Daily Cryptocurrency Trending (2018-10-29) 每日 虚拟货币行情走势【第 贰柒玖 期】
第 279 期日报 (No. 279 Daily Report)
Report Generation Datetime: 2018-10-29 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 278 期日报 Last Report - No. 278 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-29 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 209017112853.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 9692912233.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.73 |
| Active Currencies 活跃的货币 | 901 |
| Active Assets 活跃的财富 | 1175 |
| Active Markets 活跃的市场 | 15429 |
| Last Updated 更新时间 | 2018-10-29 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6474.36 | ↘-0.14% | ↘-0.11% | ↘-0.22% | 1.0 | 17347375.0 | 112313086297 | 3521900088.16 | 21000000.0 |
| 2 | Ethereum (ETH) | 204.05 | ↘-0.31% | ↘-0.17% | ↘-0.41% | 0.03152827 | 102864748.0 | 20989131439.0 | 1206697013.26 | None |
| 3 | XRP (XRP) | 0.46 | ↘-0.32% | ↗0.19% | ↗0.74% | 0.00007124 | 99991797922.0 | 18430681546.0 | 285250825.195 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 437.5 | ↘-0.34% | ↘-0.15% | ↘-2.16% | 0.06760011 | 17428063.0 | 7624726491.0 | 224636905.709 | 21000000.0 |
| 5 | EOS (EOS) | 5.38 | ↘-0.5% | ↘-0.4% | ↘-0.74% | 0.00083066 | 1006245120.0 | 4871879195.0 | 382259460.067 | None |
| 6 | Stellar (XLM) | 0.23 | ↘-0.4% | ↘-0.19% | ↘-5.09% | 0.00003559 | 104403430212 | 4327067791.0 | 39833820.6699 | None |
| 7 | Litecoin (LTC) | 51.77 | ↘-0.2% | ↘-0.37% | ↘-1.65% | 0.00804506 | 58927777.0 | 3050616194.0 | 298506888.095 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↘-0.32% | ↘-0.2% | ↗1.19% | 0.0001543 | 2580109502.0 | 1912721948.0 | 1735708630.02 | None |
| 9 | Cardano (ADA) | 0.07 | ↘-0.24% | ↘-0.5% | ↘-4.11% | 0.00001122 | 31112483745.0 | 1881905745.0 | 12256912.4909 | 45000000000.0 |
| 10 | Monero (XMR) | 103.77 | ↘-0.31% | ↗0.67% | ↘-0.89% | 0.01612561 | 16526404.0 | 1714875896.0 | 15958351.2911 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.27% | ↘-0.52% | ↘-2.72% | 0.00000361 | 99000000000.0 | 1536143156.0 | 68245382.2569 | None |
| 12 | IOTA (MIOTA) | 0.47 | ↘-0.47% | ↘-0.58% | ↘-3.42% | 0.00007328 | 2779530283.0 | 1318249307.0 | 5687722.87492 | 2779530283.0 |
| 13 | Dash (DASH) | 155.51 | ↘-0.23% | ↗1.04% | ↗1.43% | 0.02416709 | 8407725.0 | 1307497538.0 | 109761455.065 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.61 | ↘-0.43% | ↘-0.73% | ↘-1.01% | 0.00148466 | 190799315.0 | 1256780810.0 | 25345604.4436 | None |
| 15 | NEO (NEO) | 16.08 | ↘-0.54% | ↘-0.1% | ↘-2.5% | 0.00249927 | 100000000.0 | 1045358656.0 | 113440792.93 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.55 | ↘-0.32% | ↘-0.69% | ↘-1.23% | 0.00147629 | 105626360.0 | 1009189253.0 | 123738416.365 | None |
| 17 | NEM (XEM) | 0.09 | ↘-0.46% | ↘-0.26% | ↘-7.02% | 0.00001431 | 8999999999.0 | 833368746.0 | 7185354.09349 | None |
| 18 | Tezos (XTZ) | 1.32 | ↘-0.62% | ↘-1.63% | ↘-1.22% | 0.00020447 | 763306930.0 | 803895222.0 | 1291830.57618 | None |
| 19 | Zcash (ZEC) | 122.77 | ↘-0.24% | ↗1.63% | ↘-1.0% | 0.01896999 | 5116069.0 | 628103424.0 | 85470201.7477 | None |
| 20 | VeChain (VET) | 0.01 | ↘-0.57% | ↘-0.03% | ↘-2.72% | 0.00000170 | 86712634466.0 | 608750606.0 | 13931677.2051 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-1.02% | ↘-3.35% | ↓-11.42% | 0.00000062 | 116751417544 | 463223561.0 | 12685522.2634 | None |
| 22 | Bitcoin Gold (BTG) | 26.74 | ↘-0.51% | ↘-1.73% | ↗2.36% | 0.00413171 | 17408336.0 | 462821206.0 | 2245874.30963 | 21000000.0 |
| 23 | OmiseGO (OMG) | 3.23 | ↗0.39% | ↗0.02% | ↘-2.7% | 0.00049885 | 140245398.0 | 452782645.0 | 24303816.1254 | None |
| 24 | Maker (MKR) | 614.23 | ↘-0.21% | ↘-1.21% | ↘-9.15% | 0.09545361 | 1000000.0 | 447298712.0 | 202589.588687 | None |
| 25 | 0x (ZRX) | 0.81 | ↘-0.22% | ↗2.39% | ↘-7.98% | 0.00012532 | 1000000000.0 | 442229818.0 | 15094447.4506 | None |
| 26 | Decred (DCR) | 43.32 | ↘-0.83% | ↗2.79% | ↑12.66% | 0.00673193 | 8722212.0 | 377836825.0 | 5304472.68749 | 21000000.0 |
| 27 | Ontology (ONT) | 1.75 | ↘-0.49% | ↗2.21% | ↘-3.85% | 0.00027012 | 1000000000.0 | 361903071.0 | 21292501.1418 | None |
| 28 | Qtum (QTUM) | 3.98 | ↘-0.76% | ↘-2.0% | ↓-10.15% | 0.00061527 | 100995892.0 | 354372903.0 | 75602291.4188 | None |
| 29 | Lisk (LSK) | 2.82 | ↘-1.05% | ↗0.08% | ↘-1.78% | 0.00043632 | 126895292.0 | 315298897.0 | 5331431.98953 | None |
| 30 | Aeternity (AE) | 1.25 | ↘-0.21% | ↘-0.32% | ↘-6.09% | 0.00019369 | 273685830.0 | 292090907.0 | 5743423.7406 | None |
| 31 | Zilliqa (ZIL) | 0.04 | ↘-0.24% | ↗0.48% | ↗4.12% | 0.00000550 | 12600000000.0 | 279083898.0 | 6205488.65549 | None |
| 32 | Siacoin (SC) | 0.01 | ↗0.79% | ↗2.62% | ↗6.86% | 0.00000114 | 37636692665.0 | 276749705.0 | 5434437.94181 | None |
| 33 | Bitcoin Diamond (BCD) | 1.77 | ↘-0.23% | ↘-0.09% | ↗1.55% | 0.00027304 | 156756875.0 | 271694434.0 | 2103448.00079 | 210000000.0 |
| 34 | Nano (NANO) | 1.98 | ↘-0.61% | ↘-0.84% | ↘-1.22% | 0.00030659 | 133248289.0 | 264392547.0 | 2400318.86729 | 133248290.0 |
| 35 | BitShares (BTS) | 0.1 | ↘-0.68% | ↗1.34% | ↘-2.37% | 0.00001537 | 2668510000.0 | 263863018.0 | 3837406.35156 | 3600570502.0 |
| 36 | ICON (ICX) | 0.65 | ↘-0.97% | ↘-0.45% | ↘-5.92% | 0.00009976 | 800460000.0 | 250150049.0 | 7099339.72832 | None |
| 37 | DigiByte (DGB) | 0.02 | ↘-0.08% | ↘-0.31% | ↘-4.46% | 0.00000348 | 10983742538.0 | 245815723.0 | 1375740.39557 | 21000000000.0 |
| 38 | Basic Attention Token (BAT) | 0.24 | ↘-1.15% | ↘-3.06% | ↓-11.18% | 0.00003719 | 1500000000.0 | 240681238.0 | 5217781.3752 | None |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.26% | ↘-1.0% | ↘-4.36% | 0.00000020 | 184066828814 | 237305418.0 | 352188.725133 | 184470000000 |
| 40 | Verge (XVG) | 0.01 | ↗0.66% | ↗0.05% | ↗3.38% | 0.00000229 | 15172086051.0 | 223934251.0 | 3818331.02987 | 16555000000.0 |
| 41 | Steem (STEEM) | 0.79 | ↘-1.22% | ↗1.3% | ↘-2.46% | 0.00012308 | 298725856.0 | 223148601.0 | 869797.299953 | None |
| 42 | Bytom (BTM) | 0.2 | ↘-0.71% | ↗3.4% | ↘-7.55% | 0.00003079 | 1407000000.0 | 199746972.0 | 26502835.7812 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↘-1.0% | ↘-2.38% | ↘-5.65% | 0.00000024 | 280255193861 | 198670485.0 | 18532562.5029 | None |
| 44 | Waves (WAVES) | 1.89 | ↘-0.4% | ↘-1.03% | ↘-3.58% | 0.00029194 | 100000000.0 | 188941037.0 | 5317975.66635 | None |
| 45 | TrueUSD (TUSD) | 1.01 | ↘-0.18% | ↘-0.25% | ↘-0.49% | 0.00015555 | 177630782.0 | 178819491.0 | 22067862.0156 | None |
| 46 | Aurora (AOA) | 0.03 | ↘-0.27% | ↗3.36% | ↗2.39% | 0.00000417 | 10000000000.0 | 176650502.0 | 932065.575813 | None |
| 47 | Golem (GNT) | 0.17 | ↘-0.62% | ↘-1.36% | ↗6.99% | 0.00002679 | 1000000000.0 | 165333328.0 | 1406494.47613 | None |
| 48 | Stratis (STRAT) | 1.66 | ↘-0.57% | ↗0.73% | ↑16.57% | 0.00025632 | 99071499.0 | 164348114.0 | 1282568.58176 | None |
| 49 | Metaverse ETP (ETP) | 3.05 | ↘-0.14% | ↘-2.11% | ↘-1.18% | 0.00047463 | 56776223.0 | 163221353.0 | 2581110.43724 | 100000000.0 |
| 50 | Augur (REP) | 14.81 | ↘-0.27% | ↗5.21% | ↑13.33% | 0.00230228 | 11000000.0 | 162963172.0 | 2525486.65803 | None |
| 51 | Komodo (KMD) | 1.39 | ↘-0.59% | ↘-1.08% | ↑11.07% | 0.00021586 | 110443445.0 | 153407793.0 | 455148.366206 | None |
| 52 | Chainlink (LINK) | 0.43 | ↗0.03% | ↘-0.96% | ↑18.86% | 0.00006661 | 1000000000.0 | 150888631.0 | 968563.643425 | None |
| 53 | Electroneum (ETN) | 0.02 | ↘-0.34% | ↗1.22% | ↘-6.08% | 0.00000281 | 8217574269.0 | 149443530.0 | 1144369.70034 | 21000000000.0 |
| 54 | Holo (HOT) | 0.0 | ↘-1.59% | ↘-2.88% | ↘-5.71% | 0.00000016 | 177619433541 | 139449036.0 | 3789542.742 | None |
| 55 | Waltonchain (WTC) | 3.19 | ↘-0.35% | ↗3.15% | ↗9.33% | 0.00049573 | 70000000.0 | 128056821.0 | 17166803.9154 | 100000000.0 |
| 56 | Populous (PPT) | 3.44 | ↗0.22% | ↗0.83% | ↗2.18% | 0.00053478 | 53252246.0 | 127339610.0 | 780449.293364 | 53252246.0 |
| 57 | Status (SNT) | 0.04 | ↘-0.86% | ↗1.71% | ↗1.81% | 0.00000565 | 6804870174.0 | 126874784.0 | 4119022.81206 | None |
| 58 | USD Coin (USDC) | 1.01 | ↘-0.33% | ↗0.1% | ↘-0.2% | 0.00015553 | 127479166.0 | 125025727.0 | 258827.047237 | None |
| 59 | Cryptonex (CNX) | 2.09 | ↘-0.29% | ↘-0.66% | ↘-1.08% | 0.00032339 | 106974469.0 | 116210674.0 | 7510332.28785 | 210000000.0 |
| 60 | Wanchain (WAN) | 1.05 | ↘-0.95% | ↗2.54% | ↗7.21% | 0.00016259 | 210000000.0 | 111702341.0 | 2283831.74465 | None |
| 61 | Ardor (ARDR) | 0.11 | ↘-0.75% | ↘-0.15% | ↘-4.49% | 0.00001690 | 998999495.0 | 108608923.0 | 3449014.76933 | 998999495.0 |
| 62 | IOST (IOST) | 0.01 | ↗1.68% | ↗6.09% | ↗6.84% | 0.00000199 | 21000000000.0 | 108253696.0 | 11444916.1009 | None |
| 63 | Mithril (MITH) | 0.28 | ↘-0.05% | ↗3.4% | ↗5.78% | 0.00004272 | 1000000000.0 | 107095957.0 | 14295435.7038 | None |
| 64 | MaidSafeCoin (MAID) | 0.23 | ↘-0.89% | ↗3.31% | ↑15.94% | 0.00003613 | 452552412.0 | 105214566.0 | 909302.137535 | None |
| 65 | Ravencoin (RVN) | 0.05 | ↘-0.75% | ↘-1.45% | ↘-4.96% | 0.00000745 | 2124735000.0 | 102506009.0 | 27538871.5814 | 21000000000.0 |
| 66 | Aion (AION) | 0.42 | ↘-0.2% | ↘-0.33% | ↘-1.03% | 0.00006463 | 465934587.0 | 101562073.0 | 3536562.76819 | None |
| 67 | Nexo (NEXO) | 0.18 | ↘-1.58% | ↗4.32% | ↑35.94% | 0.00002774 | 1000000000.0 | 100547825.0 | 2843397.12424 | None |
| 68 | KuCoin Shares (KCS) | 1.1 | ↘-0.69% | ↘-1.05% | ↘-0.55% | 0.0001695 | 180730576.0 | 99528985.0 | 52204.7808758 | None |
| 69 | Paxos Standard Token (PAX) | 1.0 | ↘-0.23% | ↘-0.28% | ↘-0.42% | 0.00015511 | 96368043.0 | 96515164.0 | 20212903.3026 | None |
| 70 | Digitex Futures (DGTX) | 0.13 | ↘-1.42% | ↘-0.32% | ↗5.69% | 0.00002037 | 1000000000.0 | 92287092.0 | 448567.377081 | None |
| 71 | Veritaseum (VERI) | 44.46 | ↘-1.26% | ↘-2.98% | ↑24.57% | 0.00690957 | 100000000.0 | 90553371.0 | 717388.704591 | None |
| 72 | Loopring (LRC) | 0.11 | ↘-0.56% | ↘-2.86% | ↗1.38% | 0.00001727 | 1374955752.0 | 88160835.0 | 1033199.30791 | None |
| 73 | Polymath (POLY) | 0.31 | ↘-1.99% | ↗6.93% | ↑35.24% | 0.00004733 | 1000000000.0 | 87545513.0 | 15092155.9944 | None |
| 74 | HyperCash (HC) | 2.01 | ↗1.01% | ↗3.21% | ↗3.08% | 0.00031163 | 43529781.0 | 87291191.0 | 2909671.57589 | 84000000.0 |
| 75 | aelf (ELF) | 0.34 | ↘-0.27% | ↗0.18% | ↗2.16% | 0.00005198 | 280000000.0 | 84102811.0 | 10503969.8384 | 1000000000.0 |
| 76 | ETERNAL TOKEN (XET) | 1.38 | ↗1.44% | ↘-1.76% | ↘-8.81% | 0.00021343 | 200000000.0 | 83486352.0 | 339910.197158 | None |
| 77 | Revain (R) | 0.25 | ↘-1.13% | ↑10.2% | ↑49.91% | 0.00003826 | 484450000.0 | 82815813.0 | 2443312.25791 | 484450000.0 |
| 78 | Ark (ARK) | 0.77 | ↘-0.71% | ↘-0.75% | ↗3.18% | 0.00012023 | 137265958.0 | 82023100.0 | 398848.4482 | None |
| 79 | ReddCoin (RDD) | 0.0 | ↘-1.71% | ↘-3.14% | ↘-6.94% | 0.00000044 | 28808713174.0 | 81611982.0 | 514845.284892 | None |
| 80 | Decentraland (MANA) | 0.08 | ↘-0.8% | ↘-4.18% | ↗6.89% | 0.00001179 | 2644403343.0 | 80137920.0 | 3716718.59583 | None |
| 81 | GXChain (GXS) | 1.34 | ↘-0.32% | ↘-0.61% | ↘-4.01% | 0.00020755 | 100000000.0 | 80133047.0 | 557222.398834 | 100000000.0 |
| 82 | DigixDAO (DGD) | 39.71 | ↗0.48% | ↗0.22% | ↘-9.87% | 0.00617093 | 2000000.0 | 79417988.0 | 713822.130944 | None |
| 83 | PIVX (PIVX) | 1.39 | ↘-0.09% | ↗1.82% | ↗7.59% | 0.00021621 | 56781166.0 | 78997144.0 | 1003547.16603 | None |
| 84 | Huobi Token (HT) | 1.58 | ↘-0.1% | ↘-0.36% | ↘-1.95% | 0.00024386 | 500000000.0 | 78912474.0 | 4922463.90696 | None |
| 85 | MobileGo (MGO) | 0.79 | ↘-0.48% | ↗7.43% | ↑48.49% | 0.00012215 | 100000000.0 | 78599222.0 | 21194182.6053 | None |
| 86 | FunFair (FUN) | 0.01 | ↘-0.02% | ↗7.45% | ↗4.27% | 0.00000230 | 10999873621.0 | 77004411.0 | 5384553.31624 | None |
| 87 | Bancor (BNT) | 1.32 | ↘-0.26% | ↗0.64% | ↗2.33% | 0.00020342 | 78302889.0 | 76796111.0 | 2367993.3446 | None |
| 88 | QASH (QASH) | 0.22 | ↘-0.14% | ↘-0.72% | ↘-0.01% | 0.00003363 | 1000000000.0 | 76178116.0 | 677404.461257 | None |
| 89 | MonaCoin (MONA) | 1.2 | ↗0.16% | ↘-1.43% | ↗3.95% | 0.00018588 | 63286675.0 | 75698535.0 | 728279.390925 | None |
| 90 | WAX (WAX) | 0.08 | ↘-0.28% | ↘-0.91% | ↗2.71% | 0.00001219 | 1850000000.0 | 73769735.0 | 153030.908383 | None |
| 91 | Crypto.com (MCO) | 4.6 | ↘-0.36% | ↘-0.84% | ↘-3.24% | 0.00071526 | 31587682.0 | 72692055.0 | 1349790.89786 | None |
| 92 | CyberMiles (CMT) | 0.09 | ↘-0.6% | ↘-1.2% | ↓-15.27% | 0.00001449 | 1000000000.0 | 71701717.0 | 2046757.02351 | None |
| 93 | Horizen (ZEN) | 14.11 | ↘-0.53% | ↘-1.19% | ↗3.31% | 0.00219306 | 5035750.0 | 71064457.0 | 372035.642122 | 21000000.0 |
| 94 | Loom Network (LOOM) | 0.12 | ↘-0.72% | ↗1.37% | ↘-8.43% | 0.00001805 | 1000000000.0 | 69899702.0 | 1705196.10996 | None |
| 95 | Nebulas (NAS) | 1.52 | ↗0.14% | ↗1.25% | ↘-7.0% | 0.00023549 | 100000000.0 | 68948736.0 | 8287039.20736 | 100000000.0 |
| 96 | Dentacoin (DCN) | 0.0 | ↓-10.31% | ↘-9.56% | ↓-10.29% | 0.00000003 | 1963173416169 | 68315356.0 | 45264.7766886 | 8000000000000 |
| 97 | MOAC (MOAC) | 1.08 | ↗3.31% | ↗2.68% | ↘-6.92% | 0.00016736 | 151205864.0 | 67657313.0 | 113881.140253 | None |
| 98 | Dai (DAI) | 1.0 | ↘-0.38% | ↘-0.55% | ↘-1.08% | 0.00015507 | 66655413.0 | 66896203.0 | 3733889.13795 | None |
| 99 | Dropil (DROP) | 0.0 | ↗0.22% | ↘-1.03% | ↘-4.42% | 0.00000046 | 30000000000.0 | 66831337.0 | 265361.872559 | None |
| 100 | TenX (PAY) | 0.61 | ↘-0.24% | ↗4.58% | ↗9.14% | 0.00009362 | 205218256.0 | 66252878.0 | 801941.850127 | None |
| 101 | Theta Token (THETA) | 0.09 | ↘-0.38% | ↗4.53% | ↗6.56% | 0.00001450 | 1000000000.0 | 66175291.0 | 2397084.03236 | None |
| 102 | Nxt (NXT) | 0.07 | ↗1.15% | ↗9.81% | ↗8.8% | 0.00001015 | 998999942.0 | 65261811.0 | 1486701.65414 | 1000000000.0 |
| 103 | Power Ledger (POWR) | 0.16 | ↘-0.5% | ↗0.25% | ↘-6.64% | 0.00002549 | 1000000000.0 | 63976859.0 | 1723589.59575 | None |
| 104 | ZCoin (XZC) | 10.99 | ↘-0.38% | ↘-0.15% | ↑14.27% | 0.00170722 | 5757841.0 | 63254072.0 | 1354740.57245 | 21400000.0 |
| 105 | Kyber Network (KNC) | 0.45 | ↘-0.78% | ↘-0.55% | ↗9.81% | 0.00006995 | 215625349.0 | 60726030.0 | 4478445.38982 | None |
| 106 | SALT (SALT) | 0.71 | ↘-1.04% | ↘-1.28% | ↘-8.82% | 0.00010915 | 120000000.0 | 58233750.0 | 1268634.57262 | None |
| 107 | Mixin (XIN) | 128.5 | ↗1.92% | ↗0.19% | ↗1.18% | 0.01985496 | 1000000.0 | 57022506.0 | 6550.49830602 | None |
| 108 | Genesis Vision (GVT) | 12.61 | ↘-0.57% | ↘-1.48% | ↘-9.45% | 0.00194848 | 4436644.0 | 55701024.0 | 4477574.16332 | None |
| 109 | Gas (GAS) | 5.18 | ↘-0.53% | ↘-0.06% | ↘-0.57% | 0.0008003 | 17190378.0 | 52458880.0 | 444058.887075 | 100000000.0 |
| 110 | Dragonchain (DRGN) | 0.22 | ↗2.29% | ↗3.09% | ↑10.58% | 0.00003382 | 433494437.0 | 52189045.0 | 813995.311657 | None |
| 111 | Syscoin (SYS) | 0.1 | ↘-0.81% | ↘-1.94% | ↘-3.57% | 0.00001481 | 542375774.0 | 51680644.0 | 334394.554191 | 888000000.0 |
| 112 | Odyssey (OCN) | 0.01 | ↗0.02% | ↘-1.85% | ↘-7.03% | 0.00000163 | 10000000000.0 | 50063786.0 | 1631541.35672 | None |
| 113 | Enigma (ENG) | 0.66 | ↘-0.25% | ↘-0.54% | ↗9.53% | 0.00010293 | 150000000.0 | 49565657.0 | 705986.02216 | None |
| 114 | Civic (CVC) | 0.14 | ↘-0.53% | ↗3.39% | ↗6.01% | 0.00002174 | 1000000000.0 | 48218668.0 | 1554070.944 | None |
| 115 | Elastos (ELA) | 6.18 | ↘-0.27% | ↘-1.39% | ↓-30.41% | 0.00095474 | 33647865.0 | 47715272.0 | 1342651.98695 | None |
| 116 | GoChain (GO) | 0.07 | ↗0.84% | ↘-2.28% | ↑33.27% | 0.00001130 | 1020102110.0 | 45798326.0 | 3799800.34534 | None |
| 117 | Cortex (CTXC) | 0.3 | ↘-0.31% | ↗0.07% | ↘-4.86% | 0.00004674 | 299792458.0 | 45055243.0 | 1656395.62088 | None |
| 118 | Emercoin (EMC) | 1.06 | ↘-1.43% | ↘-2.89% | ↗9.02% | 0.00016538 | 42118422.0 | 44821366.0 | 314723.449468 | None |
| 119 | Nuls (NULS) | 1.11 | ↘-0.31% | ↗0.51% | ↘-0.84% | 0.00017323 | 40000000.0 | 44588835.0 | 719841.199564 | None |
| 120 | Nexus (NXS) | 0.74 | ↘-1.08% | ↘-3.48% | ↑11.8% | 0.0001156 | 59907495.0 | 44416508.0 | 2219597.67739 | None |
| 121 | Storm (STORM) | 0.01 | ↗0.16% | ↗9.27% | ↑16.86% | 0.00000152 | 10000000000.0 | 44088479.0 | 6063180.74843 | None |
| 122 | Storj (STORJ) | 0.32 | ↘-1.42% | ↘-1.45% | ↘-6.82% | 0.00005005 | 424999998.0 | 43985646.0 | 669963.85465 | None |
| 123 | Bitcoin Private (BTCP) | 2.11 | ↘-0.14% | ↗0.21% | ↘-5.68% | 0.00032622 | 20524490.0 | 43331875.0 | 137563.277855 | 21000000.0 |
| 124 | Substratum (SUB) | 0.11 | ↗0.51% | ↗2.26% | ↗0.99% | 0.00001725 | 472000000.0 | 42749230.0 | 463278.489685 | None |
| 125 | Dent (DENT) | 0.0 | ↗0.34% | ↗3.55% | ↗5.0% | 0.00000038 | 100000000000 | 42676962.0 | 6103352.30484 | None |
| 126 | Factom (FCT) | 4.88 | ↘-0.61% | ↗2.24% | ↑14.07% | 0.00075817 | 8745102.0 | 42664624.0 | 184360.52273 | None |
| 127 | Nectar (NEC) | 0.51 | ↘-0.02% | ↗0.05% | ↘-1.79% | 0.00007937 | 1007949847.0 | 42301597.0 | 17873.3285504 | None |
| 128 | Everipedia (IQ) | 0.01 | ↗0.23% | ↗1.45% | ↘-2.84% | 0.00000145 | 9998196558.0 | 41948153.0 | 305163.739177 | 10000000000.0 |
| 129 | Kin (KIN) | 0.0 | ↘-0.45% | ↗3.64% | ↘-6.2% | 0.000000009 | 10000000000000 | 41917838.0 | 114664.873046 | None |
| 130 | QuarkChain (QKC) | 0.05 | ↘-0.63% | ↗0.36% | ↓-10.57% | 0.00000771 | 10000000000.0 | 40008019.0 | 7231904.74045 | None |
| 131 | Cindicator (CND) | 0.03 | ↗0.32% | ↑10.6% | ↗1.2% | 0.00000419 | 2000000005.0 | 39245722.0 | 2447429.9038 | None |
| 132 | Insight Chain (INB) | 0.27 | ↗2.08% | ↗6.57% | ↘-3.04% | 0.00004207 | 10000000000.0 | 39162915.0 | 4185143.84088 | None |
| 133 | Groestlcoin (GRS) | 0.54 | ↘-0.38% | ↘-0.82% | ↘-1.21% | 0.00008327 | 71185474.0 | 38141144.0 | 534009.402525 | 105000000.0 |
| 134 | Gifto (GTO) | 0.07 | ↘-0.37% | ↗1.58% | ↘-6.01% | 0.00001094 | 1000000000.0 | 37655436.0 | 20652067.0595 | None |
| 135 | Neblio (NEBL) | 2.75 | ↘-0.92% | ↘-1.42% | ↑28.37% | 0.00042469 | 14423670.0 | 37576282.0 | 8573462.339 | None |
| 136 | Request Network (REQ) | 0.05 | ↗0.07% | ↗2.98% | ↓-13.48% | 0.00000798 | 999988629.0 | 37514499.0 | 1279054.94229 | None |
| 137 | Enjin Coin (ENJ) | 0.05 | ↘-0.36% | ↘-0.3% | ↘-1.03% | 0.00000760 | 1000000000.0 | 37434403.0 | 677362.963108 | None |
| 138 | Matrix AI Network (MAN) | 0.25 | ↘-0.19% | ↗4.79% | ↗2.13% | 0.00003874 | 250000000.0 | 37396526.0 | 4574316.63076 | 1000000000.0 |
| 139 | WaykiChain (WICC) | 0.22 | ↘-0.34% | ↘-1.3% | ↘-3.33% | 0.00003397 | 210000000.0 | 37348525.0 | 3628594.80886 | None |
| 140 | ODEM (ODE) | 0.17 | ↗0.17% | ↑15.48% | ↑13.19% | 0.00002636 | 268946131.0 | 37191994.0 | 502874.648554 | None |
| 141 | RChain (RHOC) | 0.09 | ↘-1.03% | ↑13.69% | ↓-32.94% | 0.00001474 | 870663574.0 | 36736517.0 | 655141.973186 | 1000000000.0 |
| 142 | Mainframe (MFT) | 0.01 | ↘-0.85% | ↑14.79% | ↑38.05% | 0.00000164 | 10000000000.0 | 36525473.0 | 15852868.1088 | None |
| 143 | Bibox Token (BIX) | 0.35 | ↘-0.5% | ↗1.33% | ↘-0.47% | 0.00005423 | 267941449.0 | 36408479.0 | 41368372.9073 | None |
| 144 | iExec RLC (RLC) | 0.45 | ↘-0.74% | ↘-0.87% | ↘-3.53% | 0.00007060 | 86999785.0 | 36374798.0 | 667962.291606 | None |
| 145 | Endor Protocol (EDR) | 0.06 | ↘-2.17% | ↘-8.92% | ↑29.62% | 0.00000894 | 1469214245.0 | 35669740.0 | 1417707.90231 | None |
| 146 | Linkey (LKY) | 0.71 | ↘-0.25% | ↘-1.51% | ↘-0.64% | 0.00010983 | 195000000.0 | 35540736.0 | 32793.4793753 | None |
| 147 | Eidoo (EDO) | 1.21 | ↗0.52% | ↘-5.58% | ↘-0.2% | 0.00018639 | 90208328.0 | 35296827.0 | 1041042.15345 | None |
| 148 | Iconomi (ICN) | 0.35 | ↘-0.71% | ↘-1.0% | ↗0.38% | 0.00005488 | 98930340.0 | 34939706.0 | 452938.89887 | None |
| 149 | BridgeCoin (BCO) | 1.28 | ↘-2.69% | ↘-1.76% | ↘-8.71% | 0.00019814 | 27000000.0 | 34425826.0 | 4265.97129058 | 27000000.0 |
| 150 | Po.et (POE) | 0.01 | ↘-0.11% | ↑17.17% | ↑22.92% | 0.00000219 | 3141592653.0 | 33561093.0 | 10792753.935 | None |
| 151 | SingularityNET (AGI) | 0.06 | ↘-0.73% | ↗6.52% | ↑16.28% | 0.00000945 | 1000000000.0 | 33020591.0 | 1774119.66977 | None |
| 152 | Centrality (CENNZ) | 0.04 | ↘-5.46% | ↘-4.31% | ↑17.48% | 0.00000631 | 1200000000.0 | 32695461.0 | 92794.6084628 | None |
| 153 | Byteball Bytes (GBYTE) | 48.89 | ↘-0.45% | ↗0.46% | ↑12.57% | 0.0075976 | 1000000.0 | 32404404.0 | 26264.676222 | None |
| 154 | Bread (BRD) | 0.36 | ↘-0.56% | ↘-1.22% | ↘-7.78% | 0.00005640 | 88862718.0 | 32201336.0 | 280505.346691 | None |
| 155 | Skycoin (SKY) | 3.19 | ↘-0.89% | ↘-2.48% | ↓-11.94% | 0.00049591 | 25000000.0 | 31910831.0 | 1353660.40424 | 100000000.0 |
| 156 | Ethos (ETHOS) | 0.39 | ↗0.01% | ↘-2.06% | ↘-8.73% | 0.00005956 | 222295208.0 | 31545848.0 | 906614.549069 | None |
| 157 | Vertcoin (VTC) | 0.67 | ↘-0.1% | ↘-0.09% | ↘-3.36% | 0.00010404 | 46618350.0 | 31211240.0 | 260570.921339 | 84000000.0 |
| 158 | Noah Coin (NOAH) | 0.0 | ↘-4.14% | ↘-0.83% | ↓-30.5% | 0.00000015 | 91584000000.0 | 31125165.0 | 1200647.39375 | None |
| 159 | Nucleus Vision (NCASH) | 0.01 | ↘-1.98% | ↑14.56% | ↑20.52% | 0.00000089 | 10000000000.0 | 31064539.0 | 7718059.78616 | None |
| 160 | Telcoin (TEL) | 0.0 | ↗2.33% | ↘-0.15% | ↗6.06% | 0.00000014 | 100000000000 | 30834473.0 | 61151.1076931 | None |
| 161 | Tokenomy (TEN) | 0.15 | ↘-0.76% | ↗2.91% | ↘-4.43% | 0.00002322 | 200000000.0 | 30055573.0 | 5667578.03815 | None |
| 162 | Ignis (IGNIS) | 0.04 | ↘-0.45% | ↘-1.16% | ↘-2.86% | 0.00000606 | 999449694.0 | 29857971.0 | 162359.902819 | 999449694.0 |
| 163 | BHPCash (BHPC) | 1.06 | ↘-0.05% | ↘-0.51% | ↘-5.6% | 0.00016305 | 100000000.0 | 29766608.0 | 12029507.2996 | None |
| 164 | Quant (QNT) | 3.02 | ↘-0.33% | ↓-12.94% | ↑64.38% | 0.00046698 | 14612493.0 | 29549265.0 | 1186615.15267 | None |
| 165 | THEKEY (TKY) | 0.01 | ↗0.09% | ↗9.65% | ↗7.95% | 0.00000091 | 9795844687.0 | 29536055.0 | 242928.256347 | None |
| 166 | Pillar (PLR) | 0.11 | ↗0.53% | ↗7.99% | ↗3.57% | 0.00001752 | 800000000.0 | 29233548.0 | 2353.45403958 | None |
| 167 | Wagerr (WGR) | 0.16 | ↗3.73% | ↘-0.79% | ↗5.34% | 0.00002471 | 198360471.0 | 29093676.0 | 23619.1117716 | None |
| 168 | Raiden Network Token (RDN) | 0.58 | ↘-0.59% | ↘-3.36% | ↘-2.0% | 0.00008894 | 100000000.0 | 28907835.0 | 1699670.43618 | None |
| 169 | Time New Bank (TNB) | 0.01 | ↗0.13% | ↗5.54% | ↑14.18% | 0.00000178 | 4515707418.0 | 28236990.0 | 6349327.31226 | None |
| 170 | Ambrosus (AMB) | 0.19 | ↘-0.87% | ↗0.96% | ↘-4.46% | 0.00002934 | 361477438.0 | 27459636.0 | 618673.08502 | None |
| 171 | ARBITRAGE (ARB) | 6.29 | ↘-2.17% | ↘-1.92% | ↗6.14% | 0.00097216 | 8761815.0 | 27425987.0 | 64180.2907039 | None |
| 172 | BnkToTheFuture (BFT) | 0.04 | ↘-0.76% | ↘-5.12% | ↑21.28% | 0.00000668 | 1000000000.0 | 27235837.0 | 356753.420909 | None |
| 173 | Fusion (FSN) | 0.92 | ↘-0.32% | ↗1.44% | ↗3.95% | 0.00014139 | 57344000.0 | 27181554.0 | 1556715.97302 | None |
| 174 | Gold Bits Coin (GBC) | 0.26 | ↑25.79% | ↑19.91% | ↓-11.93% | 0.00003952 | 1000000000.0 | 27104527.0 | 53671.1595273 | 1000000000.0 |
| 175 | Streamr DATAcoin (DATA) | 0.04 | ↘-1.01% | ↗0.33% | ↗5.96% | 0.00000618 | 987154514.0 | 26911403.0 | 1066961.37248 | None |
| 176 | Santiment Network Token (SAN) | 0.43 | ↘-0.15% | ↘-4.2% | ↘-6.72% | 0.00006599 | 83337000.0 | 26762601.0 | 546141.109115 | None |
| 177 | IoTeX (IOTX) | 0.02 | ↘-3.14% | ↑12.77% | ↑23.41% | 0.00000310 | 10000000000.0 | 26736905.0 | 35665753.66 | None |
| 178 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.45% | ↘-0.47% | ↑28.8% | 0.00000340 | 3750000000.0 | 26648613.0 | 560.009233451 | None |
| 179 | Moeda Loyalty Points (MDA) | 1.35 | ↘-1.01% | ↘-0.84% | ↓-20.47% | 0.00020932 | 19628888.0 | 26591303.0 | 3306231.67816 | None |
| 180 | High Performance Blockchain (HPB) | 0.71 | ↘-0.58% | ↘-0.11% | ↗0.3% | 0.00010998 | 100000000.0 | 26551445.0 | 2369860.69753 | None |
| 181 | Red Pulse Phoenix (PHX) | 0.03 | ↘-5.13% | ↘-6.8% | ↑129.88% | 0.00000493 | 1362278592.0 | 26335882.0 | 74896426.8962 | None |
| 182 | CRYPTO20 (C20) | 0.65 | ↘-0.31% | ↘-1.91% | ↗2.02% | 0.00010078 | 40656082.0 | 26312448.0 | 3184.6349831 | None |
| 183 | Crypterium (CRPT) | 0.33 | ↘-0.07% | ↘-2.53% | ↗0.02% | 0.00005042 | 99983577.0 | 26036745.0 | 2920897.27638 | None |
| 184 | Propy (PRO) | 0.45 | ↗1.53% | ↗6.49% | ↑13.21% | 0.00007004 | 100000000.0 | 25838483.0 | 3824535.33265 | None |
| 185 | Quantstamp (QSP) | 0.04 | ↘-0.52% | ↘-0.7% | ↗2.34% | 0.00000645 | 976442388.0 | 25750288.0 | 490015.817301 | None |
| 186 | Scry.info (DDD) | 0.06 | ↘-5.03% | ↓-13.59% | ↓-15.96% | 0.00000904 | 1000000000.0 | 25745778.0 | 236578.563792 | None |
| 187 | Peercoin (PPC) | 1.01 | ↘-1.26% | ↘-0.76% | ↑10.02% | 0.0001568 | 25021153.0 | 25246084.0 | 241159.422257 | None |
| 188 | Bluzelle (BLZ) | 0.13 | ↘-0.23% | ↗1.59% | ↗0.3% | 0.00002002 | 500000000.0 | 25237558.0 | 1961676.16834 | None |
| 189 | TomoChain (TOMO) | 0.45 | ↘-0.24% | ↑10.95% | ↘-4.52% | 0.00006908 | 100000000.0 | 24587463.0 | 308009.895134 | None |
| 190 | Zipper (ZIP) | 0.0 | ↗1.51% | ↑18.28% | ↗3.2% | 0.00000023 | 100000000000 | 24405225.0 | 2524122.30692 | None |
| 191 | SmartMesh (SMT) | 0.02 | ↘-0.33% | ↘-0.14% | ↘-2.51% | 0.00000267 | 3141592653.0 | 24395253.0 | 97045.3949559 | None |
| 192 | PumaPay (PMA) | 0.0 | ↗0.99% | ↗2.01% | ↑348.65% | 0.00000023 | 78042956829.0 | 24213541.0 | 938610.597394 | None |
| 193 | Aragon (ANT) | 0.82 | ↘-0.06% | ↑10.13% | ↑16.06% | 0.00012803 | 39609524.0 | 23935493.0 | 689872.542425 | None |
| 194 | BOScoin (BOS) | 0.05 | ↘-0.8% | ↗3.23% | ↗2.48% | 0.00000803 | 500000000.0 | 23796655.0 | 18177.9936606 | None |
| 195 | SONM (SNM) | 0.07 | ↘-0.96% | ↑11.23% | ↑20.02% | 0.00001022 | 444000000.0 | 23655303.0 | 2996025.78453 | None |
| 196 | ETHLend (LEND) | 0.02 | ↘-0.98% | ↘-4.05% | ↑16.06% | 0.00000328 | 1299999942.0 | 23369503.0 | 7241135.86883 | None |
| 197 | CyberVein (CVT) | 0.02 | ↗2.79% | ↑36.16% | ↗4.44% | 0.00000338 | 2147483648.0 | 23177375.0 | 63931.5164958 | None |
| 198 | BOX Token (BOX) | 0.29 | ↘-0.44% | ↘-3.12% | ↘-4.71% | 0.00004413 | 100000000.0 | 23011258.0 | 3285439.87599 | None |
| 199 | Gnosis (GNO) | 20.52 | ↘-0.25% | ↘-3.84% | ↗2.95% | 0.00317079 | 10000000.0 | 22667147.0 | 239018.646001 | None |
| 200 | NavCoin (NAV) | 0.35 | ↘-0.6% | ↘-1.85% | ↘-0.54% | 0.00005507 | 63544129.0 | 22519402.0 | 392341.557482 | None |
| 201 | Storiqa (STQ) | 0.0 | ↘-0.81% | ↘-0.28% | ↘-6.11% | 0.00000035 | 11287544272.0 | 22354487.0 | 442595.219958 | None |
| 202 | Ubiq (UBQ) | 0.52 | ↘-0.64% | ↘-3.6% | ↗5.48% | 0.00008005 | 42609099.0 | 21949002.0 | 28015.1931693 | None |
| 203 | POA Network (POA) | 0.1 | ↘-1.34% | ↘-0.22% | ↘-3.28% | 0.00001540 | 257908146.0 | 21926784.0 | 649127.303214 | None |
| 204 | Metal (MTL) | 0.68 | ↘-0.83% | ↘-0.41% | ↘-0.84% | 0.00010499 | 66588888.0 | 21922388.0 | 582499.598102 | None |
| 205 | Republic Protocol (REN) | 0.04 | ↗2.21% | ↗3.61% | ↑27.45% | 0.00000561 | 1000000000.0 | 21728263.0 | 319556.527464 | None |
| 206 | OST (OST) | 0.05 | ↗1.12% | ↗5.27% | ↑10.13% | 0.00000798 | 800000000.0 | 21699821.0 | 3217790.18433 | None |
| 207 | SaluS (SLS) | 21.3 | ↘-0.93% | ↘-6.42% | ↑14.42% | 0.00330999 | 1011483.0 | 21543871.0 | 71144.7283558 | None |
| 208 | Credits (CS) | 0.15 | ↘-0.58% | ↘-1.72% | ↘-1.11% | 0.00002295 | 249471071.0 | 21435950.0 | 775446.919525 | None |
| 209 | DigitalNote (XDN) | 0.0 | ↘-1.06% | ↘-2.54% | ↗2.36% | 0.00000048 | 6928822446.0 | 21204137.0 | 842895.947807 | 8589869056.0 |
| 210 | Blocknet (BLOCK) | 3.92 | ↘-0.81% | ↘-0.51% | ↗4.36% | 0.00060921 | 5400545.0 | 21170894.0 | 19656.7487737 | None |
| 211 | bitCNY (BITCNY) | 0.15 | ↘-0.25% | ↘-0.5% | ↘-0.43% | 0.00002261 | 144642000.0 | 21044568.0 | 15336653.3635 | None |
| 212 | TTC Protocol (TTC) | 0.07 | ↘-0.49% | ↘-5.01% | ↗8.55% | 0.00001152 | 1000000000.0 | 20873597.0 | 1868599.64817 | None |
| 213 | NIX (NIX) | 0.5 | ↘-0.33% | ↗9.43% | ↑89.46% | 0.00007697 | 41781102.0 | 20811663.0 | 173234.713475 | None |
| 214 | Selfkey (KEY) | 0.01 | ↘-5.76% | ↑30.76% | ↑41.56% | 0.00000132 | 5999999954.0 | 20809333.0 | 30140525.9629 | None |
| 215 | BitBay (BAY) | 0.02 | ↘-0.48% | ↘-1.37% | ↗7.8% | 0.00000318 | 1012146906.0 | 20709605.0 | 96849.3054166 | None |
| 216 | Ruff (RUFF) | 0.02 | ↗0.36% | ↗2.25% | ↘-1.3% | 0.00000343 | 1840000000.0 | 20678080.0 | 318949.420236 | None |
| 217 | DEW (DEW) | 0.2 | ↘-0.29% | ↗2.07% | ↑18.01% | 0.00003074 | 200000000.0 | 20543161.0 | 1008.94039166 | None |
| 218 | Achain (ACT) | 0.03 | ↘-2.35% | ↗3.68% | ↘-1.78% | 0.00000442 | 1000000000.0 | 20437589.0 | 984159.434398 | 1000000000.0 |
| 219 | TrueChain (TRUE) | 0.44 | ↘-0.3% | ↗3.93% | ↘-0.8% | 0.00006783 | 100000000.0 | 20391640.0 | 26649880.0543 | None |
| 220 | DATA (DTA) | 0.0 | ↘-1.17% | ↘-2.01% | ↘-4.71% | 0.00000044 | 11500000000.0 | 20370282.0 | 602951.122736 | 11500000000.0 |
| 221 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.42% | ↘-4.15% | ↘-2.46% | 0.00000099 | 10000000000.0 | 20247062.0 | 2142400.22748 | None |
| 222 | Happycoin (HPC) | 1.22 | ↘-1.31% | ↓-26.25% | ↑281.07% | 0.00018999 | 16534041.0 | 20213793.0 | 121395.446471 | 100000000.0 |
| 223 | Apollo Currency (APL) | 0.0 | ↘-3.44% | ↘-7.88% | ↘-7.06% | 0.00000021 | 21165096531.0 | 20114098.0 | 12340.8516952 | None |
| 224 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-0.25% | ↗1.57% | ↘-1.39% | 0.00003785 | 140270691.0 | 20103689.0 | 26856.8346612 | None |
| 225 | SmartCash (SMART) | 0.02 | ↘-0.33% | ↗0.92% | ↘-9.95% | 0.00000295 | 1654817331.0 | 20095076.0 | 133213.710938 | 5000000000.0 |
| 226 | Cryptaur (CPT) | 0.0 | ↘-0.95% | ↗0.26% | ↘-6.49% | 0.00000042 | 27662180148.0 | 19930919.0 | 75978.3972276 | None |
| 227 | BLOCKv (VEE) | 0.01 | ↘-1.64% | ↗1.24% | ↗4.18% | 0.00000151 | 3646271241.0 | 19595861.0 | 18077.1323164 | None |
| 228 | OneRoot Network (RNT) | 0.08 | ↘-0.92% | ↘-0.51% | ↘-2.99% | 0.00001221 | 400000000.0 | 19579123.0 | 74358.5255813 | None |
| 229 | TaTaTu (TTU) | 0.2 | ↘-0.38% | ↘-4.87% | ↑73.52% | 0.00003113 | 10000000000.0 | 19485361.0 | 190706.933621 | None |
| 230 | DMarket (DMT) | 0.39 | ↗0.62% | ↘-1.27% | ↓-10.08% | 0.00005993 | 56921773.0 | 19476045.0 | 2493011.39829 | None |
| 231 | ProximaX (XPX) | 0.0 | ↗0.51% | ↘-0.38% | ↗4.67% | 0.00000049 | 9000000000.0 | 19460921.0 | 1005801.07877 | None |
| 232 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.39% | ↗5.15% | ↑13.95% | 0.00001297 | 573145073.0 | 19241198.0 | 4367099.28112 | None |
| 233 | Particl (PART) | 2.38 | ↘-0.28% | ↘-7.59% | ↗9.92% | 0.00037037 | 9065480.0 | 19231779.0 | 119926.444219 | None |
| 234 | Arcblock (ABT) | 0.2 | ↗0.15% | ↗1.21% | ↘-1.1% | 0.00003140 | 186000000.0 | 19211998.0 | 5517952.92718 | None |
| 235 | Quanta Utility Token (QNTU) | 0.0 | ↘-1.19% | ↗0.14% | ↓-16.81% | 0.00000010 | 120000000000 | 19140093.0 | 103351.628455 | None |
| 236 | Einsteinium (EMC2) | 0.09 | ↘-1.76% | ↗4.05% | ↘-4.08% | 0.00001365 | 217807553.0 | 19127020.0 | 547752.963916 | None |
| 237 | TokenPay (TPAY) | 1.21 | ↘-0.42% | ↗0.98% | ↘-2.22% | 0.0001865 | 19576025.0 | 18864646.0 | 181440.490605 | 25000000.0 |
| 238 | Bottos (BTO) | 0.04 | ↗0.41% | ↗0.12% | ↘-3.44% | 0.00000571 | 1000000000.0 | 18862005.0 | 407284.547349 | None |
| 239 | Dignity (DIG) | 0.04 | ↗0.51% | ↗1.76% | ↓-20.16% | 0.00000547 | 3000000000.0 | 18502886.0 | 169499.07737 | None |
| 240 | Nexty (NTY) | 0.0 | ↘-0.3% | ↗5.69% | ↑119.76% | 0.00000002 | 180000000000 | 18453812.0 | 115602.407358 | 180000000000 |
| 241 | Oyster (PRL) | 0.22 | ↘-1.14% | ↑16.48% | ↑29.9% | 0.00003332 | 98592692.0 | 18322168.0 | 157574.031767 | None |
| 242 | VIBE (VIBE) | 0.07 | ↘-1.2% | ↘-2.05% | ↘-4.8% | 0.00001086 | 267000000.0 | 18272120.0 | 516055.021285 | None |
| 243 | Quantum Resistant Ledger (QRL) | 0.35 | ↘-0.45% | ↗4.71% | ↑33.25% | 0.00005442 | 65000000.0 | 18208310.0 | 25355.0357591 | 105000000.0 |
| 244 | Jibrel Network (JNT) | 0.11 | ↗0.95% | ↗1.34% | ↘-7.2% | 0.00001671 | 200000000.0 | 17903710.0 | 85999.727369 | None |
| 245 | Modum (MOD) | 0.84 | ↘-1.39% | ↘-4.84% | ↓-14.0% | 0.00013064 | 27266200.0 | 17876802.0 | 768919.308795 | 27266200.0 |
| 246 | WhiteCoin (XWC) | 0.07 | ↗2.77% | ↗2.65% | ↘-0.9% | 0.00001106 | 249959259.0 | 17791283.0 | 52873.8214911 | None |
| 247 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.21% | ↗3.37% | ↗2.5% | 0.00000179 | 2147483647.0 | 17772264.0 | 16759.9207828 | 2147483647.0 |
| 248 | All Sports (SOC) | 0.01 | ↘-0.26% | ↘-8.93% | ↓-13.85% | 0.00000185 | 1500000000.0 | 17585844.0 | 1673815.9129 | None |
| 249 | Viacoin (VIA) | 0.76 | ↗0.15% | ↘-3.18% | ↑16.81% | 0.00011805 | 23100226.0 | 17547803.0 | 1845683.1479 | 23176392.0 |
| 250 | SingularDTV (SNGLS) | 0.03 | ↘-0.17% | ↗6.24% | ↗9.61% | 0.00000452 | 1000000000.0 | 17438217.0 | 1125794.63131 | None |
| 251 | MediShares (MDS) | 0.02 | ↘-0.06% | ↘-2.0% | ↓-10.08% | 0.00000259 | 2000000000.0 | 17174072.0 | 58203.5611287 | None |
| 252 | Game.com (GTC) | 0.02 | ↘-0.66% | ↘-1.28% | ↘-5.74% | 0.00000348 | 2000000000.0 | 17135537.0 | 1029415.27267 | None |
| 253 | Aston (ATX) | 0.02 | ↘-0.45% | ↘-5.7% | ↗3.66% | 0.00000322 | 1000000000.0 | 17073445.0 | 6993.15417549 | None |
| 254 | Content Neutrality Network (CNN) | 0.0 | ↘-1.67% | ↘-4.69% | ↘-9.15% | 0.00000007 | 100000000000 | 17050594.0 | 1038399.90876 | None |
| 255 | SpankChain (SPANK) | 0.06 | ↘-0.26% | ↘-5.91% | ↓-12.16% | 0.00000876 | 1000000000.0 | 17001197.0 | 2251.55754141 | None |
| 256 | AdEx (ADX) | 0.23 | ↘-0.06% | ↗0.9% | ↘-4.21% | 0.00003557 | 100000000.0 | 16805131.0 | 399046.023781 | 100000000.0 |
| 257 | eosDAC (EOSDAC) | 0.03 | ↘-0.27% | ↘-2.73% | ↑10.08% | 0.00000391 | 1200000000.0 | 16733164.0 | 151187.288865 | None |
| 258 | Burst (BURST) | 0.01 | ↗1.29% | ↘-0.53% | ↘-1.22% | 0.00000129 | 1994722754.0 | 16602180.0 | 121136.272398 | 2158812800.0 |
| 259 | Genaro Network (GNX) | 0.05 | ↘-0.32% | ↗0.21% | ↘-7.1% | 0.00000713 | 675000000.0 | 16457445.0 | 987386.408252 | None |
| 260 | Ripio Credit Network (RCN) | 0.03 | ↘-0.01% | ↘-3.86% | ↗9.83% | 0.00000515 | 999942647.0 | 16457201.0 | 11762545.9574 | None |
| 261 | Cred (LBA) | 0.05 | ↘-0.81% | ↑18.42% | ↑17.04% | 0.00000801 | 1000000000.0 | 16378520.0 | 2339668.37183 | None |
| 262 | district0x (DNT) | 0.03 | ↘-0.58% | ↘-3.84% | ↑10.78% | 0.00000421 | 1000000000.0 | 16268838.0 | 2681631.04027 | None |
| 263 | Cube (AUTO) | 0.0 | ↗0.76% | ↗2.42% | ↘-9.83% | 0.00000037 | 7200000000.0 | 16212483.0 | 4184344.21313 | None |
| 264 | Wings (WINGS) | 0.18 | ↘-0.26% | ↗3.2% | ↗8.58% | 0.00002803 | 100000000.0 | 16178039.0 | 1337625.81635 | None |
| 265 | Global Currency Reserve (GCR) | 0.15 | ↘-0.61% | ↗0.39% | ↘-2.31% | 0.00002372 | 104898237.0 | 16011092.0 | 19548.3506098 | None |
| 266 | CloakCoin (CLOAK) | 3.05 | ↘-1.71% | ↘-3.31% | ↑18.69% | 0.00047398 | 5206439.0 | 15879428.0 | 465849.173508 | None |
| 267 | E-Dinar Coin (EDR) | 0.02 | ↘-0.05% | ↗1.44% | ↑25.25% | 0.00000276 | 1011211988.0 | 15838504.0 | 341919.996788 | 999999999999999 |
| 268 | WePower (WPR) | 0.03 | ↗0.37% | ↗3.4% | ↗6.39% | 0.00000494 | 745248183.0 | 15735732.0 | 687191.981901 | None |
| 269 | ZClassic (ZCL) | 3.03 | ↘-0.97% | ↘-1.16% | ↘-7.7% | 0.00047113 | 5161350.0 | 15647316.0 | 123698.427463 | 21000000.0 |
| 270 | VITE (VITE) | 0.04 | ↘-2.57% | ↘-5.61% | ↗1.46% | 0.00000574 | 1000000000.0 | 15416611.0 | 759880.915593 | None |
| 271 | Swarm (SWM) | 0.25 | ↗6.59% | ↗3.33% | ↑133.6% | 0.00003898 | 100000000.0 | 15379989.0 | 29968.147257 | None |
| 272 | Loki (LOKI) | 0.53 | ↗0.24% | ↗1.43% | ↑34.15% | 0.00008123 | 34312513.0 | 15323828.0 | 66643.9049686 | None |
| 273 | Bezant (BZNT) | 0.04 | ↘-0.7% | ↘-4.18% | ↗0.01% | 0.00000572 | 1000000000.0 | 15237188.0 | 1231789.89166 | None |
| 274 | SophiaTX (SPHTX) | 0.08 | ↘-1.84% | ↘-0.19% | ↗9.58% | 0.00001209 | 350000000.0 | 15123203.0 | 136242.344467 | None |
| 275 | PCHAIN (PAI) | 0.02 | ↘-0.27% | ↘-0.37% | ↗1.71% | 0.00000315 | 2100000000.0 | 15120097.0 | 757029.964837 | None |
| 276 | UTRUST (UTK) | 0.03 | ↘-0.9% | ↗1.03% | ↘-3.88% | 0.00000517 | 500000000.0 | 15051636.0 | 144292.691751 | None |
| 277 | APIS (APIS) | 0.0 | ↘-0.44% | ↘-1.9% | ↗6.04% | 0.00000048 | 9520000000.0 | 15050880.0 | 3922682.98246 | None |
| 278 | Edgeless (EDG) | 0.16 | ↗0.64% | ↘-1.05% | ↗3.34% | 0.00002439 | 132046997.0 | 15040630.0 | 177709.23918 | None |
| 279 | TrueDeck (TDP) | 1.49 | ↗3.47% | ↘-5.66% | ↓-41.78% | 0.00023005 | 200000000.0 | 14888311.0 | 373922.127313 | None |
| 280 | Linda (LINDA) | 0.0 | ↘-2.68% | ↓-10.14% | ↗6.96% | 0.00000021 | 11456003804.0 | 14875332.0 | 138574.435557 | 30000000000.0 |
| 281 | Stakenet (XSN) | 0.2 | ↘-0.32% | ↘-3.63% | ↑11.24% | 0.00003087 | 83546979.0 | 14854810.0 | 181466.56078 | None |
| 282 | Steem Dollars (SBD) | 0.97 | ↘-0.5% | ↘-0.35% | ↘-2.62% | 0.00015116 | 15262921.0 | 14845811.0 | 163583.078167 | None |
| 283 | TokenCard (TKN) | 0.61 | ↗2.82% | ↘-2.73% | ↑31.08% | 0.00009459 | 39406760.0 | 14816492.0 | 1759.71308595 | None |
| 284 | ALQO (XLQ) | 0.26 | ↗2.22% | ↑12.35% | ↑41.02% | 0.00003957 | 57512660.0 | 14703774.0 | 48252.7417314 | 57879300.0 |
| 285 | Tierion (TNT) | 0.03 | ↗0.26% | ↘-0.22% | ↑10.37% | 0.00000527 | 1000000000.0 | 14610049.0 | 968271.836748 | None |
| 286 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-2.79% | ↗1.47% | ↘-1.69% | 0.00000404 | 996491162.0 | 14608531.0 | 1102281.00533 | None |
| 287 | Covesting (COV) | 0.83 | ↘-0.43% | ↘-0.69% | ↓-10.1% | 0.00012857 | 20000000.0 | 14561467.0 | 31791.3160096 | None |
| 288 | Asch (XAS) | 0.16 | ↗2.67% | ↗2.82% | ↓-11.42% | 0.00002422 | 114855331.0 | 14550439.0 | 459355.626745 | None |
| 289 | Apex (CPX) | 0.03 | ↗1.22% | ↗5.85% | ↑16.34% | 0.00000504 | 676989090.0 | 14466577.0 | 44747.7129042 | None |
| 290 | Vitae (VITAE) | 1.6 | ↗3.52% | ↓-23.33% | ↓-42.67% | 0.00024767 | 9013321.0 | 14445656.0 | 58404.2718367 | None |
| 291 | WaBi (WABI) | 0.27 | ↗0.8% | ↗7.27% | ↗9.59% | 0.00004251 | 100000000.0 | 14219513.0 | 1009252.85415 | None |
| 292 | Sakura Bloom (SKB) | 0.01 | ↗0.78% | ↑11.07% | ↑43.4% | 0.00000085 | 6000000000.0 | 14144961.0 | 30239.0171678 | None |
| 293 | IoT Chain (ITC) | 0.23 | ↘-0.12% | ↘-1.6% | ↘-3.82% | 0.00003484 | 100000000.0 | 14126303.0 | 1164798.10935 | None |
| 294 | Blox (CDT) | 0.02 | ↘-1.56% | ↘-9.3% | ↑12.74% | 0.00000325 | 1000000000.0 | 14081504.0 | 13935572.4706 | None |
| 295 | NAGA (NGC) | 0.24 | ↘-0.43% | ↘-1.59% | ↗4.57% | 0.00003661 | 77910266.0 | 14050745.0 | 53278.6230002 | None |
| 296 | INS Ecosystem (INS) | 0.46 | ↘-0.13% | ↗0.26% | ↘-3.91% | 0.00007137 | 50000000.0 | 13996246.0 | 755211.396164 | None |
| 297 | STASIS EURS (EURS) | 1.14 | ↘-0.45% | ↘-0.58% | ↗1.28% | 0.00017567 | 12291000.0 | 13973981.0 | 49405.826994 | None |
| 298 | DeepBrain Chain (DBC) | 0.01 | ↗0.15% | ↑14.59% | ↑31.58% | 0.00000144 | 10000000000.0 | 13959502.0 | 2159681.79173 | 10000000000.0 |
| 299 | Dock (DOCK) | 0.03 | ↘-0.96% | ↑15.19% | ↑56.05% | 0.00000495 | 1000000000.0 | 13881513.0 | 37574250.6433 | None |
| 300 | BABB (BAX) | 0.0 | ↘-0.09% | ↘-0.83% | ↗5.05% | 0.00000010 | 50000000000.0 | 13740668.0 | 442251.953134 | None |
| 301 | Bitcoin Interest (BCI) | 0.75 | ↘-2.04% | ↗1.53% | ↓-15.31% | 0.00011552 | 18326892.0 | 13701116.0 | 3406.48242896 | 22300000.0 |
| 302 | Mobius (MOBI) | 0.03 | ↘-0.76% | ↘-3.04% | ↘-9.63% | 0.00000409 | 888000000.0 | 13597022.0 | 55639.8702233 | None |
| 303 | XTRABYTES (XBY) | 0.03 | ↗1.0% | ↘-4.46% | ↑11.95% | 0.00000488 | 650000000.0 | 13502769.0 | 22761.1179922 | 650000000.0 |
| 304 | PayPie (PPP) | 0.16 | ↗5.96% | ↗6.42% | ↑32.76% | 0.00002539 | 165000000.0 | 13477573.0 | 7418.13464752 | 165000000.0 |
| 305 | Lympo (LYM) | 0.02 | ↘-0.4% | ↗1.53% | ↘-0.49% | 0.00000276 | 999999999.0 | 13376922.0 | 1825883.53533 | None |
| 306 | Refereum (RFR) | 0.01 | →-0.0% | ↗3.6% | ↘-1.48% | 0.00000087 | 5000000000.0 | 13362966.0 | 831237.225626 | None |
| 307 | TokenClub (TCT) | 0.03 | ↘-0.3% | ↘-3.16% | ↘-8.82% | 0.00000428 | 1000000000.0 | 13336273.0 | 344677.818821 | None |
| 308 | QLC Chain (QLC) | 0.06 | ↘-0.46% | ↗4.77% | ↗9.4% | 0.00000856 | 600000000.0 | 13298378.0 | 760820.122611 | None |
| 309 | Wowbit (WWB) | 0.05 | ↘-1.92% | ↗1.63% | ↓-11.54% | 0.00000733 | 1111111111.0 | 13174713.0 | 124297.437302 | 1111111111.0 |
| 310 | Rotharium (RTH) | 3.92 | ↗1.25% | ↗5.35% | ↗1.94% | 0.00060539 | 5207470.0 | 13153830.0 | 30116.1314203 | None |
| 311 | Metronome (MET) | 1.51 | ↗1.96% | ↘-0.91% | ↘-0.36% | 0.00023258 | 10365760.0 | 12950397.0 | 232087.632133 | None |
| 312 | Etherparty (FUEL) | 0.02 | ↘-2.21% | ↗9.33% | ↑16.76% | 0.00000377 | 1000000000.0 | 12887856.0 | 5500782.92528 | None |
| 313 | AirSwap (AST) | 0.09 | ↘-0.58% | ↘-0.25% | ↘-7.86% | 0.00001327 | 500000000.0 | 12879273.0 | 471531.996752 | None |
| 314 | Hydro (HYDRO) | 0.0 | ↘-0.47% | ↘-0.1% | ↘-1.44% | 0.00000068 | 11111111111.0 | 12786324.0 | 487408.093462 | None |
| 315 | Smartlands (SLT) | 2.5 | ↘-0.14% | ↗1.8% | ↗4.39% | 0.00038572 | 7186785.0 | 12733325.0 | 201486.090998 | None |
| 316 | GameCredits (GAME) | 0.18 | ↘-0.7% | ↘-0.83% | ↗7.45% | 0.00002826 | 69443850.0 | 12627333.0 | 58199.3514398 | 84000000.0 |
| 317 | Rock (RKT) | 0.03 | ↗0.16% | ↗0.81% | ↘-7.6% | 0.00000415 | 900000000.0 | 12611316.0 | 634369.503025 | None |
| 318 | Novacoin (NVC) | 5.67 | ↘-2.14% | ↑26.16% | ↑23.96% | 0.00088184 | 2221338.0 | 12604976.0 | 62960.3220271 | None |
| 319 | Boolberry (BBR) | 1.03 | ↘-0.57% | ↘-7.14% | ↑10.89% | 0.00016 | 12241305.0 | 12603344.0 | 4444.89307404 | 18450000.0 |
| 320 | Mothership (MSP) | 0.09 | ↘-0.82% | ↑17.23% | ↑20.55% | 0.00001396 | 200000000.0 | 12574161.0 | 64115.482176 | None |
| 321 | Gulden (NLG) | 0.03 | ↘-0.19% | ↘-3.74% | ↑11.29% | 0.00000463 | 477032420.0 | 12372693.0 | 21584.0232906 | None |
| 322 | Seele (SEELE) | 0.02 | ↗0.06% | ↗0.25% | ↘-2.81% | 0.00000314 | 1000000000.0 | 12297178.0 | 538696.057683 | None |
| 323 | Electra (ECA) | 0.0 | ↘-0.82% | ↗4.54% | ↘-4.81% | 0.00000007 | 29198808701.0 | 12219888.0 | 63564.4082376 | 30000000000.0 |
| 324 | Haven Protocol (XHV) | 2.18 | ↗0.19% | ↘-7.62% | ↑11.48% | 0.00033757 | 5552936.0 | 12131374.0 | 679771.841879 | None |
| 325 | LoyalCoin (LYL) | 0.0 | ↘-0.86% | ↘-2.54% | ↗1.16% | 0.00000038 | 9000000000.0 | 12056653.0 | 675893.038545 | None |
| 326 | ION (ION) | 0.57 | ↗0.37% | ↘-1.55% | ↗2.47% | 0.00008900 | 26868561.0 | 12008720.0 | 18146.7450079 | None |
| 327 | Bitcore (BTX) | 0.73 | ↗0.56% | ↗3.44% | ↘-0.79% | 0.00011217 | 17258672.0 | 11976967.0 | 48679.0598726 | 21000000.0 |
| 328 | XYO Network (XYO) | 0.0 | ↘-0.26% | ↘-1.76% | ↘-6.87% | 0.00000039 | 14198847000.0 | 11964916.0 | 9798.85607008 | None |
| 329 | BitNewChain (BTN) | 0.07 | ↘-0.16% | ↑82.78% | ↑62.76% | 0.00001026 | 561243250.0 | 11935898.0 | 102056.612878 | None |
| 330 | Unobtanium (UNO) | 59.5 | ↘-0.48% | ↘-4.82% | ↓-18.05% | 0.00924664 | 199439.0 | 11866748.0 | 12324.064528 | None |
| 331 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.38% | ↘-1.38% | →0.0% | 0.00000061 | 4097545844.0 | 11781928.0 | 14374.063327 | 10000000000.0 |
| 332 | Litecoin Cash (LCC) | 0.02 | ↘-0.9% | ↘-2.54% | ↓-17.14% | 0.00000307 | 592553207.0 | 11779351.0 | 99179.5596071 | 840000000.0 |
| 333 | Primas (PST) | 0.22 | ↗2.52% | ↗2.66% | ↘-2.09% | 0.00003460 | 101342466.0 | 11730566.0 | 5127669.63411 | None |
| 334 | KickCoin (KICK) | 0.02 | ↘-0.83% | ↘-1.12% | ↘-0.38% | 0.00000338 | 566304413.0 | 11530570.0 | 356114.243841 | None |
| 335 | Dero (DERO) | 2.09 | ↗1.12% | ↗5.14% | ↑43.18% | 0.00032265 | 18400000.0 | 11376295.0 | 122874.51226 | None |
| 336 | AppCoins (APPC) | 0.11 | ↘-0.56% | ↘-8.79% | ↗4.75% | 0.00001752 | 246203093.0 | 11343415.0 | 1976327.82809 | None |
| 337 | Zeepin (ZPT) | 0.02 | ↗0.22% | ↘-1.42% | ↓-26.01% | 0.00000350 | 1000000000.0 | 11335490.0 | 134110.291502 | None |
| 338 | LEOcoin (LEO) | 0.11 | ↗0.17% | ↘-2.05% | ↘-1.65% | 0.00001722 | 110100629.0 | 11271897.0 | 1311852.57522 | 1000000000.0 |
| 339 | BitKan (KAN) | 0.0 | ↘-0.01% | ↘-0.9% | ↓-17.13% | 0.00000059 | 10000000000.0 | 11260930.0 | 409660.300654 | None |
| 340 | Primecoin (XPM) | 0.44 | ↘-2.31% | ↘-7.86% | ↓-14.0% | 0.00006883 | 25372812.0 | 11238550.0 | 141762.85606 | None |
| 341 | Delphy (DPY) | 0.24 | ↘-0.54% | ↘-1.16% | ↗8.95% | 0.00003748 | 100000000.0 | 11213242.0 | 865600.204133 | None |
| 342 | FairCoin (FAIR) | 0.21 | ↘-0.45% | ↓-15.92% | ↓-12.55% | 0.00003250 | 53193831.0 | 11124557.0 | 511.59995337 | None |
| 343 | LockTrip (LOC) | 1.19 | ↘-0.34% | ↑32.23% | ↑103.51% | 0.00018368 | 18585933.0 | 11046791.0 | 689858.052162 | None |
| 344 | bitUSD (BITUSD) | 1.01 | ↘-0.34% | ↘-0.12% | ↗0.75% | 0.00015676 | 10924000.0 | 11019282.0 | 70826.967463 | None |
| 345 | NKN (NKN) | 0.06 | ↗0.31% | ↗1.76% | ↗8.12% | 0.00000867 | 700000000.0 | 10978398.0 | 589807.562503 | 1000000000.0 |
| 346 | 0chain (ZCN) | 0.27 | ↗3.41% | ↘-1.17% | ↗6.97% | 0.00004192 | 400000000.0 | 10850696.0 | 263061.900052 | None |
| 347 | Bismuth (BIS) | 0.81 | ↗0.18% | ↘-4.19% | ↑44.1% | 0.00012559 | 14090007.0 | 10846560.0 | 22971.0964536 | 109999978.0 |
| 348 | SCRL (SCRL) | 0.07 | ↘-0.05% | ↗2.0% | ↗6.15% | 0.00001116 | 1000000000.0 | 10773639.0 | 1010741.71825 | None |
| 349 | LGO Exchange (LGO) | 0.08 | ↘-1.15% | ↗0.14% | ↗1.8% | 0.00001309 | 217698062.0 | 10729823.0 | 22657.5109902 | None |
| 350 | PACcoin ($PAC) | 0.0 | ↘-0.58% | ↘-1.37% | ↗2.69% | 0.00000034 | 5322376736.0 | 10616633.0 | 21290.5415784 | 100000000000 |
| 351 | B2BX (B2B) | 0.63 | ↘-0.17% | ↘-7.17% | ↗5.73% | 0.00009747 | 19822337.0 | 10401764.0 | 2978480.0874 | None |
| 352 | YOYOW (YOYOW) | 0.03 | ↗0.46% | ↗2.64% | ↑11.54% | 0.00000532 | 300000000.0 | 10319629.0 | 929715.237784 | 1000000000.0 |
| 353 | Bittwatt (BWT) | 0.03 | ↘-0.44% | ↘-2.15% | ↘-8.49% | 0.00000535 | 338600000.0 | 10311260.0 | 2570.89820826 | None |
| 354 | Aeron (ARN) | 0.79 | ↘-0.63% | ↘-4.17% | ↗2.38% | 0.00012209 | 20000000.0 | 10272037.0 | 5992975.93829 | None |
| 355 | COSS (COSS) | 0.09 | ↘-0.11% | ↗0.57% | ↑28.43% | 0.00001318 | 200000000.0 | 10134766.0 | 130302.614204 | 200000000.0 |
| 356 | Bitcoin Green (BITG) | 1.8 | ↘-0.42% | ↘-1.23% | ↘-9.62% | 0.00027748 | 5593013.0 | 10043872.0 | 25853.3691775 | 21000000.0 |
| 357 | OriginTrail (TRAC) | 0.04 | ↘-1.01% | ↘-3.42% | ↗9.66% | 0.00000556 | 500000000.0 | 10006563.0 | 14797.2267146 | None |
| 358 | Internet Node Token (INT) | 0.03 | ↗0.49% | ↑10.63% | ↗9.25% | 0.00000505 | 1000000000.0 | 9996102.0 | 1981285.93459 | None |
| 359 | Pascal Coin (PASC) | 0.43 | ↘-0.76% | ↘-2.25% | ↑13.64% | 0.00006661 | 23261850.0 | 9970611.0 | 16395.3071042 | None |
| 360 | HorusPay (HORUS) | 0.01 | ↑14.63% | ↗7.32% | ↓-26.21% | 0.00000176 | 1200000000.0 | 9962010.0 | 3194.20526595 | 1200000000.0 |
| 361 | MinexCoin (MNX) | 2.26 | ↘-0.27% | ↗1.23% | ↑16.11% | 0.00035056 | 6045408.0 | 9943015.0 | 45877.2510318 | 19000000.0 |
| 362 | Mercury (MER) | 0.1 | ↘-2.05% | ↗0.66% | ↓-13.46% | 0.00001541 | 100000000.0 | 9915805.0 | 803745.574675 | None |
| 363 | Counterparty (XCP) | 3.76 | ↘-0.11% | ↗2.52% | ↑10.07% | 0.0005848 | 2615963.0 | 9844174.0 | 18869.2946471 | None |
| 364 | BlockMason Credit Protocol (BCPT) | 0.11 | ↘-0.73% | ↗2.67% | ↗4.31% | 0.00001751 | 116158667.0 | 9816889.0 | 1325606.94538 | None |
| 365 | NANJCOIN (NANJ) | 0.0 | ↗4.51% | ↗1.18% | ↗7.07% | 0.00000008 | 30000000000.0 | 9770340.0 | 11608.8429352 | None |
| 366 | Feathercoin (FTC) | 0.05 | ↘-1.65% | ↘-2.28% | ↗7.37% | 0.00000702 | 215943240.0 | 9755173.0 | 63883.1897828 | 336000000.0 |
| 367 | Lunyr (LUN) | 4.24 | ↘-0.32% | ↘-3.24% | ↓-12.08% | 0.00065587 | 2703356.0 | 9753648.0 | 941330.362539 | None |
| 368 | LBRY Credits (LBC) | 0.05 | ↘-0.46% | ↘-4.2% | ↗4.86% | 0.00000764 | 572717182.0 | 9728564.0 | 65144.6946837 | 1083202000.0 |
| 369 | CPChain (CPC) | 0.03 | ↘-0.32% | ↘-0.76% | ↘-7.5% | 0.00000397 | 999999999.0 | 9677208.0 | 507075.32229 | None |
| 370 | Rialto (XRL) | 0.12 | ↘-0.27% | ↗6.59% | ↑19.46% | 0.00001810 | 100000000.0 | 9613670.0 | 10704.6615625 | None |
| 371 | adToken (ADT) | 0.02 | ↘-0.96% | ↗1.35% | ↗2.33% | 0.00000247 | 1000000000.0 | 9531230.0 | 408287.970312 | 1000000000.0 |
| 372 | Aeon (AEON) | 0.59 | ↘-0.7% | ↘-4.59% | ↗3.07% | 0.00009240 | 15831459.0 | 9413144.0 | 2798.75265694 | None |
| 373 | PRIZM (PZM) | 0.15 | ↗6.75% | ↗0.89% | ↓-31.62% | 0.00002311 | 62828975.0 | 9342569.0 | 8844.75952234 | 6000000000.0 |
| 374 | Bloom (BLT) | 0.19 | ↘-1.36% | ↗5.24% | ↑29.06% | 0.00002999 | 150000000.0 | 9289291.0 | 99476.2677647 | None |
| 375 | Fortuna (FOTA) | 0.02 | ↘-1.9% | ↘-8.57% | ↑19.56% | 0.00000308 | 1000000000.0 | 9260271.0 | 719055.855182 | None |
| 376 | Docademic (MTC) | 0.03 | ↘-0.31% | ↘-0.58% | ↗1.44% | 0.00000532 | 850000000.0 | 9258758.0 | 254886.663283 | None |
| 377 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.38% | ↗1.34% | ↘-3.07% | 0.00000028 | 30000000000.0 | 9179024.0 | 10251.1785138 | None |
| 378 | Presearch (PRE) | 0.06 | ↘-1.16% | ↘-1.44% | ↘-4.68% | 0.00000920 | 170000000.0 | 9176089.0 | 34156.1560941 | 1000000000.0 |
| 379 | Cobinhood (COB) | 0.02 | ↗0.23% | ↘-0.83% | ↓-16.77% | 0.00000370 | 1000000000.0 | 9148913.0 | 25590.734207 | None |
| 380 | Moss Coin (MOC) | 0.05 | ↘-5.1% | ↘-3.21% | ↓-22.89% | 0.00000787 | 500000000.0 | 9129132.0 | 129579.613728 | None |
| 381 | DAPS Token (DAPS) | 0.0 | ↗0.44% | ↓-10.64% | ↓-21.07% | 0.00000003 | 60000000000.0 | 9126945.0 | 23144.5853647 | None |
| 382 | Timicoin (TMC) | 0.03 | ↘-0.43% | ↓-10.43% | ↘-2.59% | 0.00000457 | 309664635.0 | 9116257.0 | 6547.28721534 | None |
| 383 | Everex (EVX) | 0.55 | ↘-0.24% | ↗2.46% | ↗2.02% | 0.00008426 | 25000000.0 | 8997844.0 | 316540.568185 | None |
| 384 | GINcoin (GIN) | 2.41 | ↘-0.73% | ↗8.38% | ↑17.35% | 0.000372 | 3737976.0 | 8989571.0 | 66227.7492222 | None |
| 385 | Lina (LINA) | 0.08 | ↘-1.13% | ↘-2.7% | ↘-3.65% | 0.00001283 | 900000000.0 | 8927146.0 | 1272.11640363 | None |
| 386 | FuzeX (FXT) | 0.01 | ↘-0.25% | ↘-4.25% | ↘-8.16% | 0.00000181 | 1087156610.0 | 8871899.0 | 8721.54710157 | None |
| 387 | Distributed Credit Chain (DCC) | 0.0 | ↗0.19% | ↘-0.42% | ↓-21.04% | 0.00000077 | 3417031054.0 | 8809091.0 | 236467.304848 | None |
| 388 | Ink (INK) | 0.02 | ↘-1.19% | ↗1.3% | ↘-6.14% | 0.00000293 | 1000000000.0 | 8785876.0 | 2948705.98648 | 1000000000.0 |
| 389 | SwftCoin (SWFTC) | 0.0 | ↘-1.08% | ↗0.08% | ↘-2.13% | 0.00000037 | 10000000000.0 | 8700469.0 | 2126165.03947 | None |
| 390 | Everus (EVR) | 0.02 | ↗2.62% | ↗1.49% | ↗5.02% | 0.00000258 | 1000000000.0 | 8677218.0 | 2187.6248475 | None |
| 391 | Namecoin (NMC) | 0.59 | ↘-0.32% | ↘-0.78% | ↘-4.23% | 0.00009148 | 14736400.0 | 8674493.0 | 35257.8853181 | None |
| 392 | BitTube (TUBE) | 0.09 | ↗0.31% | ↘-2.74% | ↗0.78% | 0.00001377 | 99292984.0 | 8637694.0 | 92677.989086 | None |
| 393 | Monetha (MTH) | 0.04 | ↘-1.94% | ↗7.71% | ↗7.35% | 0.00000610 | 402400000.0 | 8613880.0 | 1309963.10997 | None |
| 394 | Aurora DAO (AURA) | 0.06 | ↘-2.52% | ↘-2.94% | ↘-6.49% | 0.00000950 | 1000000000.0 | 8567067.0 | 32501.5265834 | None |
| 395 | DecentBet (DBET) | 0.05 | ↘-0.22% | ↑15.57% | ↗7.86% | 0.00000792 | 188292941.0 | 8546873.0 | 308666.040358 | None |
| 396 | ATN (ATN) | 0.1 | ↗0.42% | ↘-1.99% | ↘-4.6% | 0.00001563 | 210000000.0 | 8527130.0 | 54083.3557255 | None |
| 397 | Viberate (VIB) | 0.05 | ↘-0.76% | ↗0.67% | ↗4.36% | 0.00000751 | 200000000.0 | 8511053.0 | 1050979.5426 | None |
| 398 | Cofound.it (CFI) | 0.03 | ↘-0.22% | ↘-0.11% | ↘-0.32% | 0.00000405 | 500000000.0 | 8471564.0 | 525.12001095 | None |
| 399 | DECENT (DCT) | 0.16 | ↘-0.46% | ↘-3.42% | ↓-28.32% | 0.00002559 | 73197775.0 | 8449661.0 | 585323.067583 | None |
| 400 | Crown (CRW) | 0.41 | ↘-1.02% | ↘-0.44% | ↗9.23% | 0.00006350 | 20663638.0 | 8443620.0 | 40474.8692796 | 42000000.0 |
| 401 | Universa (UTNP) | 0.0 | ↘-1.78% | ↗2.66% | ↗1.18% | 0.00000071 | 4997891952.0 | 8437963.0 | 411096.771843 | None |
| 402 | Moneytoken (IMT) | 0.0 | ↘-0.66% | ↘-2.36% | ↘-4.79% | 0.00000015 | 19310705310.0 | 8435775.0 | 54123.89825 | None |
| 403 | Hiveterminal Token (HVN) | 0.02 | ↘-0.36% | ↘-1.9% | ↘-8.4% | 0.00000317 | 500000000.0 | 8392545.0 | 3451.53423322 | None |
| 404 | Bulwark (BWK) | 0.65 | ↘-0.7% | ↘-5.2% | ↘-1.84% | 0.00009984 | 13297515.0 | 8385697.0 | 23136.1204359 | 27000000.0 |
| 405 | Cosmo Coin (COSM) | 0.01 | ↗0.67% | ↓-29.06% | ↓-41.72% | 0.00000227 | 973000000.0 | 8372444.0 | 790087.005355 | None |
| 406 | Ecoreal Estate (ECOREAL) | 0.07 | ↘-4.39% | ↑13.36% | ↗7.64% | 0.00001012 | 1000000000.0 | 8370001.0 | 10689.3237674 | None |
| 407 | Callisto Network (CLO) | 0.01 | ↘-0.25% | ↘-1.78% | ↘-1.62% | 0.00000167 | 847428853.0 | 8303634.0 | 189263.36032 | 6500000000.0 |
| 408 | Havven (HAV) | 0.13 | ↘-0.01% | ↘-0.9% | ↘-5.34% | 0.00001953 | 100000000.0 | 8276680.0 | 284621.101704 | None |
| 409 | ChatCoin (CHAT) | 0.01 | ↗0.68% | ↗3.31% | ↘-5.83% | 0.00000185 | 1000000000.0 | 8240791.0 | 427237.103785 | None |
| 410 | Agrello (DLT) | 0.1 | ↘-0.07% | ↗3.11% | ↗8.02% | 0.00001478 | 130271020.0 | 8174975.0 | 857249.931248 | None |
| 411 | SPINDLE (SPD) | 0.0 | ↘-0.68% | ↗3.29% | ↓-14.44% | 0.00000030 | 10000000000.0 | 8111726.0 | 33045.046494 | None |
| 412 | Playgroundz (IOG) | 0.34 | ↘-0.43% | ↘-1.92% | ↘-6.0% | 0.00005184 | 2200000000.0 | 8105490.0 | 517243.528621 | None |
| 413 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.29% | ↘-1.12% | ↑10.17% | 0.00000275 | 485000000.0 | 8055274.0 | 21160.7689341 | 500000000.0 |
| 414 | Graft (GRFT) | 0.02 | ↗1.62% | ↗2.93% | ↘-6.45% | 0.00000296 | 1139810937.0 | 8050450.0 | 39639.9652003 | 1844674407.0 |
| 415 | ECC (ECC) | 0.0 | ↘-0.45% | ↑24.14% | ↗9.66% | 0.00000005 | 25000000000.0 | 8022363.0 | 1816.72373007 | 25000000000.0 |
| 416 | Phore (PHR) | 0.53 | ↘-0.37% | ↘-0.81% | ↗5.86% | 0.00008244 | 15019728.0 | 7967574.0 | 223291.513362 | None |
| 417 | Incent (INCNT) | 0.17 | ↘-1.85% | ↗8.9% | ↑104.91% | 0.00002667 | 46016624.0 | 7896203.0 | 2127.47681443 | None |
| 418 | Blocktix (TIX) | 0.2 | ↘-1.05% | ↘-4.46% | ↓-10.66% | 0.00003067 | 62500000.0 | 7895069.0 | 991035.509369 | None |
| 419 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗6.25% | ↗0.82% | ↓-21.79% | 0.00000116 | 10000000000.0 | 7755437.0 | 14871.2710578 | None |
| 420 | EDUCare (EKT) | 0.02 | ↗1.98% | ↗4.34% | ↓-51.12% | 0.00000260 | 1000000000.0 | 7581735.0 | 255525.924193 | None |
| 421 | Melon (MLN) | 12.63 | ↘-0.9% | ↗0.95% | ↑20.49% | 0.00196267 | 749400.0 | 7570105.0 | 72685.1742729 | None |
| 422 | Eden (EDN) | 0.02 | ↘-0.73% | ↘-0.74% | ↗1.54% | 0.00000256 | 1000000000.0 | 7547766.0 | 269690.041729 | None |
| 423 | FirstBlood (1ST) | 0.09 | ↑14.53% | ↑24.25% | ↑10.09% | 0.00001355 | 93468691.0 | 7459606.0 | 40340.5908429 | None |
| 424 | Bean Cash (BITB) | 0.0 | ↘-0.44% | ↘-1.58% | ↘-5.96% | 0.00000044 | 2618516000.0 | 7408341.0 | 46740.4463865 | 50000000000.0 |
| 425 | SpaceChain (SPC) | 0.01 | ↗3.32% | ↗5.42% | ↗4.18% | 0.00000220 | 1000000000.0 | 7347040.0 | 61477.5302849 | None |
| 426 | Shift (SHIFT) | 0.58 | ↘-0.45% | ↘-1.42% | ↗5.97% | 0.00008996 | 12542308.0 | 7260775.0 | 19449.2474935 | None |
| 427 | HTMLCOIN (HTML) | 0.0 | ↗0.84% | ↗6.6% | ↘-2.98% | 0.00000002 | 80404275000.0 | 7188941.0 | 25005.6895305 | None |
| 428 | YGGDRASH (YEED) | 0.0 | ↘-0.11% | ↘-8.8% | ↓-16.25% | 0.00000023 | 10000000000.0 | 7136064.0 | 411558.530903 | None |
| 429 | U Network (UUU) | 0.0 | ↗3.14% | ↗4.46% | ↑50.27% | 0.00000018 | 10000000000.0 | 7042958.0 | 638394.460949 | None |
| 430 | TE-FOOD (TFD) | 0.01 | ↘-0.51% | ↗0.71% | ↑20.5% | 0.00000215 | 567917833.0 | 6960219.0 | 51096.669223 | 1000000000.0 |
| 431 | Elastic (XEL) | 0.08 | ↗2.18% | ↗6.54% | ↑14.78% | 0.00001170 | 100000000.0 | 6902095.0 | 42898.4858988 | None |
| 432 | RevolutionVR (RVR) | 0.03 | ↗0.65% | ↘-3.59% | ↗2.25% | 0.00000508 | 210000000.0 | 6864412.0 | 70691.28029 | 210000000.0 |
| 433 | INO COIN (INO) | 0.34 | ↘-0.28% | ↘-1.28% | ↘-2.03% | 0.00005273 | 1000000000.0 | 6825174.0 | 415587.189161 | None |
| 434 | OAX (OAX) | 0.27 | ↘-1.14% | ↗5.22% | ↗6.84% | 0.00004215 | 100000000.0 | 6821718.0 | 494005.94707 | None |
| 435 | ZrCoin (ZRC) | 1.73 | ↘-0.46% | ↗6.87% | ↗1.08% | 0.00026918 | 4988893.0 | 6797613.0 | 12549.919047 | None |
| 436 | ATC Coin (ATCC) | 0.03 | ↗6.86% | ↑21.01% | ↑75.65% | 0.00000521 | 410000000.0 | 6787853.0 | 250453.118747 | 410000000.0 |
| 437 | Hydro Protocol (HOT) | 0.01 | ↘-0.98% | ↗0.08% | ↘-7.8% | 0.00000149 | 1560000000.0 | 6759499.0 | 30883.2579862 | None |
| 438 | TRONCLASSIC (TRXC) | 0.0 | ↘-3.36% | ↓-72.59% | ↓-77.52% | 0.000000002 | 1000000000000 | 6754293.0 | 8400.55630872 | None |
| 439 | Winding Tree (LIF) | 0.34 | ↘-1.85% | ↘-3.21% | ↗9.37% | 0.00005198 | 24976439.0 | 6744953.0 | 6180.37009052 | None |
| 440 | Soarcoin (SOAR) | 0.01 | ↘-0.45% | ↘-4.34% | ↓-11.19% | 0.00000097 | 5000000000.0 | 6716695.0 | 26261.9487035 | 5000000000.0 |
| 441 | Zebi (ZCO) | 0.01 | ↘-1.79% | ↗3.76% | ↗7.42% | 0.00000207 | 500000000.0 | 6691415.0 | 680164.878062 | 1000000000.0 |
| 442 | Patron (PAT) | 0.03 | ↘-2.44% | ↑16.98% | ↑14.88% | 0.00000396 | 400000000.0 | 6648434.0 | 520900.62091 | None |
| 443 | Semux (SEM) | 0.78 | ↘-0.45% | ↓-10.58% | ↑54.28% | 0.00012052 | 8442661.0 | 6585001.0 | 3386.77007452 | 100000000.0 |
| 444 | Consensus (SEN) | 0.0 | ↘-0.28% | ↘-0.18% | ↑36.57% | 0.00000063 | 1650000000.0 | 6504719.0 | 36346.9245877 | None |
| 445 | Eximchain (EXC) | 0.1 | ↘-3.18% | ↗1.89% | ↗1.38% | 0.00001491 | 150000000.0 | 6493933.0 | 158402.630152 | None |
| 446 | Unikoin Gold (UKG) | 0.05 | ↘-0.72% | ↘-4.82% | ↑37.38% | 0.00000704 | 1000000000.0 | 6493840.0 | 112769.515802 | None |
| 447 | Numeraire (NMR) | 4.74 | ↘-1.01% | ↘-6.14% | ↗7.24% | 0.00073673 | 2349328.0 | 6396843.0 | 18246.9143914 | 21000000.0 |
| 448 | Grid+ (GRID) | 0.16 | →-0.0% | ↗0.11% | ↗5.36% | 0.00002509 | 300000000.0 | 6352292.0 | 1616.15934519 | None |
| 449 | Bankex (BKX) | 0.08 | ↘-0.19% | ↘-6.92% | ↑13.12% | 0.00001210 | 400000000.0 | 6339323.0 | 1369563.64881 | None |
| 450 | YEE (YEE) | 0.0 | ↘-0.41% | ↗0.7% | ↘-2.58% | 0.00000072 | 10000000000.0 | 6330914.0 | 87637.1364999 | None |
| 451 | Nerves (NER) | 0.0 | ↘-4.58% | ↘-2.29% | ↘-4.71% | 0.00000020 | 10000000000.0 | 6317215.0 | 4371919.79242 | None |
| 452 | Energi (NRG) | 0.67 | ↘-1.57% | ↗3.31% | ↑44.29% | 0.00010312 | 9426149.0 | 6290645.0 | 22278.4498661 | None |
| 453 | Ifoods Chain (IFOOD) | 0.0 | ↘-0.27% | ↗0.92% | ↘-2.04% | 0.00000038 | 10000000000.0 | 6210953.0 | 29239.1003814 | None |
| 454 | DAEX (DAX) | 0.02 | ↘-3.63% | ↘-7.08% | ↓-12.61% | 0.00000258 | 2000000000.0 | 6188810.0 | 592743.344849 | None |
| 455 | Sentinel Protocol (UPP) | 0.03 | ↗0.01% | ↗0.22% | ↗1.01% | 0.00000434 | 500000000.0 | 6180700.0 | 484243.443987 | None |
| 456 | Scorum Coins (SCR) | 0.21 | ↗1.07% | ↓-11.05% | ↑24.56% | 0.00003246 | 29265075.0 | 6148045.0 | 8446.76511241 | None |
| 457 | ICE ROCK MINING (ROCK2) | 0.39 | ↘-0.26% | ↗1.2% | ↗4.37% | 0.00005962 | 15724272.0 | 6057545.0 | 1053.55470435 | None |
| 458 | DADI (DADI) | 0.08 | ↘-0.39% | ↘-2.15% | ↘-0.32% | 0.00001249 | 100000000.0 | 6044238.0 | 988920.754234 | 100000000.0 |
| 459 | Pal Network (PAL) | 0.01 | ↗0.97% | ↗9.76% | ↑122.69% | 0.00000219 | 1000000000.0 | 5984203.0 | 1912513.1034 | None |
| 460 | LATOKEN (LA) | 0.07 | ↘-0.23% | ↘-4.9% | ↘-4.08% | 0.00001136 | 400000000.0 | 5956389.0 | 1512004.12334 | 1000000000.0 |
| 461 | ContentBox (BOX) | 0.01 | ↘-5.81% | ↘-4.62% | ↘-5.67% | 0.00000149 | 3000000000.0 | 5948490.0 | 659653.250907 | None |
| 462 | QunQun (QUN) | 0.01 | ↗0.11% | ↗8.5% | ↑11.31% | 0.00000129 | 1500000000.0 | 5948267.0 | 215986.499812 | None |
| 463 | Diamond (DMD) | 1.97 | ↘-0.4% | ↘-4.44% | ↗2.39% | 0.0003067 | 2994683.0 | 5910292.0 | 2019.37640156 | 4380000.0 |
| 464 | HalalChain (HLC) | 0.02 | ↘-0.84% | ↑11.2% | ↘-1.62% | 0.00000287 | 1000000000.0 | 5865406.0 | 56805.7111166 | None |
| 465 | Dovu (DOV) | 0.01 | ↘-0.04% | ↗8.11% | ↗8.57% | 0.00000229 | 963761390.0 | 5863657.0 | 139698.470039 | None |
| 466 | Global Social Chain (GSC) | 0.01 | ↘-2.59% | ↘-8.67% | ↗5.11% | 0.00000203 | 1000000000.0 | 5858219.0 | 536162.677637 | None |
| 467 | FLO (FLO) | 0.04 | ↘-0.9% | ↘-8.15% | ↘-6.77% | 0.00000612 | 147642448.0 | 5814344.0 | 5315.19504436 | 160000000.0 |
| 468 | Polybius (PLBT) | 1.46 | ↘-0.56% | ↘-8.41% | ↘-9.59% | 0.00022613 | 3969565.0 | 5809305.0 | 5305.29499306 | None |
| 469 | HempCoin (THC) | 0.02 | ↘-0.45% | ↗0.99% | ↘-0.36% | 0.00000369 | 244172892.0 | 5797782.0 | 6339.25207242 | 300000000.0 |
| 470 | Humaniq (HMQ) | 0.03 | ↘-0.06% | ↘-0.5% | ↑14.22% | 0.00000484 | 206618753.0 | 5775643.0 | 217123.787624 | 920952070.0 |
| 471 | Brickblock (BBK) | 0.08 | ↘-0.19% | ↘-1.02% | ↓-25.56% | 0.00001244 | 500000000.0 | 5763966.0 | 140686.722304 | None |
| 472 | LUXCoin (LUX) | 2.05 | ↘-0.44% | ↘-0.38% | ↗3.56% | 0.0003172 | 5804570.0 | 5757392.0 | 58032.1359121 | 60000000.0 |
| 473 | MktCoin (MLM) | 0.01 | ↘-0.9% | ↘-2.85% | ↗0.22% | 0.00000079 | 2235163156.0 | 5753721.0 | 9636.78408795 | None |
| 474 | Flash (FLASH) | 0.01 | ↗2.93% | ↘-4.02% | ↗7.91% | 0.00000099 | 900000000.0 | 5725274.0 | 3034.4648876 | 900000000.0 |
| 475 | Cashaa (CAS) | 0.01 | ↘-0.27% | ↗0.67% | ↗0.34% | 0.00000163 | 1000000000.0 | 5718606.0 | 55103.6934248 | None |
| 476 | NaPoleonX (NPX) | 0.23 | ↘-0.38% | ↑13.92% | ↑19.73% | 0.00003485 | 29800000.0 | 5713107.0 | 1055955.49177 | None |
| 477 | ColossusXT (COLX) | 0.0 | ↗0.19% | ↗1.36% | ↗8.99% | 0.00000008 | 10912693616.0 | 5650178.0 | 9328.31569106 | None |
| 478 | LinkEye (LET) | 0.01 | ↘-0.31% | ↘-0.82% | ↘-8.35% | 0.00000145 | 1000000000.0 | 5642814.0 | 590816.031794 | None |
| 479 | Hi Mutual Society (HMC) | 0.01 | ↘-0.44% | ↘-1.01% | ↘-3.14% | 0.00000216 | 1000000000.0 | 5642685.0 | 124782.703589 | None |
| 480 | Six Domain Chain (SDA) | 0.01 | ↘-1.35% | ↗2.37% | ↗1.02% | 0.00000121 | 2000000000.0 | 5633769.0 | 129144.72447 | None |
| 481 | MonetaryUnit (MUE) | 0.04 | ↘-0.86% | ↘-2.36% | ↑12.58% | 0.00000613 | 141444304.0 | 5580374.0 | 63502.5330251 | 4000000000.0 |
| 482 | Clams (CLAM) | 1.69 | ↗0.9% | ↗0.64% | ↗5.17% | 0.00026319 | 16940919.0 | 5557086.0 | 6206.98783231 | None |
| 483 | Dimecoin (DIME) | 0.0 | ↗0.15% | ↑20.37% | ↗7.8% | 0.000000002 | 539096740560 | 5552557.0 | 810.692937809 | None |
| 484 | Pura (PURA) | 0.03 | ↘-2.41% | ↘-0.48% | ↘-3.43% | 0.00000490 | 181532213.0 | 5510033.0 | 69865.9300937 | 350000000.0 |
| 485 | VINchain (VIN) | 0.01 | ↘-0.08% | ↘-1.41% | ↘-3.47% | 0.00000177 | 840108901.0 | 5498340.0 | 37980.1076261 | None |
| 486 | Ternio (TERN) | 0.01 | ↘-0.04% | ↘-5.91% | ↓-17.79% | 0.00000207 | 999924300.0 | 5470500.0 | 2920.32171948 | None |
| 487 | UpToken (UP) | 0.04 | ↘-0.21% | ↘-3.21% | ↑16.2% | 0.00000577 | 184638000.0 | 5466186.0 | 82536.0001312 | None |
| 488 | carVertical (CV) | 0.0 | ↗2.94% | ↗3.67% | ↓-35.41% | 0.00000013 | 9931143978.0 | 5462629.0 | 88509.1602511 | None |
| 489 | Blue Whale Token (BWX) | 0.0 | ↘-3.54% | ↘-0.04% | ↘-4.41% | 0.00000004 | 64320000000.0 | 5415575.0 | 76992.5784673 | None |
| 490 | SwissBorg (CHSB) | 0.01 | ↘-0.43% | ↘-0.14% | ↘-4.47% | 0.00000145 | 1000000000.0 | 5387529.0 | 58942.2094787 | None |
| 491 | DeepOnion (ONION) | 0.33 | ↗0.62% | ↘-1.24% | ↗1.87% | 0.00005170 | 20989349.0 | 5356890.0 | 15300.3244429 | 25000000.0 |
| 492 | PolySwarm (NCT) | 0.0 | ↘-3.91% | ↗2.69% | ↘-4.19% | 0.00000053 | 1885913076.0 | 5352571.0 | 92383.6367297 | None |
| 493 | SIX (SIX) | 0.02 | ↘-2.65% | ↓-11.43% | ↓-21.43% | 0.00000301 | 999999970.0 | 5331541.0 | 3999.03755913 | None |
| 494 | Olympus Labs (MOT) | 0.14 | ↗0.5% | ↘-2.67% | ↓-13.51% | 0.00002151 | 100000000.0 | 5307606.0 | 55816.6312307 | None |
| 495 | FarmaTrust (FTT) | 0.01 | ↘-0.25% | ↑16.17% | ↑145.12% | 0.00000136 | 1000000000.0 | 5291845.0 | 12469.2371948 | None |
| 496 | Pepe Cash (PEPECASH) | 0.01 | ↗1.51% | ↗2.75% | ↗1.65% | 0.00000117 | 701884009.0 | 5283742.0 | 7810.77470215 | None |
| 497 | Xaurum (XAUR) | 0.05 | ↘-0.89% | ↗0.62% | ↑13.95% | 0.00000729 | 112302644.0 | 5271502.0 | 5855.13813274 | None |
| 498 | XinFin Network (XDCE) | 0.0 | ↘-0.43% | ↘-0.88% | ↘-5.2% | 0.00000021 | 15000000000.0 | 5252732.0 | 356566.59604 | None |
| 499 | PotCoin (POT) | 0.02 | ↗0.22% | ↗1.35% | ↘-2.04% | 0.00000369 | 220957986.0 | 5249964.0 | 21947.7782217 | 420000000.0 |
| 500 | Own (CHX) | 0.07 | ↗0.14% | ↘-7.89% | ↑28.48% | 0.00001112 | 168956522.0 | 5201472.0 | 168401.275093 | None |
We have been generating this report for: 279 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool