Daily Cryptocurrency Trending (2018-10-28) 每日 虚拟货币行情走势【第 贰柒捌 期】
第 278 期日报 (No. 278 Daily Report)
Report Generation Datetime: 2018-10-28 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 277 期日报 Last Report - No. 277 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 209254276699.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 9278033389.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.77 |
| Active Currencies 活跃的货币 | 902 |
| Active Assets 活跃的财富 | 1174 |
| Active Markets 活跃的市场 | 15429 |
| Last Updated 更新时间 | 2018-10-28 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6476.88 | →0.0% | ↘-0.15% | ↘-0.57% | 1.0 | 17345537.0 | 112344921714 | 3356499681.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 204.31 | ↗0.08% | ↗0.18% | ↘-1.27% | 0.03156095 | 102844575.0 | 21011669803.0 | 1070366141.86 | None |
| 3 | XRP (XRP) | 0.46 | ↗0.2% | ↗0.08% | ↘-0.7% | 0.00007074 | 99991797922.0 | 18415941225.0 | 193359242.803 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 438.84 | ↗0.3% | ↗0.15% | ↘-2.5% | 0.06779133 | 17426325.0 | 7647316975.0 | 233758741.184 | 21000000.0 |
| 5 | EOS (EOS) | 5.4 | ↗0.2% | ↗0.21% | ↘-0.97% | 0.00083434 | 1006245120.0 | 4894601070.0 | 421365316.433 | None |
| 6 | Stellar (XLM) | 0.23 | ↗0.73% | ↘-1.69% | ↘-6.15% | 0.00003553 | 104403430212 | 4345798868.0 | 40165622.122 | None |
| 7 | Litecoin (LTC) | 52.12 | ↗0.5% | ↘-0.12% | ↘-2.37% | 0.00804967 | 58912902.0 | 3070457456.0 | 320536084.606 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↗0.05% | ↗0.54% | ↗1.24% | 0.00015369 | 2580109502.0 | 1916549793.0 | 1674021531.25 | None |
| 9 | Cardano (ADA) | 0.07 | ↗0.1% | ↘-0.61% | ↘-5.04% | 0.00001129 | 31112483745.0 | 1894535146.0 | 10083082.6391 | 45000000000.0 |
| 10 | Monero (XMR) | 103.12 | ↘-0.09% | ↘-1.21% | ↘-1.33% | 0.01593061 | 16523765.0 | 1704004075.0 | 17708791.3238 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.3% | →0.0% | ↘-3.49% | 0.00000364 | 99000000000.0 | 1547556898.0 | 65063724.0979 | None |
| 12 | IOTA (MIOTA) | 0.48 | ↗0.45% | ↘-2.23% | ↘-4.45% | 0.00007383 | 2779530283.0 | 1328485149.0 | 7703998.96997 | 2779530283.0 |
| 13 | Dash (DASH) | 154.02 | ↗0.35% | ↘-1.19% | ↘-1.09% | 0.02379248 | 8405879.0 | 1294648994.0 | 132117004.224 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.68 | →0.0% | ↘-0.2% | ↘-1.07% | 0.00149602 | 190799315.0 | 1266696751.0 | 21924383.0971 | None |
| 15 | NEO (NEO) | 16.11 | ↗0.16% | ↘-0.77% | ↘-3.66% | 0.0024883 | 100000000.0 | 1046997913.0 | 68237921.402 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.64 | ↗0.31% | ↗0.07% | ↘-0.7% | 0.00148938 | 105602079.0 | 1018140666.0 | 103751676.476 | None |
| 17 | NEM (XEM) | 0.09 | ↗0.14% | ↘-1.9% | ↘-3.49% | 0.00001435 | 8999999999.0 | 835852993.0 | 6676494.36709 | None |
| 18 | Tezos (XTZ) | 1.35 | ↗0.16% | ↘-0.56% | ↗2.34% | 0.00020798 | 763306930.0 | 817880205.0 | 875363.646463 | None |
| 19 | Zcash (ZEC) | 120.73 | ↗0.33% | ↘-0.98% | ↘-3.84% | 0.0186497 | 5108994.0 | 616788683.0 | 80088277.0787 | None |
| 20 | VeChain (VET) | 0.01 | ↗0.36% | ↘-0.49% | ↘-4.8% | 0.00000170 | 86712634466.0 | 609940484.0 | 11550593.5794 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.01% | ↘-1.95% | ↓-10.01% | 0.00000064 | 116737489120 | 480302723.0 | 14701977.3701 | None |
| 22 | Bitcoin Gold (BTG) | 27.29 | ↗0.16% | ↗1.96% | ↗3.17% | 0.00421614 | 17408336.0 | 472388934.0 | 2518589.8258 | 21000000.0 |
| 23 | OmiseGO (OMG) | 3.23 | ↗0.06% | ↘-2.25% | ↘-3.69% | 0.00049914 | 140245398.0 | 453145608.0 | 25045863.3093 | None |
| 24 | Maker (MKR) | 622.17 | ↗0.08% | ↘-1.45% | ↘-7.91% | 0.09611174 | 1000000.0 | 453077835.0 | 457263.911831 | None |
| 25 | 0x (ZRX) | 0.79 | ↗0.25% | ↘-2.59% | ↓-11.29% | 0.00012263 | 1000000000.0 | 432773538.0 | 12803734.0856 | None |
| 26 | Decred (DCR) | 42.37 | ↗0.56% | ↘-2.27% | ↗9.96% | 0.00654467 | 8716231.0 | 369271474.0 | 2645085.10742 | 21000000.0 |
| 27 | Qtum (QTUM) | 4.06 | ↗0.27% | ↘-0.55% | ↗0.52% | 0.0006271 | 100993480.0 | 361263938.0 | 84466125.9563 | None |
| 28 | Ontology (ONT) | 1.71 | ↗0.39% | ↘-1.56% | ↘-7.13% | 0.00026467 | 1000000000.0 | 354687989.0 | 14380543.7558 | None |
| 29 | Lisk (LSK) | 2.83 | ↗0.41% | ↘-3.0% | ↘-2.43% | 0.00043703 | 126860740.0 | 315790783.0 | 4624120.10907 | None |
| 30 | Aeternity (AE) | 1.26 | ↘-0.06% | ↘-0.71% | ↓-10.04% | 0.00019439 | 273685830.0 | 293229596.0 | 4289433.99945 | None |
| 31 | Zilliqa (ZIL) | 0.04 | ↘-0.32% | ↘-2.17% | ↗1.54% | 0.00000546 | 12600000000.0 | 274900829.0 | 4903682.59168 | None |
| 32 | Bitcoin Diamond (BCD) | 1.78 | ↗1.71% | ↘-0.79% | ↗2.12% | 0.00027507 | 156756875.0 | 273779302.0 | 54029846.2585 | 210000000.0 |
| 33 | Siacoin (SC) | 0.01 | ↗0.17% | ↘-0.9% | ↗0.99% | 0.00000111 | 37617870705.0 | 269789921.0 | 2507327.77127 | None |
| 34 | Nano (NANO) | 2.01 | ↘-0.02% | ↘-3.06% | ↘-4.75% | 0.00031014 | 133248289.0 | 267513856.0 | 4609453.38485 | 133248290.0 |
| 35 | BitShares (BTS) | 0.1 | ↗0.36% | ↗0.13% | ↘-3.67% | 0.00001511 | 2668330000.0 | 260955210.0 | 2864991.50325 | 3600570502.0 |
| 36 | ICON (ICX) | 0.65 | ↗0.24% | ↘-2.61% | ↘-7.56% | 0.00010028 | 800460000.0 | 251494760.0 | 8267608.25119 | None |
| 37 | Basic Attention Token (BAT) | 0.25 | ↘-0.17% | ↘-3.98% | ↗3.51% | 0.00003830 | 1500000000.0 | 247908356.0 | 8061612.59389 | None |
| 38 | DigiByte (DGB) | 0.02 | ↗0.25% | ↘-1.0% | ↘-4.57% | 0.00000346 | 10979529363.0 | 246255124.0 | 1537728.12415 | 21000000000.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.64% | ↗0.63% | ↘-3.8% | 0.00000020 | 184066828814 | 241333800.0 | 373734.232478 | 184470000000 |
| 40 | Verge (XVG) | 0.01 | ↗0.05% | ↘-0.24% | ↗1.69% | 0.00000227 | 15172086051.0 | 223282030.0 | 5605344.31445 | 16555000000.0 |
| 41 | Steem (STEEM) | 0.78 | ↗0.08% | ↘-1.16% | ↘-5.35% | 0.00012082 | 298556628.0 | 220235159.0 | 644755.315698 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-0.38% | ↘-0.31% | ↗5.81% | 0.00000025 | 280255193861 | 202980756.0 | 13298100.0227 | None |
| 43 | Bytom (BTM) | 0.19 | ↘-0.37% | ↘-5.74% | ↓-15.85% | 0.00002962 | 1407000000.0 | 192232962.0 | 24004970.7442 | None |
| 44 | Waves (WAVES) | 1.91 | ↗0.29% | ↘-0.77% | ↘-3.27% | 0.00029547 | 100000000.0 | 191265724.0 | 4982243.15534 | None |
| 45 | TrueUSD (TUSD) | 1.01 | ↗0.13% | ↘-0.04% | ↗0.02% | 0.00015598 | 175155415.0 | 176854882.0 | 26873320.1038 | None |
| 46 | Aurora (AOA) | 0.03 | ↗0.22% | ↗5.03% | ↘-0.09% | 0.00000405 | 10000000000.0 | 171316194.0 | 760006.812364 | None |
| 47 | Golem (GNT) | 0.18 | ↗0.43% | ↘-4.73% | ↗5.41% | 0.00002710 | 1000000000.0 | 168258826.0 | 2151826.77705 | None |
| 48 | Metaverse ETP (ETP) | 3.14 | ↗0.93% | ↗8.19% | ↗0.22% | 0.00048559 | 56769109.0 | 167967390.0 | 2298368.33753 | 100000000.0 |
| 49 | Stratis (STRAT) | 1.65 | ↗0.43% | ↘-1.66% | ↑15.26% | 0.00025492 | 99070206.0 | 163484720.0 | 2248500.72271 | None |
| 50 | Augur (REP) | 14.12 | ↗0.47% | ↗4.09% | ↑10.37% | 0.00218177 | 11000000.0 | 155356698.0 | 3455318.528 | None |
| 51 | Komodo (KMD) | 1.41 | ↗0.36% | ↗1.15% | ↗8.13% | 0.00021731 | 110434938.0 | 155352735.0 | 624022.180678 | None |
| 52 | Chainlink (LINK) | 0.43 | ↘-0.66% | ↗2.47% | ↑16.0% | 0.00006698 | 1000000000.0 | 151743976.0 | 1908920.86271 | None |
| 53 | Electroneum (ETN) | 0.02 | ↗0.28% | ↗2.44% | ↘-8.26% | 0.00000278 | 8210787754.0 | 147913731.0 | 1316756.57084 | 21000000000.0 |
| 54 | Holo (HOT) | 0.0 | ↘-0.87% | ↘-3.03% | ↘-5.58% | 0.00000016 | 177619433541 | 142089327.0 | 3222093.46619 | None |
| 55 | Populous (PPT) | 3.43 | ↗0.33% | ↗0.09% | ↘-1.72% | 0.00052924 | 53252246.0 | 126773124.0 | 1457074.8366 | 53252246.0 |
| 56 | USD Coin (USDC) | 1.01 | ↗0.28% | ↘-0.15% | ↘-0.31% | 0.0001555 | 127479166.0 | 125052195.0 | 671892.145077 | None |
| 57 | Status (SNT) | 0.04 | ↗0.07% | ↘-0.68% | ↘-0.85% | 0.00000555 | 6804870174.0 | 124782483.0 | 1328753.83472 | None |
| 58 | Waltonchain (WTC) | 3.08 | ↗0.21% | ↘-5.4% | ↗4.16% | 0.00047566 | 70000000.0 | 123609425.0 | 15791200.0836 | 100000000.0 |
| 59 | Cryptonex (CNX) | 2.12 | ↗0.03% | ↗0.52% | ↘-0.5% | 0.00032721 | 106973031.0 | 117609737.0 | 7281156.1523 | 210000000.0 |
| 60 | Wanchain (WAN) | 1.03 | ↗0.35% | ↘-2.44% | ↗1.49% | 0.00015883 | 210000000.0 | 109139550.0 | 2742105.38244 | None |
| 61 | Ardor (ARDR) | 0.11 | ↗0.22% | ↘-1.71% | ↘-5.15% | 0.00001683 | 998999495.0 | 108844771.0 | 2502828.89313 | 998999495.0 |
| 62 | Mithril (MITH) | 0.27 | ↘-1.49% | ↗0.69% | ↗3.71% | 0.00004108 | 1000000000.0 | 103020577.0 | 17006616.7966 | None |
| 63 | Ravencoin (RVN) | 0.05 | ↘-1.95% | ↘-5.56% | ↑42.58% | 0.00000751 | 2117590000.0 | 102941273.0 | 51681057.4283 | 21000000000.0 |
| 64 | IOST (IOST) | 0.01 | ↗0.29% | ↘-2.7% | ↘-0.64% | 0.00000188 | 21000000000.0 | 102198425.0 | 3646125.28295 | None |
| 65 | Aion (AION) | 0.42 | ↘-0.21% | ↘-6.0% | ↘-4.35% | 0.00006486 | 465934587.0 | 101940683.0 | 3758292.48333 | None |
| 66 | KuCoin Shares (KCS) | 1.11 | ↗0.85% | ↗1.6% | ↗0.52% | 0.00017222 | 180730576.0 | 101149320.0 | 98908.908177 | None |
| 67 | MaidSafeCoin (MAID) | 0.22 | ↗0.17% | ↗1.32% | ↑10.45% | 0.00003432 | 452552412.0 | 100540517.0 | 954007.043016 | None |
| 68 | Paxos Standard Token (PAX) | 1.01 | ↗0.16% | ↗0.01% | ↗0.18% | 0.00015555 | 96368043.0 | 96847138.0 | 24007279.2434 | None |
| 69 | Nexo (NEXO) | 0.17 | ↗0.26% | ↘-1.41% | ↑48.82% | 0.00002660 | 1000000000.0 | 96409387.0 | 2840403.3154 | None |
| 70 | Digitex Futures (DGTX) | 0.13 | ↗0.3% | ↗0.94% | ↘-0.46% | 0.00002054 | 1000000000.0 | 93068196.0 | 582044.770495 | None |
| 71 | Veritaseum (VERI) | 45.39 | ↗0.44% | ↗5.69% | ↑44.49% | 0.00701218 | 100000000.0 | 92448017.0 | 721040.959564 | None |
| 72 | Loopring (LRC) | 0.11 | ↘-0.36% | ↘-4.63% | ↗1.77% | 0.00001776 | 1374955752.0 | 90707987.0 | 1476750.73307 | None |
| 73 | ETERNAL TOKEN (XET) | 1.41 | ↗0.2% | ↗1.96% | ↘-6.92% | 0.00021737 | 200000000.0 | 85045276.0 | 342229.359557 | None |
| 74 | HyperCash (HC) | 1.94 | ↗0.94% | ↗3.47% | ↗1.19% | 0.00029927 | 43529781.0 | 84328877.0 | 1261728.12377 | 84000000.0 |
| 75 | ReddCoin (RDD) | 0.0 | ↘-0.27% | ↘-3.02% | ↘-6.87% | 0.00000045 | 28808713174.0 | 84018673.0 | 503830.555776 | None |
| 76 | aelf (ELF) | 0.34 | ↗0.01% | ↗0.57% | ↘-1.51% | 0.00005189 | 280000000.0 | 83973267.0 | 10297701.2239 | 1000000000.0 |
| 77 | Decentraland (MANA) | 0.08 | ↘-1.6% | ↗6.38% | ↑11.31% | 0.00001222 | 2644403343.0 | 83068700.0 | 5442376.18708 | None |
| 78 | Ark (ARK) | 0.78 | ↘-0.01% | ↘-2.59% | ↗0.02% | 0.00012055 | 137244370.0 | 82716165.0 | 348638.069836 | None |
| 79 | Polymath (POLY) | 0.29 | ↗2.05% | ↗8.19% | ↑21.28% | 0.00004457 | 1000000000.0 | 82460894.0 | 8659329.67742 | None |
| 80 | GXChain (GXS) | 1.35 | ↗0.27% | ↘-0.68% | ↘-5.24% | 0.0002081 | 100000000.0 | 80826763.0 | 1128478.85191 | 100000000.0 |
| 81 | DigixDAO (DGD) | 39.64 | ↗0.12% | ↘-1.42% | ↓-15.5% | 0.00612408 | 2000000.0 | 79286601.0 | 318161.941092 | None |
| 82 | Huobi Token (HT) | 1.58 | ↗0.25% | ↘-0.29% | ↘-3.0% | 0.00024482 | 500000000.0 | 79239450.0 | 3461858.96784 | None |
| 83 | PIVX (PIVX) | 1.39 | ↗4.56% | ↗3.41% | ↗5.85% | 0.00021409 | 56781166.0 | 78692467.0 | 706778.578742 | None |
| 84 | Dentacoin (DCN) | 0.0 | ↗9.27% | ↗2.29% | ↗3.59% | 0.00000004 | 1963173416169 | 77439908.0 | 81541.2950504 | 8000000000000 |
| 85 | MonaCoin (MONA) | 1.22 | ↗0.13% | ↘-1.96% | ↗4.22% | 0.00018787 | 63263675.0 | 76936667.0 | 2703071.71182 | None |
| 86 | QASH (QASH) | 0.22 | ↗0.12% | ↘-0.2% | ↗1.28% | 0.00003387 | 1000000000.0 | 76733428.0 | 404134.557569 | None |
| 87 | Bancor (BNT) | 1.31 | ↗0.08% | ↗1.18% | ↗0.89% | 0.00020202 | 78225173.0 | 76182402.0 | 1806939.30582 | None |
| 88 | Revain (R) | 0.22 | ↗0.27% | ↗4.48% | ↑37.37% | 0.00003448 | 484450000.0 | 74652232.0 | 3491556.30264 | 484450000.0 |
| 89 | WAX (WAX) | 0.08 | ↘-0.47% | ↘-4.48% | ↗8.8% | 0.00001231 | 1850000000.0 | 74495952.0 | 187032.71787 | None |
| 90 | MobileGo (MGO) | 0.73 | ↗0.23% | ↘-0.16% | ↑55.79% | 0.00011337 | 100000000.0 | 73390640.0 | 19703606.3877 | None |
| 91 | Crypto.com (MCO) | 4.63 | ↘-0.22% | ↘-3.2% | ↗3.96% | 0.00071572 | 31587682.0 | 73174433.0 | 1723648.43549 | None |
| 92 | CyberMiles (CMT) | 0.1 | ↗0.85% | ↘-3.5% | ↓-19.21% | 0.00001473 | 1000000000.0 | 72887863.0 | 2989316.48214 | None |
| 93 | Horizen (ZEN) | 14.28 | ↘-0.1% | ↗4.7% | ↗0.63% | 0.00220652 | 5028638.0 | 71826811.0 | 1883948.64994 | 21000000.0 |
| 94 | FunFair (FUN) | 0.01 | ↗0.26% | ↘-0.32% | ↘-6.31% | 0.00000214 | 10999873621.0 | 71780796.0 | 1811363.97704 | None |
| 95 | Loom Network (LOOM) | 0.11 | ↘-0.12% | ↘-3.56% | ↘-9.99% | 0.00001770 | 1000000000.0 | 68944834.0 | 1822622.18974 | None |
| 96 | Dropil (DROP) | 0.0 | ↗1.33% | ↘-2.38% | ↘-5.85% | 0.00000046 | 30000000000.0 | 67790389.0 | 199398.408769 | None |
| 97 | Nebulas (NAS) | 1.49 | ↘-0.07% | ↘-3.51% | ↓-10.73% | 0.00023012 | 100000000.0 | 67778281.0 | 8341260.73254 | 100000000.0 |
| 98 | Dai (DAI) | 1.01 | ↗0.14% | ↗0.04% | ↘-1.46% | 0.00015583 | 66499257.0 | 67080792.0 | 3328647.14288 | None |
| 99 | MOAC (MOAC) | 1.05 | ↘-0.9% | ↗3.74% | ↘-9.62% | 0.00016214 | 151205864.0 | 65561437.0 | 88806.8910205 | None |
| 100 | Power Ledger (POWR) | 0.16 | ↘-0.16% | ↘-1.67% | ↓-10.66% | 0.00002540 | 1000000000.0 | 63779846.0 | 1697434.4731 | None |
| 101 | Theta Token (THETA) | 0.09 | ↗0.39% | ↗2.33% | ↗1.45% | 0.00001392 | 1000000000.0 | 63549311.0 | 980955.681749 | None |
| 102 | ZCoin (XZC) | 11.03 | ↗0.38% | ↘-0.69% | ↗8.51% | 0.00170349 | 5757841.0 | 63493214.0 | 1758989.75734 | 21400000.0 |
| 103 | TenX (PAY) | 0.58 | ↗0.13% | ↗0.21% | ↗1.69% | 0.00008939 | 205218256.0 | 63272241.0 | 526338.423221 | None |
| 104 | Kyber Network (KNC) | 0.46 | ↗0.1% | ↘-5.07% | ↗6.17% | 0.00007045 | 215625349.0 | 61169350.0 | 6377490.91992 | None |
| 105 | Nxt (NXT) | 0.06 | ↗0.18% | ↘-1.22% | ↘-2.03% | 0.00000919 | 998999942.0 | 59426419.0 | 888534.929357 | 1000000000.0 |
| 106 | SALT (SALT) | 0.72 | ↗2.3% | ↗4.23% | ↘-4.74% | 0.00011135 | 120000000.0 | 59423283.0 | 1804178.71533 | None |
| 107 | Mixin (XIN) | 128.78 | ↗1.68% | ↗2.2% | ↗2.0% | 0.01989332 | 1000000.0 | 57145999.0 | 20806.5297927 | None |
| 108 | Genesis Vision (GVT) | 12.92 | ↗2.15% | ↘-3.66% | ↘-6.06% | 0.00199634 | 4436644.0 | 57082434.0 | 7618760.87829 | None |
| 109 | Syscoin (SYS) | 0.1 | ↗0.21% | ↘-0.6% | ↘-3.56% | 0.00001506 | 542327414.0 | 52884560.0 | 353883.7042 | 888000000.0 |
| 110 | Gas (GAS) | 5.18 | ↗0.24% | ↘-0.3% | ↘-2.78% | 0.00080062 | 17190378.0 | 52492329.0 | 516957.037286 | 100000000.0 |
| 111 | Odyssey (OCN) | 0.01 | ↗0.8% | ↗2.05% | ↘-8.25% | 0.00000165 | 10000000000.0 | 50777044.0 | 2514092.95305 | None |
| 112 | Dragonchain (DRGN) | 0.21 | ↗0.1% | ↗2.16% | ↗8.44% | 0.00003280 | 433494437.0 | 50618159.0 | 808808.859713 | None |
| 113 | Enigma (ENG) | 0.67 | ↗0.49% | ↗1.8% | ↗8.18% | 0.00010299 | 150000000.0 | 49893819.0 | 931625.351059 | None |
| 114 | Elastos (ELA) | 6.26 | ↘-0.07% | ↘-0.63% | ↓-32.3% | 0.00096708 | 33647865.0 | 48343361.0 | 1903114.15587 | None |
| 115 | GoChain (GO) | 0.08 | ↗0.36% | ↗2.69% | ↑62.02% | 0.00001159 | 1019981150.0 | 46953006.0 | 7896528.40278 | None |
| 116 | Civic (CVC) | 0.14 | ↗0.85% | ↘-1.81% | ↘-2.24% | 0.00002102 | 1000000000.0 | 46641734.0 | 2995016.68037 | None |
| 117 | Emercoin (EMC) | 1.09 | ↘-0.56% | ↘-1.88% | ↑11.39% | 0.00016893 | 42118422.0 | 46058683.0 | 196391.948894 | None |
| 118 | Nexus (NXS) | 0.77 | ↘-1.27% | ↗6.04% | ↑13.23% | 0.00011883 | 59907495.0 | 45930390.0 | 1380673.60113 | None |
| 119 | Cortex (CTXC) | 0.3 | ↗0.16% | ↘-1.08% | ↘-9.16% | 0.00004646 | 299792458.0 | 45049569.0 | 1581161.58405 | None |
| 120 | Storj (STORJ) | 0.33 | ↗0.25% | ↗0.19% | ↘-2.67% | 0.00005085 | 424999998.0 | 44697277.0 | 534378.031737 | None |
| 121 | Nuls (NULS) | 1.11 | ↗0.28% | ↘-1.41% | ↘-2.39% | 0.00017153 | 40000000.0 | 44415542.0 | 801945.087672 | None |
| 122 | Bitcoin Private (BTCP) | 2.11 | ↗0.32% | ↗0.33% | ↓-11.56% | 0.00032592 | 20524490.0 | 43302381.0 | 121655.059074 | 21000000.0 |
| 123 | Nectar (NEC) | 0.51 | ↗0.09% | ↗0.96% | ↘-2.48% | 0.00007934 | 1007949847.0 | 42297527.0 | 3235.94093485 | None |
| 124 | Substratum (SUB) | 0.11 | ↗0.26% | ↘-1.9% | ↘-4.3% | 0.00001690 | 472000000.0 | 41898888.0 | 346303.45051 | None |
| 125 | Everipedia (IQ) | 0.01 | ↗0.27% | ↘-2.52% | ↘-4.11% | 0.00000144 | 9998196558.0 | 41419727.0 | 300887.488839 | 10000000000.0 |
| 126 | Factom (FCT) | 4.73 | ↘-1.98% | ↗2.2% | ↗7.9% | 0.00073098 | 8745102.0 | 41380905.0 | 84618.5249503 | None |
| 127 | Dent (DENT) | 0.0 | ↗0.11% | ↘-3.64% | ↑12.57% | 0.00000037 | 100000000000 | 41264902.0 | 2977230.25415 | None |
| 128 | Kin (KIN) | 0.0 | ↗0.2% | ↘-1.45% | ↘-9.58% | 0.000000008 | 10000000000000 | 40456071.0 | 186645.568569 | None |
| 129 | Storm (STORM) | 0.01 | ↗0.35% | ↘-3.97% | ↗7.95% | 0.00000139 | 10000000000.0 | 40433315.0 | 2838994.31909 | None |
| 130 | QuarkChain (QKC) | 0.05 | ↗1.17% | ↗0.06% | ↓-15.56% | 0.00000775 | 10000000000.0 | 40200579.0 | 8417622.32904 | None |
| 131 | Endor Protocol (EDR) | 0.06 | ↗1.85% | ↘-0.75% | ↑39.29% | 0.00000977 | 1469214245.0 | 38978374.0 | 1477120.81372 | None |
| 132 | Groestlcoin (GRS) | 0.54 | ↘-0.38% | ↘-0.79% | ↘-1.6% | 0.00008323 | 71178659.0 | 38348467.0 | 1417786.39887 | 105000000.0 |
| 133 | WaykiChain (WICC) | 0.22 | ↗0.11% | ↘-0.98% | ↘-1.31% | 0.00003443 | 210000000.0 | 37868126.0 | 3979024.64556 | None |
| 134 | Enjin Coin (ENJ) | 0.05 | ↘-0.06% | ↘-2.3% | ↘-4.71% | 0.00000761 | 1000000000.0 | 37482679.0 | 595605.987946 | None |
| 135 | Neblio (NEBL) | 2.74 | ↘-1.68% | ↗4.62% | ↑37.43% | 0.00042345 | 14420390.0 | 37466867.0 | 8587044.69548 | None |
| 136 | Eidoo (EDO) | 1.28 | ↗0.45% | ↗6.98% | ↗6.3% | 0.00019746 | 90208328.0 | 37403370.0 | 693017.082114 | None |
| 137 | Gifto (GTO) | 0.07 | ↗0.23% | ↘-1.74% | ↘-2.86% | 0.00001080 | 1000000000.0 | 37166525.0 | 21952694.9721 | None |
| 138 | iExec RLC (RLC) | 0.46 | ↗0.15% | ↘-6.7% | ↘-1.21% | 0.00007065 | 86999785.0 | 36618993.0 | 767055.403765 | None |
| 139 | Request Network (REQ) | 0.05 | ↗1.07% | ↘-0.89% | ↓-21.98% | 0.00000775 | 999988629.0 | 36420153.0 | 838585.847658 | None |
| 140 | Insight Chain (INB) | 0.25 | ↘-3.2% | ↘-0.5% | ↓-11.62% | 0.00003900 | 10000000000.0 | 36310805.0 | 3503249.17896 | None |
| 141 | Linkey (LKY) | 0.72 | ↘-0.14% | ↘-0.06% | ↘-1.72% | 0.0001112 | 195000000.0 | 36005669.0 | 134863.865186 | None |
| 142 | Bibox Token (BIX) | 0.34 | ↗0.12% | ↘-0.83% | ↘-2.81% | 0.00005322 | 267941449.0 | 35942972.0 | 24028648.2571 | None |
| 143 | Matrix AI Network (MAN) | 0.24 | ↗0.34% | ↗2.34% | ↘-0.27% | 0.00003673 | 250000000.0 | 35663802.0 | 3934379.6875 | 1000000000.0 |
| 144 | Cindicator (CND) | 0.02 | ↘-0.21% | ↗4.69% | ↓-11.74% | 0.00000380 | 2000000005.0 | 35587424.0 | 2123338.32512 | None |
| 145 | Iconomi (ICN) | 0.36 | ↗0.31% | ↗1.78% | ↘-1.15% | 0.00005508 | 98930340.0 | 35274124.0 | 324795.751816 | None |
| 146 | BridgeCoin (BCO) | 1.29 | ↘-0.48% | ↗1.59% | ↘-7.29% | 0.00020001 | 27000000.0 | 34957344.0 | 3093.25611704 | 27000000.0 |
| 147 | Quant (QNT) | 3.54 | ↗7.12% | ↗4.08% | ↑105.4% | 0.00054709 | 14612493.0 | 34626362.0 | 1418922.92471 | None |
| 148 | Centrality (CENNZ) | 0.04 | ↗0.69% | ↘-4.76% | ↑14.83% | 0.00000644 | 1200000000.0 | 33357727.0 | 43658.17781 | None |
| 149 | Skycoin (SKY) | 3.27 | ↗0.3% | ↗1.0% | ↓-10.55% | 0.00050543 | 25000000.0 | 32718376.0 | 1436512.97338 | 100000000.0 |
| 150 | Bread (BRD) | 0.37 | ↗0.21% | ↘-3.34% | ↘-4.45% | 0.00005682 | 88862718.0 | 32637453.0 | 225345.394735 | None |
| 151 | RChain (RHOC) | 0.08 | ↗0.84% | ↗0.37% | ↓-41.8% | 0.00001299 | 870663574.0 | 32570360.0 | 469919.210422 | 1000000000.0 |
| 152 | ODEM (ODE) | 0.15 | ↗0.07% | ↘-2.49% | ↑12.25% | 0.00002283 | 268946131.0 | 32213217.0 | 441768.343963 | None |
| 153 | Ethos (ETHOS) | 0.39 | ↗0.53% | ↗1.04% | ↘-9.56% | 0.00006070 | 222295208.0 | 32157503.0 | 1503304.99947 | None |
| 154 | Byteball Bytes (GBYTE) | 48.34 | ↘-1.01% | ↘-8.03% | ↗8.04% | 0.00746716 | 1000000.0 | 32038650.0 | 87514.659827 | None |
| 155 | Mainframe (MFT) | 0.01 | ↘-0.93% | ↗1.69% | ↑18.49% | 0.00000142 | 10000000000.0 | 31611954.0 | 5643536.66688 | None |
| 156 | Noah Coin (NOAH) | 0.0 | ↗0.86% | ↗3.02% | ↓-32.56% | 0.00000015 | 91584000000.0 | 31467707.0 | 302895.690573 | None |
| 157 | Vertcoin (VTC) | 0.67 | ↘-0.02% | ↘-1.71% | ↘-3.22% | 0.00010386 | 46604900.0 | 31332867.0 | 294849.915173 | 84000000.0 |
| 158 | Telcoin (TEL) | 0.0 | ↗3.65% | ↗0.22% | ↗5.11% | 0.00000014 | 100000000000 | 31320675.0 | 297053.754953 | None |
| 159 | SingularityNET (AGI) | 0.06 | ↗0.65% | ↘-1.45% | ↗8.19% | 0.00000882 | 1000000000.0 | 30826158.0 | 441892.057241 | None |
| 160 | Red Pulse Phoenix (PHX) | 0.04 | ↑13.64% | ↑108.95% | ↑157.03% | 0.00000563 | 1362278592.0 | 30223933.0 | 138719891.413 | None |
| 161 | Ignis (IGNIS) | 0.04 | ↗0.05% | ↗0.24% | ↘-1.72% | 0.00000613 | 999449694.0 | 30210108.0 | 108634.257146 | 999449694.0 |
| 162 | Raiden Network Token (RDN) | 0.6 | ↗0.07% | ↗4.98% | ↗0.66% | 0.00009239 | 100000000.0 | 30033516.0 | 422352.172928 | None |
| 163 | BHPCash (BHPC) | 1.06 | ↗0.24% | ↘-2.78% | ↘-7.07% | 0.00016398 | 100000000.0 | 29943138.0 | 10980921.8089 | None |
| 164 | Scry.info (DDD) | 0.07 | ↗0.07% | ↗0.4% | ↘-5.19% | 0.00001046 | 1000000000.0 | 29783639.0 | 305927.284495 | None |
| 165 | Wagerr (WGR) | 0.16 | ↗0.26% | ↗3.4% | ↘-0.89% | 0.00002480 | 198360471.0 | 29376012.0 | 3233.11138028 | None |
| 166 | Tokenomy (TEN) | 0.15 | ↘-0.3% | ↘-3.71% | ↘-7.61% | 0.00002254 | 200000000.0 | 29179228.0 | 1468268.94097 | None |
| 167 | Happycoin (HPC) | 1.75 | ↗8.25% | ↑21.85% | ↑456.71% | 0.00026999 | 16500026.0 | 28837755.0 | 238724.162326 | 100000000.0 |
| 168 | BnkToTheFuture (BFT) | 0.05 | ↘-0.7% | ↑11.84% | ↑25.39% | 0.00000704 | 1000000000.0 | 28709599.0 | 768699.139525 | None |
| 169 | Po.et (POE) | 0.01 | ↗2.28% | ↗3.83% | ↗5.07% | 0.00000186 | 3141592653.0 | 28589899.0 | 1111849.29517 | None |
| 170 | Santiment Network Token (SAN) | 0.45 | ↗0.4% | ↘-1.1% | ↘-2.97% | 0.00006891 | 83337000.0 | 27951260.0 | 224044.110763 | None |
| 171 | ARBITRAGE (ARB) | 6.35 | ↘-2.14% | ↘-1.91% | ↗3.34% | 0.00098075 | 8761815.0 | 27674819.0 | 53597.4598356 | None |
| 172 | THEKEY (TKY) | 0.01 | ↗0.77% | ↗2.72% | ↘-0.21% | 0.00000083 | 9795844687.0 | 27222572.0 | 91191.1780877 | None |
| 173 | Pillar (PLR) | 0.1 | ↗1.11% | ↘-4.11% | ↘-5.14% | 0.00001618 | 800000000.0 | 27167465.0 | 4705.77105751 | None |
| 174 | Ambrosus (AMB) | 0.19 | ↘-0.19% | ↘-7.12% | ↓-11.93% | 0.00002892 | 361477438.0 | 27072877.0 | 1034901.74796 | None |
| 175 | Nucleus Vision (NCASH) | 0.0 | ↘-0.11% | ↘-1.6% | ↗2.73% | 0.00000077 | 10000000000.0 | 27056117.0 | 2447798.83165 | None |
| 176 | Time New Bank (TNB) | 0.01 | ↗1.22% | ↗6.74% | ↗4.59% | 0.00000169 | 4515707418.0 | 26865754.0 | 2393613.7532 | None |
| 177 | CRYPTO20 (C20) | 0.67 | ↗0.14% | ↗2.96% | ↘-5.06% | 0.00010275 | 40656082.0 | 26833960.0 | 7666.16121382 | None |
| 178 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.11% | ↘-4.25% | ↗2.0% | 0.00000612 | 987154514.0 | 26805159.0 | 1165343.20106 | None |
| 179 | Moeda Loyalty Points (MDA) | 1.36 | ↗0.09% | ↓-13.17% | ↓-29.32% | 0.00021075 | 19628888.0 | 26778966.0 | 5067522.64414 | None |
| 180 | Fusion (FSN) | 0.9 | ↘-0.47% | ↘-1.63% | ↑10.43% | 0.00013922 | 57344000.0 | 26770537.0 | 925220.931383 | None |
| 181 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.3% | ↗4.81% | ↑29.52% | 0.00000339 | 3750000000.0 | 26752231.0 | 647.970992185 | None |
| 182 | Crypterium (CRPT) | 0.33 | ↗1.3% | ↗3.01% | ↘-1.1% | 0.00005167 | 99983577.0 | 26690440.0 | 1958318.64597 | None |
| 183 | High Performance Blockchain (HPB) | 0.71 | ↗0.11% | ↘-0.8% | ↗0.91% | 0.00011008 | 100000000.0 | 26581919.0 | 2384526.36242 | None |
| 184 | Quantstamp (QSP) | 0.04 | ↗0.39% | ↘-3.25% | ↘-0.09% | 0.00000653 | 976442388.0 | 26104804.0 | 784984.709931 | None |
| 185 | Peercoin (PPC) | 1.02 | ↗0.13% | ↗7.71% | ↑14.13% | 0.00015809 | 25019995.0 | 25610000.0 | 287642.974867 | None |
| 186 | Bluzelle (BLZ) | 0.13 | ↗0.6% | ↘-2.33% | ↘-5.49% | 0.00001976 | 500000000.0 | 24906405.0 | 606218.871981 | None |
| 187 | TRONCLASSIC (TRXC) | 0.0 | ↗0.25% | ↓-15.85% | ↑978.75% | 0.000000008 | 1000000000000 | 24428470.0 | 752.481355495 | None |
| 188 | SmartMesh (SMT) | 0.02 | ↗0.06% | ↘-0.79% | ↘-2.98% | 0.00000267 | 3141592653.0 | 24423130.0 | 54263.4115292 | None |
| 189 | Propy (PRO) | 0.43 | ↗1.22% | ↗5.37% | ↑12.79% | 0.00006608 | 100000000.0 | 24386131.0 | 3845373.06545 | None |
| 190 | ETHLend (LEND) | 0.02 | ↘-2.15% | ↑10.17% | ↑16.29% | 0.00000341 | 1299999942.0 | 24292784.0 | 10354062.6483 | None |
| 191 | PumaPay (PMA) | 0.0 | ↘-0.59% | ↘-0.91% | ↑338.13% | 0.00000022 | 78042956829.0 | 23812168.0 | 1727664.54585 | None |
| 192 | BOX Token (BOX) | 0.3 | ↗0.1% | ↘-0.33% | ↘-2.32% | 0.00004558 | 100000000.0 | 23770791.0 | 3359858.9288 | None |
| 193 | IoTeX (IOTX) | 0.02 | ↘-0.02% | ↘-3.09% | ↗6.18% | 0.00000275 | 10000000000.0 | 23710948.0 | 2289299.6484 | None |
| 194 | Gnosis (GNO) | 21.35 | ↘-0.01% | ↘-1.55% | ↗7.09% | 0.00329746 | 10000000.0 | 23578124.0 | 253939.277523 | None |
| 195 | BOScoin (BOS) | 0.05 | ↗0.24% | ↗0.36% | ↘-2.5% | 0.00000783 | 500000000.0 | 23203300.0 | 75173.5391875 | None |
| 196 | NavCoin (NAV) | 0.36 | ↗0.53% | ↘-4.26% | ↘-2.72% | 0.00005594 | 63539405.0 | 23008351.0 | 604896.27587 | None |
| 197 | SaluS (SLS) | 22.52 | ↘-1.44% | ↗5.75% | ↑21.39% | 0.00347904 | 1011481.0 | 22779617.0 | 260407.213243 | None |
| 198 | Ubiq (UBQ) | 0.53 | ↘-0.58% | ↘-0.75% | ↗7.69% | 0.00008234 | 42609099.0 | 22711574.0 | 38666.6082712 | None |
| 199 | Storiqa (STQ) | 0.0 | ↗0.14% | ↗1.0% | ↘-1.57% | 0.00000035 | 11287544272.0 | 22255297.0 | 815733.808233 | None |
| 200 | TomoChain (TOMO) | 0.4 | ↗0.75% | ↘-2.78% | ↓-14.91% | 0.00006247 | 100000000.0 | 22243186.0 | 550915.076041 | None |
| 201 | Metal (MTL) | 0.69 | ↗0.29% | ↘-2.18% | ↘-1.46% | 0.00010584 | 66588888.0 | 22104253.0 | 1129312.79625 | None |
| 202 | DigitalNote (XDN) | 0.0 | ↗0.38% | ↘-0.06% | ↗5.14% | 0.00000049 | 6928822446.0 | 21977822.0 | 546204.909689 | 8589869056.0 |
| 203 | TTC Protocol (TTC) | 0.08 | ↗0.11% | ↗0.62% | ↗8.23% | 0.00001212 | 1000000000.0 | 21960046.0 | 3785925.95862 | None |
| 204 | POA Network (POA) | 0.1 | ↘-0.21% | ↘-4.64% | ↘-7.76% | 0.00001538 | 257891559.0 | 21904140.0 | 961631.598422 | None |
| 205 | Apollo Currency (APL) | 0.0 | ↗0.21% | ↗6.13% | ↗3.19% | 0.00000023 | 21165096531.0 | 21870019.0 | 20878.0632878 | None |
| 206 | Credits (CS) | 0.15 | ↘-2.44% | ↗2.9% | ↘-5.2% | 0.00002308 | 249471071.0 | 21562185.0 | 546129.375727 | None |
| 207 | Blocknet (BLOCK) | 3.94 | ↗0.28% | ↗0.08% | ↗6.07% | 0.00060934 | 5399204.0 | 21296977.0 | 60735.1833525 | None |
| 208 | bitCNY (BITCNY) | 0.15 | ↗0.19% | ↗0.58% | ↘-0.03% | 0.00002261 | 144656000.0 | 21174033.0 | 15997982.9527 | None |
| 209 | Aragon (ANT) | 0.75 | ↘-0.12% | ↗0.05% | ↗4.37% | 0.0001156 | 39609524.0 | 21162262.0 | 196886.566468 | None |
| 210 | SONM (SNM) | 0.06 | ↘-1.17% | ↘-0.53% | ↗3.57% | 0.00000909 | 444000000.0 | 21160069.0 | 606711.725076 | None |
| 211 | BitBay (BAY) | 0.02 | ↗1.77% | ↗0.23% | ↗9.76% | 0.00000323 | 1012146906.0 | 21155209.0 | 23706.5325209 | None |
| 212 | Republic Protocol (REN) | 0.04 | ↗0.67% | ↑10.1% | ↑18.21% | 0.00000542 | 1000000000.0 | 21014487.0 | 293562.018242 | None |
| 213 | Particl (PART) | 2.6 | ↗0.08% | ↗7.99% | ↑16.5% | 0.00040189 | 9065480.0 | 20993534.0 | 136162.003462 | None |
| 214 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.54% | ↘-1.59% | ↗0.21% | 0.00000102 | 10000000000.0 | 20946614.0 | 2376328.38689 | None |
| 215 | DATA (DTA) | 0.0 | ↗0.04% | ↗0.14% | ↘-4.29% | 0.00000045 | 11500000000.0 | 20794090.0 | 525844.638802 | 11500000000.0 |
| 216 | Zipper (ZIP) | 0.0 | ↘-0.08% | ↘-2.22% | ↓-15.34% | 0.00000020 | 100000000000 | 20620847.0 | 1976159.8078 | None |
| 217 | TaTaTu (TTU) | 0.21 | ↘-1.16% | ↑16.13% | ↑69.15% | 0.00003292 | 10000000000.0 | 20613501.0 | 165208.197952 | None |
| 218 | OST (OST) | 0.05 | ↘-1.39% | ↗4.22% | ↗2.21% | 0.00000750 | 800000000.0 | 20415631.0 | 2128660.18453 | None |
| 219 | Ruff (RUFF) | 0.02 | ↗0.41% | ↘-3.26% | ↘-7.4% | 0.00000336 | 1840000000.0 | 20222153.0 | 274418.703097 | None |
| 220 | DEW (DEW) | 0.2 | ↗0.15% | ↗0.13% | ↗2.17% | 0.00003013 | 200000000.0 | 20136429.0 | 1357.81481735 | None |
| 221 | Cryptaur (CPT) | 0.0 | ↗0.07% | ↗1.22% | ↓-10.09% | 0.00000042 | 27662180148.0 | 19862447.0 | 77329.051953 | None |
| 222 | SmartCash (SMART) | 0.02 | ↘-1.11% | ↗0.15% | ↓-13.9% | 0.00000291 | 1654817331.0 | 19823857.0 | 91947.4494977 | 5000000000.0 |
| 223 | Spectre.ai Dividend Token (SXDT) | 0.24 | →0.0% | →0.0% | ↑42.19% | 0.00003730 | 140270691.0 | 19792854.0 | 19343.9683518 | None |
| 224 | DMarket (DMT) | 0.39 | ↘-0.27% | ↘-1.49% | ↓-12.0% | 0.00006080 | 56921773.0 | 19764307.0 | 1622825.46777 | None |
| 225 | OneRoot Network (RNT) | 0.08 | ↗0.11% | ↗2.26% | ↘-4.63% | 0.00001231 | 400000000.0 | 19744870.0 | 23179.8290889 | None |
| 226 | Achain (ACT) | 0.03 | ↗0.17% | ↘-0.97% | ↘-6.23% | 0.00000424 | 1000000000.0 | 19712287.0 | 729265.856655 | 1000000000.0 |
| 227 | TrueChain (TRUE) | 0.42 | ↗0.53% | ↘-1.03% | ↘-7.87% | 0.00006529 | 100000000.0 | 19632200.0 | 26354962.6377 | None |
| 228 | ProximaX (XPX) | 0.0 | ↘-0.12% | ↗1.51% | ↗2.52% | 0.00000049 | 9000000000.0 | 19521615.0 | 1380855.56422 | None |
| 229 | Credo (CREDO) | 0.04 | ↗0.1% | ↓-28.27% | ↓-37.62% | 0.00000545 | 1374729257.0 | 19405359.0 | 10142.4219208 | None |
| 230 | BLOCKv (VEE) | 0.01 | ↗0.12% | ↘-0.07% | ↗2.78% | 0.00000149 | 3646271241.0 | 19379272.0 | 43380.0175479 | None |
| 231 | All Sports (SOC) | 0.01 | ↗0.51% | ↘-1.57% | ↘-4.95% | 0.00000204 | 1500000000.0 | 19336850.0 | 362966.576349 | None |
| 232 | Quanta Utility Token (QNTU) | 0.0 | ↘-1.2% | ↘-2.38% | ↓-19.48% | 0.00000010 | 120000000000 | 19057102.0 | 98153.5683867 | None |
| 233 | NIX (NIX) | 0.46 | ↗0.25% | ↗8.23% | ↑69.4% | 0.00007042 | 41772974.0 | 19043159.0 | 134026.766104 | None |
| 234 | Bottos (BTO) | 0.04 | ↗0.63% | ↗0.34% | ↘-3.65% | 0.00000574 | 1000000000.0 | 18935747.0 | 417604.407236 | None |
| 235 | Arcblock (ABT) | 0.2 | ↘-0.65% | ↘-1.64% | ↘-3.76% | 0.00003093 | 186000000.0 | 18926823.0 | 1631773.74201 | None |
| 236 | Modum (MOD) | 0.89 | ↘-0.81% | ↗1.36% | ↓-11.27% | 0.00013737 | 27266200.0 | 18911093.0 | 1568933.80638 | 27266200.0 |
| 237 | Vitae (VITAE) | 2.1 | ↘-0.66% | ↘-9.71% | ↓-27.82% | 0.0003251 | 8975021.0 | 18885719.0 | 92784.1051572 | None |
| 238 | CyberVein (CVT) | 0.02 | ↑13.65% | ↗1.69% | ↗8.07% | 0.00000275 | 2147483648.0 | 18848187.0 | 65623.0214128 | None |
| 239 | TokenPay (TPAY) | 1.2 | ↗0.25% | ↘-0.25% | ↘-4.82% | 0.00018517 | 19573355.0 | 18732577.0 | 103096.479304 | 25000000.0 |
| 240 | Einsteinium (EMC2) | 0.08 | ↘-0.05% | ↘-0.13% | ↘-7.86% | 0.00001302 | 217802229.0 | 18362362.0 | 76461.4261811 | None |
| 241 | SIRIN LABS Token (SRN) | 0.08 | ↗1.18% | ↗7.12% | ↗5.05% | 0.00001235 | 573145073.0 | 18324978.0 | 1880769.38733 | None |
| 242 | Dignity (DIG) | 0.03 | ↗1.53% | ↘-8.03% | ↘-9.32% | 0.00000538 | 3000000000.0 | 18225509.0 | 199479.738111 | None |
| 243 | Aston (ATX) | 0.02 | ↗0.24% | ↗7.04% | ↑12.42% | 0.00000340 | 1000000000.0 | 18135740.0 | 553.119812225 | None |
| 244 | SpankChain (SPANK) | 0.06 | ↗0.15% | ↑12.73% | ↘-1.59% | 0.00000931 | 1000000000.0 | 18081125.0 | 6699.49365162 | None |
| 245 | Content Neutrality Network (CNN) | 0.0 | ↘-0.21% | ↘-3.51% | ↘-2.95% | 0.00000007 | 100000000000 | 17927133.0 | 990390.154583 | None |
| 246 | Viacoin (VIA) | 0.77 | ↘-0.65% | ↗9.48% | ↑14.96% | 0.00011893 | 23099946.0 | 17784191.0 | 3519954.34299 | 23176392.0 |
| 247 | Jibrel Network (JNT) | 0.11 | ↗0.27% | ↘-3.22% | ↘-9.67% | 0.00001651 | 200000000.0 | 17697073.0 | 85748.0968887 | None |
| 248 | Nexty (NTY) | 0.0 | ↗1.96% | ↗5.59% | ↑39.42% | 0.00000002 | 180000000000 | 17608030.0 | 74090.3200966 | 180000000000 |
| 249 | MediShares (MDS) | 0.02 | ↗0.13% | ↗0.32% | ↘-7.45% | 0.00000263 | 2000000000.0 | 17541245.0 | 43769.1636262 | None |
| 250 | Game.com (GTC) | 0.02 | ↘-0.03% | ↘-1.14% | ↘-6.61% | 0.00000352 | 2000000000.0 | 17348556.0 | 897643.76328 | None |
| 251 | WhiteCoin (XWC) | 0.07 | ↗1.32% | ↘-0.95% | ↘-5.26% | 0.00001071 | 249952814.0 | 17321633.0 | 65274.1513607 | None |
| 252 | eosDAC (EOSDAC) | 0.03 | ↗0.74% | ↗2.89% | ↑10.99% | 0.00000403 | 1200000000.0 | 17234300.0 | 144045.616604 | None |
| 253 | Quantum Resistant Ledger (QRL) | 0.33 | ↘-0.37% | ↗8.35% | ↑30.59% | 0.00005117 | 65000000.0 | 17223320.0 | 156556.191326 | 105000000.0 |
| 254 | Ripio Credit Network (RCN) | 0.03 | ↗0.95% | ↑21.46% | ↑17.1% | 0.00000537 | 999942647.0 | 17175997.0 | 14891247.5565 | None |
| 255 | Linda (LINDA) | 0.0 | ↗4.34% | ↑13.82% | ↑13.59% | 0.00000024 | 11449394007.0 | 17089180.0 | 295546.447473 | 30000000000.0 |
| 256 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.24% | ↗1.28% | ↘-0.14% | 0.00000171 | 2147483647.0 | 17081568.0 | 3840.36473458 | 2147483647.0 |
| 257 | district0x (DNT) | 0.03 | ↗2.35% | ↗9.61% | ↑10.58% | 0.00000439 | 1000000000.0 | 17039739.0 | 2645009.07671 | None |
| 258 | Burst (BURST) | 0.01 | ↗0.28% | ↘-0.51% | ↘-2.1% | 0.00000129 | 1994705067.0 | 16709141.0 | 82401.9137349 | 2158812800.0 |
| 259 | AdEx (ADX) | 0.23 | ↗0.2% | ↘-1.38% | ↓-12.69% | 0.00003507 | 100000000.0 | 16670179.0 | 502756.13535 | 100000000.0 |
| 260 | VITE (VITE) | 0.04 | ↗0.99% | ↗1.39% | ↑10.16% | 0.00000617 | 1000000000.0 | 16576032.0 | 961706.728875 | None |
| 261 | SingularDTV (SNGLS) | 0.03 | ↗0.12% | ↗1.82% | ↗4.87% | 0.00000425 | 1000000000.0 | 16495671.0 | 977912.491003 | None |
| 262 | CloakCoin (CLOAK) | 3.16 | ↗0.29% | ↘-7.53% | ↑20.25% | 0.00048818 | 5206230.0 | 16452369.0 | 637869.176941 | None |
| 263 | Genaro Network (GNX) | 0.05 | ↗0.13% | ↘-5.82% | ↘-7.8% | 0.00000710 | 675000000.0 | 16382354.0 | 798208.178947 | None |
| 264 | Cube (AUTO) | 0.0 | ↗4.98% | ↗1.28% | ↘-9.13% | 0.00000037 | 7200000000.0 | 16353138.0 | 6474007.69102 | None |
| 265 | Selfkey (KEY) | 0.01 | ↗1.84% | ↘-1.07% | ↗7.91% | 0.00000102 | 5999999954.0 | 16048191.0 | 2284276.97877 | None |
| 266 | Global Currency Reserve (GCR) | 0.15 | ↗1.88% | ↘-2.96% | ↘-7.85% | 0.00002358 | 104894458.0 | 16011259.0 | 15446.3860959 | None |
| 267 | ZClassic (ZCL) | 3.08 | ↗0.51% | ↘-1.01% | ↘-9.06% | 0.00047653 | 5154163.0 | 15899225.0 | 89258.0279197 | 21000000.0 |
| 268 | Bezant (BZNT) | 0.04 | ↘-0.51% | ↗4.31% | ↗3.76% | 0.00000595 | 1000000000.0 | 15860205.0 | 1216588.00485 | None |
| 269 | TrueDeck (TDP) | 1.58 | ↘-0.62% | ↗5.03% | ↓-37.06% | 0.00024466 | 200000000.0 | 15837552.0 | 40240.0477398 | None |
| 270 | Wings (WINGS) | 0.18 | ↗1.69% | ↗3.62% | ↗1.82% | 0.00002720 | 100000000.0 | 15795503.0 | 439707.46488 | None |
| 271 | Oyster (PRL) | 0.19 | ↘-1.5% | ↓-10.19% | ↑13.52% | 0.00002859 | 98592692.0 | 15727150.0 | 434292.87492 | None |
| 272 | E-Dinar Coin (EDR) | 0.02 | ↘-0.72% | ↗6.75% | ↑29.59% | 0.00000271 | 1011211988.0 | 15559320.0 | 457516.025864 | 999999999999999 |
| 273 | APIS (APIS) | 0.0 | ↗0.24% | ↗6.52% | ↑13.75% | 0.00000049 | 9520000000.0 | 15456731.0 | 4029046.10181 | None |
| 274 | Blox (CDT) | 0.02 | ↗0.21% | ↑29.87% | ↑37.97% | 0.00000354 | 1000000000.0 | 15434067.0 | 14709259.6807 | None |
| 275 | Stakenet (XSN) | 0.21 | ↘-0.76% | ↗7.08% | ↑10.12% | 0.00003200 | 83521599.0 | 15393139.0 | 260523.255048 | None |
| 276 | Edgeless (EDG) | 0.16 | ↗0.51% | ↗6.29% | ↗2.23% | 0.00002461 | 132046997.0 | 15267888.0 | 326754.317131 | None |
| 277 | TokenCard (TKN) | 0.63 | ↗0.04% | ↗2.33% | ↑33.89% | 0.00009660 | 39406760.0 | 15220451.0 | 6695.33015106 | None |
| 278 | PCHAIN (PAI) | 0.02 | ↗0.32% | ↗2.39% | ↓-10.32% | 0.00000316 | 2100000000.0 | 15192978.0 | 769962.47745 | None |
| 279 | WePower (WPR) | 0.03 | ↘-0.09% | ↗0.34% | ↗0.37% | 0.00000474 | 745248183.0 | 15189051.0 | 914366.427056 | None |
| 280 | Loki (LOKI) | 0.52 | ↗0.45% | ↘-0.08% | ↑28.65% | 0.00008048 | 34273678.0 | 15166408.0 | 83099.5010046 | None |
| 281 | SophiaTX (SPHTX) | 0.08 | ↘-0.79% | ↘-0.71% | ↑15.09% | 0.00001210 | 350000000.0 | 15141023.0 | 101517.712669 | None |
| 282 | UTRUST (UTK) | 0.03 | ↗0.1% | ↘-0.96% | ↘-5.35% | 0.00000511 | 500000000.0 | 14876225.0 | 136330.350086 | None |
| 283 | Steem Dollars (SBD) | 0.98 | ↘-0.09% | ↘-0.57% | ↘-2.89% | 0.00015062 | 15248013.0 | 14867050.0 | 66106.1857824 | None |
| 284 | Covesting (COV) | 0.85 | ↗1.85% | ↗3.24% | ↗6.37% | 0.00013078 | 20000000.0 | 14815672.0 | 11330.7691745 | None |
| 285 | Swarm (SWM) | 0.24 | ↗0.18% | ↑10.94% | ↑81.63% | 0.00003730 | 100000000.0 | 14805271.0 | 33327.3005098 | None |
| 286 | Tierion (TNT) | 0.03 | ↗0.21% | ↘-2.7% | ↗5.17% | 0.00000527 | 1000000000.0 | 14613938.0 | 858934.344852 | None |
| 287 | IHT Real Estate Protocol (IHT) | 0.03 | ↗0.68% | ↘-1.64% | ↗0.46% | 0.00000402 | 996491162.0 | 14541453.0 | 289822.477257 | None |
| 288 | VIBE (VIBE) | 0.07 | ↗0.43% | ↘-2.44% | ↘-5.7% | 0.00001111 | 267000000.0 | 14402266.0 | 793358.363628 | None |
| 289 | IoT Chain (ITC) | 0.23 | ↗0.07% | ↗0.28% | ↘-4.0% | 0.00003539 | 100000000.0 | 14354249.0 | 1235123.28977 | None |
| 290 | NAGA (NGC) | 0.24 | ↗0.68% | ↘-1.47% | ↗3.18% | 0.00003738 | 77910266.0 | 14352274.0 | 80049.4877186 | None |
| 291 | Asch (XAS) | 0.15 | ↗0.17% | ↘-1.74% | ↓-17.82% | 0.00002350 | 114855331.0 | 14201909.0 | 380771.425753 | None |
| 292 | XTRABYTES (XBY) | 0.03 | ↘-0.74% | ↘-2.26% | ↑12.84% | 0.00000507 | 650000000.0 | 14113161.0 | 33765.704237 | 650000000.0 |
| 293 | STASIS EURS (EURS) | 1.15 | ↗0.17% | ↗0.54% | ↗0.75% | 0.00017692 | 12291000.0 | 14076701.0 | 190532.261567 | None |
| 294 | Mobius (MOBI) | 0.03 | ↗0.26% | ↗0.21% | ↘-8.0% | 0.00000422 | 888000000.0 | 14034912.0 | 35624.4180757 | None |
| 295 | INS Ecosystem (INS) | 0.46 | ↗0.15% | ↘-1.01% | ↘-8.17% | 0.00007125 | 50000000.0 | 13974817.0 | 965751.694812 | None |
| 296 | BABB (BAX) | 0.0 | ↗0.91% | ↘-0.84% | ↗5.36% | 0.00000010 | 50000000000.0 | 13811678.0 | 30779.5803674 | None |
| 297 | Cred (LBA) | 0.04 | ↗0.46% | ↘-0.78% | ↗1.18% | 0.00000677 | 1000000000.0 | 13789877.0 | 1120732.04077 | None |
| 298 | TokenClub (TCT) | 0.03 | ↗0.15% | ↘-1.09% | ↗3.22% | 0.00000442 | 1000000000.0 | 13773470.0 | 74319.2425168 | None |
| 299 | Boolberry (BBR) | 1.11 | ↗0.26% | ↗0.12% | ↑14.28% | 0.00017156 | 12236980.0 | 13589877.0 | 5471.5898724 | 18450000.0 |
| 300 | Bitcoin Interest (BCI) | 0.74 | ↗0.21% | ↘-6.02% | ↓-20.5% | 0.00011394 | 18326892.0 | 13517803.0 | 2745.37134106 | 22300000.0 |
| 301 | WaBi (WABI) | 0.26 | ↗0.17% | ↗1.0% | ↘-3.17% | 0.00003944 | 100000000.0 | 13271876.0 | 204641.798513 | None |
| 302 | Apex (CPX) | 0.03 | ↘-3.85% | ↗0.9% | ↗1.12% | 0.00000462 | 676989090.0 | 13259596.0 | 57835.2050928 | None |
| 303 | FairCoin (FAIR) | 0.25 | ↗0.24% | ↗1.56% | ↘-5.22% | 0.00003849 | 53193831.0 | 13253736.0 | 642.632258894 | None |
| 304 | Lympo (LYM) | 0.02 | ↘-0.04% | ↘-1.95% | ↘-4.24% | 0.00000270 | 999999999.0 | 13172877.0 | 1949792.59012 | None |
| 305 | Metronome (MET) | 1.53 | ↗1.46% | ↗5.86% | ↗5.89% | 0.00023583 | 10362880.0 | 13130220.0 | 318499.502105 | None |
| 306 | AirSwap (AST) | 0.09 | ↗1.47% | ↘-2.96% | ↓-12.73% | 0.00001336 | 500000000.0 | 12976877.0 | 589295.378619 | None |
| 307 | Haven Protocol (XHV) | 2.34 | ↘-3.02% | ↗9.08% | ↑36.26% | 0.00036113 | 5535315.0 | 12940001.0 | 1281766.91148 | None |
| 308 | Refereum (RFR) | 0.01 | ↗0.05% | ↘-2.12% | ↘-0.59% | 0.00000084 | 5000000000.0 | 12896586.0 | 982561.969986 | None |
| 309 | Hydro (HYDRO) | 0.0 | ↗0.24% | ↘-3.05% | ↗1.75% | 0.00000068 | 11111111111.0 | 12869574.0 | 525407.044653 | None |
| 310 | Gulden (NLG) | 0.03 | ↘-0.15% | ↘-1.72% | ↑25.64% | 0.00000478 | 477032420.0 | 12847106.0 | 18273.7322576 | None |
| 311 | Primecoin (XPM) | 0.5 | ↗7.71% | ↗3.69% | ↘-3.05% | 0.00007799 | 25362606.0 | 12806432.0 | 146263.515129 | None |
| 312 | ALQO (XLQ) | 0.22 | ↘-5.73% | ↘-0.36% | ↑18.69% | 0.00003424 | 57512660.0 | 12725374.0 | 64501.3084182 | 57879300.0 |
| 313 | Wowbit (WWB) | 0.05 | ↘-5.19% | ↘-4.21% | ↓-19.23% | 0.00000708 | 1111111111.0 | 12722920.0 | 43628.3213305 | 1111111111.0 |
| 314 | GameCredits (GAME) | 0.18 | ↘-0.16% | ↘-6.09% | ↗7.04% | 0.00002829 | 69432375.0 | 12713218.0 | 163460.422079 | 84000000.0 |
| 315 | QLC Chain (QLC) | 0.05 | ↗0.48% | ↗1.6% | ↗4.16% | 0.00000818 | 600000000.0 | 12708490.0 | 983214.046822 | None |
| 316 | Sakura Bloom (SKB) | 0.0 | ↘-1.49% | ↗5.62% | ↑32.44% | 0.00000076 | 6000000000.0 | 12695301.0 | 33798.9448675 | None |
| 317 | Smartlands (SLT) | 2.46 | ↗0.59% | ↗0.83% | ↗2.46% | 0.00037963 | 7186785.0 | 12535264.0 | 213871.516865 | None |
| 318 | Rock (RKT) | 0.03 | ↗0.16% | ↗0.35% | ↓-10.04% | 0.00000412 | 900000000.0 | 12514090.0 | 598344.780481 | None |
| 319 | Rotharium (RTH) | 3.72 | ↗0.1% | ↓-15.91% | ↘-5.33% | 0.00057467 | 5207470.0 | 12493941.0 | 48157.7723909 | None |
| 320 | Unobtanium (UNO) | 62.64 | ↗0.24% | ↘-4.83% | ↓-14.17% | 0.00967483 | 199434.0 | 12492708.0 | 2768.14385297 | None |
| 321 | LoyalCoin (LYL) | 0.0 | ↘-0.35% | ↘-0.77% | ↗2.76% | 0.00000039 | 9000000000.0 | 12336165.0 | 983685.472386 | None |
| 322 | PayPie (PPP) | 0.15 | ↘-8.55% | ↘-5.27% | ↑20.76% | 0.00002299 | 165000000.0 | 12275452.0 | 3028.87281756 | 165000000.0 |
| 323 | Seele (SEELE) | 0.02 | ↘-0.33% | ↘-2.91% | ↘-6.03% | 0.00000313 | 1000000000.0 | 12266485.0 | 615163.754079 | None |
| 324 | AppCoins (APPC) | 0.12 | ↘-4.73% | ↑14.26% | ↑13.91% | 0.00001892 | 246203093.0 | 12252206.0 | 3232188.62896 | None |
| 325 | Litecoin Cash (LCC) | 0.02 | ↗1.18% | ↗2.72% | ↓-12.78% | 0.00000319 | 592413957.0 | 12224878.0 | 98526.5895314 | 840000000.0 |
| 326 | DeepBrain Chain (DBC) | 0.01 | ↘-0.58% | ↑10.86% | ↗1.41% | 0.00000125 | 10000000000.0 | 12168555.0 | 1977837.34552 | 10000000000.0 |
| 327 | ION (ION) | 0.58 | ↘-1.0% | ↘-0.57% | ↘-0.32% | 0.00008960 | 26852821.0 | 12153138.0 | 32922.8465306 | None |
| 328 | XYO Network (XYO) | 0.0 | ↘-0.81% | ↘-6.05% | ↘-6.55% | 0.00000040 | 14198847000.0 | 12139438.0 | 30795.0242697 | None |
| 329 | MediBloc [QRC20] (MED) | 0.0 | ↗0.2% | ↘-0.17% | ↘-1.85% | 0.00000062 | 4097545844.0 | 11913210.0 | 52158.036941 | 10000000000.0 |
| 330 | Electra (ECA) | 0.0 | ↗1.19% | ↘-6.22% | ↘-8.92% | 0.00000006 | 29196995414.0 | 11873531.0 | 51276.5341271 | 30000000000.0 |
| 331 | Cosmo Coin (COSM) | 0.02 | ↗0.34% | ↘-2.23% | ↓-21.89% | 0.00000317 | 973000000.0 | 11717653.0 | 118518.156884 | None |
| 332 | Etherparty (FUEL) | 0.02 | ↘-2.02% | ↗5.92% | ↗4.34% | 0.00000342 | 1000000000.0 | 11691386.0 | 5401612.26823 | None |
| 333 | Dock (DOCK) | 0.03 | ↘-3.37% | ↗9.36% | ↑30.61% | 0.00000421 | 1000000000.0 | 11668596.0 | 8585439.65666 | None |
| 334 | KickCoin (KICK) | 0.02 | ↗0.47% | ↘-2.65% | ↘-0.74% | 0.00000341 | 566336700.0 | 11650730.0 | 275719.453396 | None |
| 335 | LEOcoin (LEO) | 0.11 | ↗0.02% | ↗1.97% | ↗0.74% | 0.00001760 | 110100629.0 | 11592081.0 | 879196.076967 | 1000000000.0 |
| 336 | Zeepin (ZPT) | 0.02 | ↗0.78% | ↗0.07% | ↘-9.07% | 0.00000357 | 1000000000.0 | 11567581.0 | 154601.591189 | None |
| 337 | Bitcore (BTX) | 0.7 | ↘-1.51% | ↘-3.4% | ↘-9.91% | 0.00010749 | 17256775.0 | 11478635.0 | 65817.1304427 | 21000000.0 |
| 338 | Delphy (DPY) | 0.25 | ↗0.84% | ↗4.67% | ↗8.7% | 0.00003791 | 100000000.0 | 11411218.0 | 1449514.76043 | None |
| 339 | BitKan (KAN) | 0.0 | ↗0.19% | ↘-0.46% | ↓-13.99% | 0.00000059 | 10000000000.0 | 11344568.0 | 237454.482944 | None |
| 340 | Bismuth (BIS) | 0.84 | ↗0.24% | ↗4.36% | ↑43.15% | 0.00013051 | 14068115.0 | 11322015.0 | 20857.5198432 | 109999978.0 |
| 341 | B2BX (B2B) | 0.68 | ↗0.26% | ↘-2.04% | ↑33.67% | 0.00010506 | 19822337.0 | 11213976.0 | 2971739.55328 | None |
| 342 | Primas (PST) | 0.21 | ↘-3.03% | ↘-8.55% | ↘-6.8% | 0.00003286 | 101342466.0 | 11208759.0 | 4966615.68231 | None |
| 343 | CasinoCoin (CSC) | 0.0 | ↓-16.78% | ↓-30.05% | ↓-14.64% | 0.00000005 | 39999999905.0 | 10999690.0 | 1045.78935275 | None |
| 344 | bitUSD (BITUSD) | 1.01 | ↗0.07% | ↗0.22% | ↘-0.28% | 0.000156 | 10882800.0 | 10989852.0 | 33390.8096869 | None |
| 345 | 0chain (ZCN) | 0.27 | ↘-1.05% | ↘-5.32% | ↗4.04% | 0.00004187 | 400000000.0 | 10842812.0 | 242515.081233 | None |
| 346 | Dero (DERO) | 1.99 | ↘-0.45% | ↑13.57% | ↑21.57% | 0.0003077 | 18400000.0 | 10831801.0 | 115054.280214 | None |
| 347 | Mothership (MSP) | 0.08 | ↗2.62% | ↘-6.37% | ↗9.33% | 0.00001192 | 200000000.0 | 10799205.0 | 52185.8559379 | None |
| 348 | NKN (NKN) | 0.06 | ↗0.51% | ↗1.53% | ↗6.6% | 0.00000855 | 700000000.0 | 10789575.0 | 461840.753708 | 1000000000.0 |
| 349 | LGO Exchange (LGO) | 0.08 | ↗0.23% | ↑10.08% | ↗1.73% | 0.00001303 | 217698062.0 | 10743349.0 | 49160.150806 | None |
| 350 | PACcoin ($PAC) | 0.0 | ↘-0.66% | ↘-2.51% | ↘-2.72% | 0.00000034 | 5316265576.0 | 10708176.0 | 21925.1033977 | 100000000000 |
| 351 | Aeron (ARN) | 0.82 | ↘-0.89% | ↘-8.46% | ↑12.32% | 0.0001266 | 20000000.0 | 10654166.0 | 7009960.01049 | None |
| 352 | SCRL (SCRL) | 0.07 | ↗0.15% | ↘-4.84% | ↗4.14% | 0.00001098 | 1000000000.0 | 10596955.0 | 639019.904691 | None |
| 353 | Bittwatt (BWT) | 0.04 | ↗0.24% | ↑21.33% | ↘-5.55% | 0.00000549 | 338600000.0 | 10584386.0 | 1192.53002203 | None |
| 354 | Novacoin (NVC) | 4.75 | ↑26.2% | ↘-4.31% | ↗4.3% | 0.00073421 | 2220254.0 | 10554461.0 | 3566.05046953 | None |
| 355 | OriginTrail (TRAC) | 0.04 | ↗1.52% | ↗0.42% | ↑14.84% | 0.00000580 | 500000000.0 | 10427209.0 | 33159.2357165 | None |
| 356 | LBRY Credits (LBC) | 0.05 | ↗1.63% | ↘-1.69% | ↑10.03% | 0.00000797 | 572456578.0 | 10194449.0 | 67589.9938365 | 1083202000.0 |
| 357 | Timicoin (TMC) | 0.03 | ↗0.16% | ↓-30.43% | ↘-2.71% | 0.00000511 | 309664635.0 | 10193308.0 | 7834.96070773 | None |
| 358 | Pascal Coin (PASC) | 0.44 | ↗1.26% | ↗0.73% | ↑14.68% | 0.00006768 | 23246800.0 | 10184804.0 | 17421.1037777 | None |
| 359 | Bitcoin Green (BITG) | 1.82 | ↗0.93% | ↗4.69% | ↘-8.33% | 0.0002819 | 5578733.0 | 10180214.0 | 24611.4523066 | 21000000.0 |
| 360 | YOYOW (YOYOW) | 0.03 | ↗0.65% | ↘-5.62% | ↗5.85% | 0.00000522 | 300000000.0 | 10129350.0 | 1402474.00633 | 1000000000.0 |
| 361 | COSS (COSS) | 0.09 | ↗0.43% | ↗1.96% | ↑29.28% | 0.00001313 | 200000000.0 | 10100488.0 | 68654.7368542 | 200000000.0 |
| 362 | Lunyr (LUN) | 4.37 | ↗0.17% | ↗1.95% | ↓-11.7% | 0.00067479 | 2703356.0 | 10037322.0 | 780092.195059 | None |
| 363 | Feathercoin (FTC) | 0.05 | ↘-0.21% | ↘-0.46% | ↗9.86% | 0.00000715 | 215858360.0 | 9990776.0 | 50971.2623266 | 336000000.0 |
| 364 | Neumark (NEU) | 0.35 | ↗0.19% | ↗0.18% | ↗2.16% | 0.00005366 | 53005272.0 | 9985937.0 | 6906.86354734 | 1500000000.0 |
| 365 | NANJCOIN (NANJ) | 0.0 | ↗1.02% | ↗8.29% | ↑11.3% | 0.00000008 | 30000000000.0 | 9902058.0 | 14793.8718794 | None |
| 366 | REPO (REPO) | 0.09 | ↗0.77% | ↗6.75% | ↓-10.92% | 0.00001389 | 356999900.0 | 9886353.0 | 34606.1451807 | None |
| 367 | Aeon (AEON) | 0.62 | ↘-0.4% | ↘-2.29% | ↑14.77% | 0.00009606 | 15831459.0 | 9844174.0 | 4334.38933486 | None |
| 368 | Mercury (MER) | 0.1 | ↘-0.38% | ↘-2.66% | ↓-15.02% | 0.00001519 | 100000000.0 | 9834333.0 | 219160.781397 | None |
| 369 | MinexCoin (MNX) | 2.22 | ↘-0.74% | ↗0.33% | ↑13.32% | 0.00034334 | 6044220.0 | 9789159.0 | 76978.0965336 | 19000000.0 |
| 370 | CPChain (CPC) | 0.03 | ↗0.28% | ↘-0.5% | ↘-3.1% | 0.00000400 | 999999999.0 | 9762172.0 | 2367974.05239 | None |
| 371 | United Traders Token (UTT) | 0.26 | ↗0.24% | ↓-19.74% | ↘-6.94% | 0.00004004 | 69403131.0 | 9678503.0 | 638.761315674 | None |
| 372 | BlockMason Credit Protocol (BCPT) | 0.11 | ↗0.81% | ↗1.7% | ↗0.05% | 0.00001711 | 116158667.0 | 9591925.0 | 1025116.72157 | None |
| 373 | Counterparty (XCP) | 3.65 | ↘-0.91% | ↘-1.34% | ↗5.33% | 0.00056422 | 2615964.0 | 9554454.0 | 17955.1762716 | None |
| 374 | PRIZM (PZM) | 0.15 | ↗1.95% | ↓-19.24% | ↓-30.91% | 0.00002332 | 62553625.0 | 9443017.0 | 13189.9357912 | 6000000000.0 |
| 375 | Moss Coin (MOC) | 0.05 | ↗0.17% | ↘-2.2% | ↓-21.0% | 0.00000813 | 500000000.0 | 9431632.0 | 57189.9012122 | None |
| 376 | adToken (ADT) | 0.02 | ↗0.23% | ↘-1.91% | ↗5.02% | 0.00000242 | 1000000000.0 | 9400972.0 | 332180.584621 | 1000000000.0 |
| 377 | HorusPay (HORUS) | 0.01 | ↗4.2% | ↓-15.39% | ↓-38.88% | 0.00000164 | 1200000000.0 | 9291972.0 | 3057.87733174 | 1200000000.0 |
| 378 | Cobinhood (COB) | 0.02 | ↗0.55% | ↘-0.3% | ↓-11.67% | 0.00000373 | 1000000000.0 | 9278285.0 | 25054.4570734 | None |
| 379 | FuzeX (FXT) | 0.01 | ↗0.23% | ↘-0.38% | ↓-16.08% | 0.00000188 | 1087156610.0 | 9240386.0 | 50247.947013 | None |
| 380 | Presearch (PRE) | 0.06 | ↘-0.48% | ↘-3.91% | ↗4.1% | 0.00000920 | 170000000.0 | 9230998.0 | 41747.2868727 | 1000000000.0 |
| 381 | Lina (LINA) | 0.09 | ↗1.18% | ↘-0.89% | ↗0.54% | 0.00001324 | 900000000.0 | 9216485.0 | 1167.01563169 | None |
| 382 | Docademic (MTC) | 0.03 | ↗0.16% | ↗2.59% | ↘-3.75% | 0.00000530 | 850000000.0 | 9215167.0 | 187396.383662 | None |
| 383 | Qubitica (QBIT) | 3.68 | ↘-0.04% | ↗0.07% | ↑12.11% | 0.00056776 | 10000000.0 | 9127174.0 | 1397.08715269 | None |
| 384 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.21% | ↘-0.28% | ↘-4.45% | 0.00000028 | 30000000000.0 | 9071777.0 | 10216.7329735 | None |
| 385 | DAPS Token (DAPS) | 0.0 | ↓-18.11% | ↓-18.82% | ↓-22.24% | 0.00000003 | 60000000000.0 | 9048286.0 | 14972.1667634 | None |
| 386 | Internet Node Token (INT) | 0.03 | ↗0.17% | ↗0.44% | ↘-0.92% | 0.00000453 | 1000000000.0 | 9034866.0 | 1602146.66446 | None |
| 387 | DECENT (DCT) | 0.18 | ↗4.82% | ↗8.36% | ↓-16.17% | 0.00002714 | 73197775.0 | 9014478.0 | 382950.100966 | None |
| 388 | BitTube (TUBE) | 0.09 | ↗1.08% | ↗8.38% | ↗2.39% | 0.00001428 | 99292984.0 | 9011595.0 | 237372.297708 | None |
| 389 | Bulwark (BWK) | 0.69 | ↗0.46% | ↘-1.83% | ↗1.74% | 0.00010585 | 13258381.0 | 8866301.0 | 25215.34087 | 27000000.0 |
| 390 | Distributed Credit Chain (DCC) | 0.0 | ↗0.2% | ↘-4.01% | ↓-21.13% | 0.00000077 | 3416631054.0 | 8854524.0 | 256659.155051 | None |
| 391 | Rialto (XRL) | 0.11 | ↘-3.73% | ↑11.58% | ↗8.04% | 0.00001659 | 100000000.0 | 8804897.0 | 69110.4900201 | None |
| 392 | Bloom (BLT) | 0.18 | ↗0.15% | ↘-9.24% | ↗8.17% | 0.00002842 | 150000000.0 | 8804524.0 | 218000.854443 | None |
| 393 | Aurora DAO (AURA) | 0.06 | ↗0.07% | ↗0.03% | ↘-4.89% | 0.00000975 | 1000000000.0 | 8798882.0 | 7139.86021421 | None |
| 394 | Everex (EVX) | 0.53 | ↗0.38% | ↘-4.25% | ↘-4.34% | 0.00008222 | 25000000.0 | 8781581.0 | 581324.789441 | None |
| 395 | Ink (INK) | 0.02 | ↗0.58% | ↘-5.08% | ↘-2.89% | 0.00000292 | 1000000000.0 | 8767394.0 | 1936804.73092 | 1000000000.0 |
| 396 | Namecoin (NMC) | 0.59 | ↗0.3% | ↘-1.63% | ↘-2.64% | 0.00009183 | 14736400.0 | 8761738.0 | 27218.4059751 | None |
| 397 | SwftCoin (SWFTC) | 0.0 | ↗0.82% | ↘-0.61% | ↘-2.3% | 0.00000037 | 10000000000.0 | 8719261.0 | 2616382.74703 | None |
| 398 | Buggyra Coin Zero (BCZERO) | 0.01 | ↑23.58% | ↑47.55% | ↑35.59% | 0.00000130 | 10000000000.0 | 8692226.0 | 21295.5049003 | None |
| 399 | Moneytoken (IMT) | 0.0 | ↗0.21% | ↗1.29% | ↘-3.4% | 0.00000015 | 19310705310.0 | 8614393.0 | 56136.0659456 | None |
| 400 | ATN (ATN) | 0.1 | ↘-1.06% | ↘-0.93% | ↘-9.46% | 0.00001577 | 210000000.0 | 8604700.0 | 51615.8364587 | None |
| 401 | Hiveterminal Token (HVN) | 0.02 | ↗0.17% | ↗1.86% | ↗0.99% | 0.00000322 | 500000000.0 | 8561533.0 | 8812.98379365 | None |
| 402 | Crown (CRW) | 0.41 | ↘-0.05% | ↘-2.57% | ↗8.65% | 0.00006342 | 20657419.0 | 8480548.0 | 92767.5575731 | 42000000.0 |
| 403 | Cofound.it (CFI) | 0.03 | ↗0.1% | ↗0.19% | ↘-1.18% | 0.00000403 | 500000000.0 | 8479899.0 | 525.640678153 | None |
| 404 | Fortuna (FOTA) | 0.02 | ↘-3.64% | ↗0.17% | ↗8.8% | 0.00000282 | 1000000000.0 | 8473240.0 | 442964.261698 | None |
| 405 | Viberate (VIB) | 0.05 | ↘-0.8% | ↘-1.95% | ↘-0.61% | 0.00000739 | 200000000.0 | 8430776.0 | 1323129.57795 | None |
| 406 | Callisto Network (CLO) | 0.01 | ↗0.43% | ↗1.27% | ↘-3.62% | 0.00000170 | 847428853.0 | 8422667.0 | 235882.545396 | 6500000000.0 |
| 407 | LockTrip (LOC) | 0.9 | ↗0.3% | ↗4.88% | ↑53.51% | 0.00013967 | 18585933.0 | 8402060.0 | 278527.85746 | None |
| 408 | Havven (HAV) | 0.13 | ↘-0.2% | ↘-2.43% | ↘-2.61% | 0.00001970 | 100000000.0 | 8351257.0 | 300644.268226 | None |
| 409 | Blocktix (TIX) | 0.21 | ↗1.14% | ↗0.82% | ↘-6.6% | 0.00003217 | 62500000.0 | 8330388.0 | 133205.57222 | None |
| 410 | Playgroundz (IOG) | 0.34 | ↗0.3% | ↘-0.03% | ↘-4.99% | 0.00005314 | 2200000000.0 | 8314388.0 | 356275.246975 | None |
| 411 | GINcoin (GIN) | 2.23 | ↗0.72% | ↘-2.0% | ↗6.52% | 0.00034442 | 3724096.0 | 8294146.0 | 56632.8407874 | None |
| 412 | Universa (UTNP) | 0.0 | ↗1.23% | ↗0.67% | ↘-0.66% | 0.00000069 | 4997891952.0 | 8257807.0 | 400836.642431 | None |
| 413 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.13% | ↘-2.65% | ↑10.76% | 0.00000278 | 485000000.0 | 8143692.0 | 20488.0587676 | 500000000.0 |
| 414 | Phore (PHR) | 0.54 | ↗0.2% | ↗1.63% | ↑11.08% | 0.00008271 | 15009634.0 | 8036385.0 | 236416.162477 | None |
| 415 | ChatCoin (CHAT) | 0.01 | ↗0.91% | ↘-0.46% | ↓-10.21% | 0.00000179 | 1000000000.0 | 7984248.0 | 373899.144242 | None |
| 416 | Monetha (MTH) | 0.04 | ↘-1.16% | ↘-1.65% | ↘-2.85% | 0.00000562 | 402400000.0 | 7942277.0 | 451260.513147 | None |
| 417 | Agrello (DLT) | 0.09 | ↘-0.18% | ↘-0.82% | ↘-2.64% | 0.00001415 | 130271020.0 | 7874732.0 | 446783.368491 | None |
| 418 | YGGDRASH (YEED) | 0.0 | ↘-0.08% | ↘-2.58% | ↓-14.01% | 0.00000025 | 10000000000.0 | 7828485.0 | 424916.939858 | None |
| 419 | Graft (GRFT) | 0.02 | ↘-0.85% | ↘-6.45% | ↓-10.58% | 0.00000287 | 1139326107.0 | 7782415.0 | 39586.5388787 | 1844674407.0 |
| 420 | SPINDLE (SPD) | 0.0 | ↗0.19% | ↗1.86% | ↗1.91% | 0.00000028 | 10000000000.0 | 7722969.0 | 20319.6871682 | None |
| 421 | Eden (EDN) | 0.02 | ↘-0.4% | ↗0.67% | ↘-5.38% | 0.00000257 | 1000000000.0 | 7574239.0 | 277342.768465 | None |
| 422 | Melon (MLN) | 12.53 | ↗0.27% | ↓-19.11% | ↑19.63% | 0.00193626 | 749400.0 | 7512915.0 | 176705.01207 | None |
| 423 | Bean Cash (BITB) | 0.0 | ↗0.24% | ↘-1.31% | ↘-7.13% | 0.00000044 | 2618516000.0 | 7454191.0 | 57952.8968136 | 50000000000.0 |
| 424 | DecentBet (DBET) | 0.04 | ↗0.17% | ↗0.16% | ↘-7.05% | 0.00000682 | 188292941.0 | 7401554.0 | 386101.586909 | None |
| 425 | Semux (SEM) | 0.87 | ↗0.24% | ↘-6.8% | ↑76.67% | 0.00013498 | 8434060.0 | 7369453.0 | 19408.5263905 | 100000000.0 |
| 426 | Shift (SHIFT) | 0.59 | ↘-0.73% | ↘-3.08% | ↗1.24% | 0.00009052 | 12539440.0 | 7347343.0 | 30950.5915335 | None |
| 427 | EDUCare (EKT) | 0.02 | ↗1.61% | ↘-8.05% | ↘-7.82% | 0.00000251 | 1000000000.0 | 7311574.0 | 277744.077292 | None |
| 428 | Incent (INCNT) | 0.16 | ↘-0.22% | ↘-3.4% | ↑97.33% | 0.00002434 | 46016624.0 | 7251886.0 | 10726.7186597 | None |
| 429 | Ecoreal Estate (ECOREAL) | 0.06 | ↘-2.96% | ↘-2.95% | ↘-6.58% | 0.00000868 | 1000000000.0 | 7168788.0 | 6833.23078156 | None |
| 430 | RevolutionVR (RVR) | 0.03 | ↗0.68% | ↗0.78% | ↗5.44% | 0.00000525 | 210000000.0 | 7136724.0 | 102365.347635 | 210000000.0 |
| 431 | Soarcoin (SOAR) | 0.01 | ↗0.24% | ↗2.71% | ↘-4.81% | 0.00000101 | 5000000000.0 | 7035523.0 | 1971.77203196 | 5000000000.0 |
| 432 | Winding Tree (LIF) | 0.35 | ↗0.1% | ↗6.68% | ↗3.15% | 0.00005368 | 24976439.0 | 6967170.0 | 3165.49700404 | None |
| 433 | TE-FOOD (TFD) | 0.01 | ↗0.38% | ↘-8.56% | ↑16.71% | 0.00000214 | 567917833.0 | 6946850.0 | 66320.5504234 | 1000000000.0 |
| 434 | INO COIN (INO) | 0.35 | ↗0.27% | ↘-0.04% | ↘-0.82% | 0.00005345 | 1000000000.0 | 6920599.0 | 415641.615952 | None |
| 435 | Scorum Coins (SCR) | 0.24 | ↗0.08% | ↑15.21% | ↗8.79% | 0.00003631 | 29265075.0 | 6879508.0 | 20546.9603033 | None |
| 436 | DAEX (DAX) | 0.02 | ↗2.94% | ↗2.2% | ↘-3.67% | 0.00000284 | 2000000000.0 | 6827909.0 | 753558.705752 | None |
| 437 | Numeraire (NMR) | 5.05 | ↘-1.09% | ↘-3.27% | ↗9.8% | 0.00078 | 2349328.0 | 6813046.0 | 34404.7219298 | 21000000.0 |
| 438 | Bankex (BKX) | 0.08 | ↘-0.66% | ↘-5.15% | ↑19.56% | 0.00001288 | 400000000.0 | 6789370.0 | 1574407.8431 | None |
| 439 | U Network (UUU) | 0.0 | ↗0.73% | ↓-11.31% | ↑47.67% | 0.00000018 | 10000000000.0 | 6779828.0 | 676799.95622 | None |
| 440 | SpaceChain (SPC) | 0.01 | ↘-1.97% | ↗4.91% | ↘-3.98% | 0.00000203 | 1000000000.0 | 6768626.0 | 52534.3737773 | None |
| 441 | Hydro Protocol (HOT) | 0.01 | ↗0.2% | ↘-0.51% | ↘-6.9% | 0.00000149 | 1560000000.0 | 6762350.0 | 43857.7543951 | None |
| 442 | Unikoin Gold (UKG) | 0.05 | ↘-1.06% | ↘-0.27% | ↑45.31% | 0.00000729 | 1000000000.0 | 6757394.0 | 116829.648447 | None |
| 443 | HTMLCOIN (HTML) | 0.0 | ↘-2.6% | ↘-0.23% | ↓-12.75% | 0.00000002 | 80402540000.0 | 6670583.0 | 23570.6986622 | None |
| 444 | BitNewChain (BTN) | 0.04 | ↗0.32% | ↓-14.6% | ↘-9.36% | 0.00000560 | 561243250.0 | 6517770.0 | 17165.2702281 | None |
| 445 | Consensus (SEN) | 0.0 | ↗0.13% | ↗4.4% | ↑38.24% | 0.00000063 | 1650000000.0 | 6517709.0 | 51921.850223 | None |
| 446 | OAX (OAX) | 0.26 | ↗0.55% | ↘-2.63% | ↗2.05% | 0.00004006 | 100000000.0 | 6485717.0 | 580463.748259 | None |
| 447 | Zebi (ZCO) | 0.01 | ↗0.21% | ↗0.39% | ↗4.21% | 0.00000200 | 500000000.0 | 6480528.0 | 669352.485377 | 1000000000.0 |
| 448 | Eximchain (EXC) | 0.1 | ↗2.19% | ↗2.38% | ↘-3.46% | 0.00001487 | 150000000.0 | 6479038.0 | 188922.070564 | None |
| 449 | Elastic (XEL) | 0.07 | ↘-1.16% | ↘-4.13% | ↘-0.4% | 0.00001087 | 100000000.0 | 6450831.0 | 17556.8763303 | None |
| 450 | Global Social Chain (GSC) | 0.01 | ↗1.39% | ↗0.95% | ↑12.91% | 0.00000223 | 1000000000.0 | 6443333.0 | 479903.691916 | None |
| 451 | FLO (FLO) | 0.04 | ↗0.16% | ↘-2.95% | ↗1.9% | 0.00000670 | 147642436.0 | 6404724.0 | 23115.6600486 | 160000000.0 |
| 452 | ZrCoin (ZRC) | 1.62 | ↘-0.28% | ↓-16.98% | ↘-9.42% | 0.00025012 | 4988893.0 | 6354179.0 | 9495.7335154 | None |
| 453 | Polybius (PLBT) | 1.6 | ↗0.22% | ↗2.57% | ↘-1.02% | 0.00024724 | 3969565.0 | 6353162.0 | 5904.90768506 | None |
| 454 | Nerves (NER) | 0.0 | ↘-0.28% | ↗0.48% | ↘-4.24% | 0.00000020 | 10000000000.0 | 6336796.0 | 4240721.63965 | None |
| 455 | YEE (YEE) | 0.0 | ↗0.13% | ↘-1.28% | ↘-9.26% | 0.00000071 | 10000000000.0 | 6274985.0 | 102635.243154 | None |
| 456 | LATOKEN (LA) | 0.08 | ↘-0.09% | ↗1.46% | ↘-2.08% | 0.00001194 | 400000000.0 | 6263092.0 | 1017079.81832 | 1000000000.0 |
| 457 | ContentBox (BOX) | 0.01 | ↗0.05% | ↘-0.03% | ↗0.43% | 0.00000157 | 3000000000.0 | 6241948.0 | 534537.768417 | None |
| 458 | Sentinel Protocol (UPP) | 0.03 | ↗0.71% | ↗1.96% | ↗0.58% | 0.00000435 | 500000000.0 | 6202255.0 | 980419.854899 | None |
| 459 | Diamond (DMD) | 2.07 | ↗0.24% | ↗5.6% | ↗7.9% | 0.00031958 | 2993508.0 | 6192847.0 | 7557.79735779 | 4380000.0 |
| 460 | DADI (DADI) | 0.08 | ↘-0.13% | ↘-1.33% | ↘-1.13% | 0.00001276 | 100000000.0 | 6176785.0 | 986342.608047 | 100000000.0 |
| 461 | Ifoods Chain (IFOOD) | 0.0 | ↗0.08% | ↘-0.03% | ↘-2.14% | 0.00000038 | 10000000000.0 | 6152042.0 | 25657.4558659 | None |
| 462 | Energi (NRG) | 0.65 | ↗0.24% | ↑17.04% | ↑32.4% | 0.00009975 | 9407364.0 | 6076706.0 | 13006.9320398 | None |
| 463 | FirstBlood (1ST) | 0.07 | ↗0.6% | ↘-3.19% | ↓-12.77% | 0.00001087 | 93468691.0 | 6021525.0 | 24260.7248526 | None |
| 464 | ICE ROCK MINING (ROCK2) | 0.38 | ↗0.1% | ↗5.41% | ↗0.99% | 0.00005888 | 15724272.0 | 5984650.0 | 4319.46552403 | None |
| 465 | Flash (FLASH) | 0.01 | ↗0.24% | ↑10.05% | ↑10.44% | 0.00000102 | 900000000.0 | 5956760.0 | 45213.5863297 | 900000000.0 |
| 466 | MktCoin (MLM) | 0.01 | ↘-0.36% | ↗4.23% | ↘-2.72% | 0.00000080 | 2234764406.0 | 5857960.0 | 19737.885263 | None |
| 467 | Ternio (TERN) | 0.01 | ↗0.77% | ↘-0.5% | ↘-7.73% | 0.00000220 | 999924300.0 | 5822654.0 | 3523.69899913 | None |
| 468 | Humaniq (HMQ) | 0.03 | ↘-0.36% | ↘-5.68% | ↑13.85% | 0.00000485 | 206618753.0 | 5814060.0 | 130269.433522 | 920952070.0 |
| 469 | Brickblock (BBK) | 0.08 | ↗0.31% | ↘-2.84% | ↓-23.06% | 0.00001254 | 500000000.0 | 5813079.0 | 133797.056503 | None |
| 470 | LUXCoin (LUX) | 2.06 | ↗0.27% | ↘-8.32% | ↗5.9% | 0.00031786 | 5797104.0 | 5755451.0 | 51006.5517352 | 60000000.0 |
| 471 | HempCoin (THC) | 0.02 | ↗0.24% | ↘-0.59% | ↘-5.75% | 0.00000363 | 244172892.0 | 5737639.0 | 8551.36668945 | 300000000.0 |
| 472 | LinkEye (LET) | 0.01 | ↗0.93% | ↗0.92% | ↓-10.75% | 0.00000147 | 1000000000.0 | 5724212.0 | 153080.553198 | None |
| 473 | Own (CHX) | 0.08 | ↗2.81% | ↑17.63% | ↑102.31% | 0.00001223 | 168956522.0 | 5719911.0 | 188377.495185 | None |
| 474 | Hi Mutual Society (HMC) | 0.01 | ↗0.23% | ↘-2.49% | ↘-2.62% | 0.00000218 | 1000000000.0 | 5709521.0 | 144305.528927 | None |
| 475 | MonetaryUnit (MUE) | 0.04 | ↘-0.39% | ↘-6.78% | ↑12.86% | 0.00000623 | 141366401.0 | 5701162.0 | 140486.341404 | 4000000000.0 |
| 476 | Cashaa (CAS) | 0.01 | ↗0.22% | ↘-0.39% | ↘-2.95% | 0.00000162 | 1000000000.0 | 5673776.0 | 76630.5753239 | None |
| 477 | UpToken (UP) | 0.04 | ↗0.94% | ↘-0.08% | ↑19.11% | 0.00000598 | 184638000.0 | 5667750.0 | 191579.732575 | None |
| 478 | ZPER (ZPR) | 0.0 | ↗0.31% | ↑10.03% | ↘-5.08% | 0.00000073 | 2050000000.0 | 5658081.0 | 178578.434422 | None |
| 479 | ATC Coin (ATCC) | 0.03 | ↗1.37% | ↗4.35% | ↑44.66% | 0.00000433 | 410000000.0 | 5643050.0 | 211693.918713 | 410000000.0 |
| 480 | ColossusXT (COLX) | 0.0 | ↗0.24% | ↗4.36% | ↘-8.61% | 0.00000008 | 10910773916.0 | 5627966.0 | 13707.4925233 | None |
| 481 | VINchain (VIN) | 0.01 | ↘-0.1% | ↘-4.11% | ↓-10.31% | 0.00000179 | 840108901.0 | 5577083.0 | 43059.9913539 | None |
| 482 | Pura (PURA) | 0.03 | ↗0.27% | ↘-1.5% | ↘-2.62% | 0.00000493 | 181527408.0 | 5576603.0 | 65026.2122819 | 350000000.0 |
| 483 | QunQun (QUN) | 0.01 | ↗1.02% | ↘-1.29% | ↗0.06% | 0.00000120 | 1500000000.0 | 5536624.0 | 226476.008755 | None |
| 484 | Six Domain Chain (SDA) | 0.01 | ↗0.12% | ↘-6.73% | ↑14.21% | 0.00000118 | 2000000000.0 | 5533704.0 | 3031.60372373 | None |
| 485 | Clams (CLAM) | 1.68 | ↗0.29% | ↗1.45% | ↗5.16% | 0.00026009 | 16939493.0 | 5522014.0 | 8380.78974007 | None |
| 486 | OptiToken (OPTI) | 0.23 | ↗0.09% | ↗1.77% | ↓-13.13% | 0.00003561 | 99908831.0 | 5494135.0 | 77119.3180503 | None |
| 487 | New Power Coin (NPW) | 0.36 | ↗2.15% | ↗8.56% | ↘-1.38% | 0.00005511 | 17553668.0 | 5456804.0 | 1924.360673 | None |
| 488 | Pal Network (PAL) | 0.01 | ↗0.18% | ↗3.5% | ↑88.27% | 0.00000200 | 1000000000.0 | 5456269.0 | 2069104.37657 | None |
| 489 | Patron (PAT) | 0.02 | ↗0.78% | ↑18.01% | ↗2.27% | 0.00000332 | 400000000.0 | 5455971.0 | 437635.845137 | None |
| 490 | Olympus Labs (MOT) | 0.14 | ↘-1.94% | ↘-5.62% | ↓-13.38% | 0.00002191 | 100000000.0 | 5436645.0 | 32368.4910421 | None |
| 491 | ToaCoin (TOA) | 0.0 | ↘-1.21% | ↗4.82% | ↑15.37% | 0.00000029 | 9079747589.0 | 5428923.0 | 50874.0272654 | None |
| 492 | Dovu (DOV) | 0.01 | ↗0.14% | ↘-1.52% | ↗0.35% | 0.00000211 | 963761390.0 | 5427378.0 | 165765.340143 | None |
| 493 | DeepOnion (ONION) | 0.34 | ↗0.34% | ↘-0.38% | ↗0.87% | 0.00005233 | 20985331.0 | 5420951.0 | 20967.9947714 | 25000000.0 |
| 494 | Blue Whale Token (BWX) | 0.0 | ↘-0.01% | ↘-1.6% | ↘-4.67% | 0.00000004 | 64320000000.0 | 5417660.0 | 53143.2032262 | None |
| 495 | SwissBorg (CHSB) | 0.01 | ↘-0.93% | ↘-1.42% | ↘-5.7% | 0.00000144 | 1000000000.0 | 5360962.0 | 33821.2157798 | None |
| 496 | XinFin Network (XDCE) | 0.0 | ↗0.28% | ↗1.85% | ↘-5.55% | 0.00000021 | 15000000000.0 | 5330877.0 | 349238.090477 | None |
| 497 | TRAXIA (TMT) | 0.01 | ↗0.36% | ↘-0.87% | ↗8.6% | 0.00000167 | 1000000000.0 | 5319963.0 | 364183.045755 | None |
| 498 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.2% | ↘-4.5% | ↓-20.35% | 0.00000163 | 1000000000.0 | 5270984.0 | 33643.8453143 | None |
| 499 | Xaurum (XAUR) | 0.05 | ↗0.24% | ↘-2.22% | ↗8.96% | 0.00000722 | 112302644.0 | 5247688.0 | 6725.35341276 | None |
| 500 | Ivy (IVY) | 0.02 | ↘-3.83% | ↘-7.26% | ↑21.79% | 0.00000268 | 1610924200.0 | 5236469.0 | 84747.147691 | None |
We have been generating this report for: 278 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool