Daily Cryptocurrency Trending (2018-10-19) 每日 虚拟货币行情走势【第 贰陆玖 期】
第 269 期日报 (No. 269 Daily Report)
Report Generation Datetime: 2018-10-19 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 268 期日报 Last Report - No. 268 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 207499111847.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11315142051.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.04 |
| Active Currencies 活跃的货币 | 942 |
| Active Assets 活跃的财富 | 1163 |
| Active Markets 活跃的市场 | 15043 |
| Last Updated 更新时间 | 2018-10-19 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6469.59 | ↘-0.22% | ↘-1.23% | ↗2.91% | 1.0 | 17329737.0 | 112116219510 | 3828658989.92 | 21000000.0 |
| 2 | Ethereum (ETH) | 202.06 | ↘-0.58% | ↘-2.72% | ↗4.27% | 0.03127147 | 102661258.0 | 20743389231.0 | 1325022511.1 | None |
| 3 | XRP (XRP) | 0.45 | ↘-1.06% | ↘-4.13% | ↗9.99% | 0.00006987 | 99991817275.0 | 18056139542.0 | 446905865.106 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 435.09 | ↘-0.36% | ↘-3.77% | ↘-1.48% | 0.06733641 | 17410100.0 | 7574886198.0 | 319206249.246 | 21000000.0 |
| 5 | EOS (EOS) | 5.32 | ↘-0.43% | ↘-1.84% | ↗2.95% | 0.00082325 | 1006245120.0 | 4820624435.0 | 414868474.171 | None |
| 6 | Stellar (XLM) | 0.24 | ↘-0.69% | ↘-2.2% | ↑11.32% | 0.00003672 | 104383522082 | 4482189420.0 | 58271826.2491 | None |
| 7 | Litecoin (LTC) | 52.38 | ↘-0.02% | ↘-2.48% | ↗0.31% | 0.00810703 | 58787627.0 | 3079446601.0 | 288511622.093 | 84000000.0 |
| 8 | Tether (USDT) | 0.98 | ↗0.36% | ↗1.05% | ↘-0.85% | 0.00015208 | 3080109502.0 | 2089470922.0 | 2428343530.62 | None |
| 9 | Cardano (ADA) | 0.07 | ↘-0.43% | ↘-3.56% | ↗1.88% | 0.00001157 | 31112483745.0 | 1938458061.0 | 26151681.7084 | 45000000000.0 |
| 10 | Monero (XMR) | 104.17 | ↗0.14% | ↘-1.4% | ↗2.48% | 0.01612191 | 16496695.0 | 1718455540.0 | 22291017.1268 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.38% | ↘-1.74% | ↑10.62% | 0.00000372 | 99000000000.0 | 1580828464.0 | 106778855.451 | None |
| 12 | IOTA (MIOTA) | 0.5 | ↗0.05% | ↘-3.89% | ↗0.01% | 0.00007666 | 2779530283.0 | 1376787025.0 | 20363305.3395 | 2779530283.0 |
| 13 | Dash (DASH) | 153.88 | ↘-0.27% | ↘-3.68% | ↘-1.9% | 0.02381574 | 8389383.0 | 1290978274.0 | 208236777.033 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.71 | ↘-0.16% | ↘-2.23% | ↗3.01% | 0.00150214 | 190799315.0 | 1269523121.0 | 28786111.5279 | None |
| 15 | NEO (NEO) | 16.31 | ↘-0.82% | ↘-2.3% | ↗3.58% | 0.00252477 | 100000000.0 | 1060376546.0 | 312197396.178 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.56 | ↘-0.13% | ↘-2.41% | ↗1.58% | 0.00147902 | 105382597.0 | 1007091150.0 | 135910961.585 | None |
| 17 | NEM (XEM) | 0.09 | ↘-0.03% | ↘-1.41% | ↗2.68% | 0.00001460 | 8999999999.0 | 849051707.0 | 5181060.18027 | None |
| 18 | Tezos (XTZ) | 1.31 | ↘-0.24% | ↘-3.84% | ↗6.63% | 0.00020316 | 763306930.0 | 797450050.0 | 2393779.00263 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.64% | ↘-3.97% | ↘-1.42% | 0.00000175 | 86712634466.0 | 626659498.0 | 7881348.95146 | None |
| 20 | Zcash (ZEC) | 117.11 | ↘-0.3% | ↘-1.54% | ↗6.97% | 0.01812529 | 5044469.0 | 590779401.0 | 47735423.5128 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.21% | ↘-4.89% | ↓-15.07% | 0.00000068 | 116612868099 | 513612515.0 | 22607787.6876 | None |
| 22 | 0x (ZRX) | 0.88 | ↘-1.88% | ↘-0.09% | ↑13.89% | 0.00013549 | 1000000000.0 | 475137675.0 | 32059973.2313 | None |
| 23 | Maker (MKR) | 651.39 | ↗0.12% | ↗1.38% | ↗0.97% | 0.10081223 | 1000000.0 | 474357028.0 | 885317.046404 | None |
| 24 | OmiseGO (OMG) | 3.19 | ↘-0.23% | ↘-4.03% | ↗5.7% | 0.00049397 | 140245398.0 | 447629175.0 | 23702750.1184 | None |
| 25 | Bitcoin Gold (BTG) | 25.82 | ↘-0.53% | ↘-1.98% | ↗6.07% | 0.00399591 | 17395474.0 | 446552964.0 | 1955210.9611 | 21000000.0 |
| 26 | Ontology (ONT) | 1.8 | ↘-0.52% | ↘-1.95% | ↗2.86% | 0.00027913 | 1000000000.0 | 373362238.0 | 29327323.6602 | None |
| 27 | Qtum (QTUM) | 3.8 | ↘-0.45% | ↘-2.1% | ↑10.17% | 0.00058852 | 100971860.0 | 338326310.0 | 72480008.2791 | None |
| 28 | Decred (DCR) | 38.35 | ↘-0.05% | ↘-2.61% | ↗4.22% | 0.00593489 | 8665654.0 | 332306313.0 | 607412.114536 | 21000000.0 |
| 29 | Lisk (LSK) | 2.89 | ↘-0.24% | ↘-2.41% | ↘-4.65% | 0.00044655 | 126550580.0 | 321173184.0 | 5592832.97021 | None |
| 30 | Aeternity (AE) | 1.26 | ↘-0.2% | ↗0.68% | ↑14.26% | 0.00019479 | 273685830.0 | 293278292.0 | 7892484.74113 | None |
| 31 | ICON (ICX) | 0.68 | ↘-0.81% | ↘-4.67% | ↑12.63% | 0.00010587 | 800460000.0 | 265029391.0 | 16865744.7555 | None |
| 32 | Nano (NANO) | 1.99 | ↘-1.03% | ↘-7.76% | ↗7.95% | 0.00030743 | 133248289.0 | 264691236.0 | 7813704.11746 | 133248290.0 |
| 33 | Zilliqa (ZIL) | 0.03 | ↘-1.4% | ↘-2.41% | ↗5.33% | 0.00000525 | 12600000000.0 | 264105655.0 | 6123636.15312 | None |
| 34 | Bitcoin Diamond (BCD) | 1.7 | ↘-0.19% | ↘-2.38% | ↗1.69% | 0.00026247 | 156756875.0 | 260757437.0 | 1019922.61562 | 210000000.0 |
| 35 | BitShares (BTS) | 0.1 | ↘-0.12% | ↘-4.35% | ↗0.71% | 0.00001501 | 2665930000.0 | 258639771.0 | 2777926.55223 | 3600570502.0 |
| 36 | DigiByte (DGB) | 0.02 | ↘-0.22% | ↘-2.21% | ↗0.91% | 0.00000358 | 10941241949.0 | 253092614.0 | 1869701.39032 | 21000000000.0 |
| 37 | Bytecoin (BCN) | 0.0 | ↗0.36% | ↘-2.9% | ↘-5.83% | 0.00000021 | 184066828814 | 245579477.0 | 1555976.3612 | 184470000000 |
| 38 | Siacoin (SC) | 0.01 | ↘-0.78% | ↘-3.33% | ↗4.43% | 0.00000098 | 37461887709.0 | 238102070.0 | 2147696.48746 | None |
| 39 | Steem (STEEM) | 0.81 | ↘-0.57% | ↘-3.27% | ↗2.29% | 0.00012474 | 297229103.0 | 225890837.0 | 1006842.20772 | None |
| 40 | Verge (XVG) | 0.01 | ↘-0.49% | ↘-3.33% | ↘-1.26% | 0.00000217 | 15172086051.0 | 212338182.0 | 2457373.31578 | 16555000000.0 |
| 41 | Basic Attention Token (BAT) | 0.21 | ↗0.67% | ↗0.51% | ↑22.65% | 0.00003245 | 1500000000.0 | 209678132.0 | 5841776.40455 | None |
| 42 | Waves (WAVES) | 2.01 | ↗0.8% | ↘-1.19% | ↗6.48% | 0.00031071 | 100000000.0 | 200763382.0 | 5356280.57263 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↘-2.29% | ↘-3.24% | ↗1.59% | 0.00000023 | 280255193861 | 186467661.0 | 3215616.3959 | None |
| 44 | Bytom (BTM) | 0.18 | ↘-0.47% | ↘-0.88% | ↗4.31% | 0.00002762 | 1407000000.0 | 178904217.0 | 48522673.3831 | None |
| 45 | TrueUSD (TUSD) | 1.02 | ↗0.47% | ↗0.11% | ↗0.45% | 0.00015759 | 158312199.0 | 161205263.0 | 19639273.4344 | None |
| 46 | Electroneum (ETN) | 0.02 | ↘-0.52% | ↘-0.16% | ↘-9.8% | 0.00000299 | 8146090669.0 | 157166469.0 | 1179210.16425 | 21000000000.0 |
| 47 | Metaverse ETP (ETP) | 2.87 | ↗0.34% | ↘-6.46% | ↘-8.51% | 0.00044495 | 56622658.0 | 151764723.0 | 6383351.07432 | 100000000.0 |
| 48 | Holo (HOT) | 0.0 | ↗0.95% | ↗1.33% | ↑13.31% | 0.00000017 | 177619433541 | 149309167.0 | 3764394.78471 | None |
| 49 | Golem (GNT) | 0.15 | ↘-0.42% | ↘-3.79% | ↗1.61% | 0.00002366 | 1000000000.0 | 146653283.0 | 1952591.50413 | None |
| 50 | Komodo (KMD) | 1.3 | ↘-0.1% | ↗2.6% | ↑28.12% | 0.0002014 | 110187111.0 | 143387550.0 | 1839356.02324 | None |
| 51 | Augur (REP) | 12.5 | ↘-0.13% | ↘-1.57% | ↗7.1% | 0.00193429 | 11000000.0 | 137479810.0 | 1143283.20162 | None |
| 52 | Stratis (STRAT) | 1.36 | ↘-0.49% | ↘-5.69% | ↗3.85% | 0.00021037 | 99058549.0 | 134649120.0 | 865754.463697 | None |
| 53 | Chainlink (LINK) | 0.37 | ↘-1.02% | ↘-4.24% | ↑19.5% | 0.00005684 | 1000000000.0 | 128547717.0 | 1977364.17025 | None |
| 54 | Status (SNT) | 0.04 | ↘-0.45% | ↘-3.04% | ↗2.58% | 0.00000550 | 6804870174.0 | 123221005.0 | 1233605.67124 | None |
| 55 | Populous (PPT) | 3.23 | ↘-0.42% | ↘-3.89% | ↗3.83% | 0.00049982 | 53252246.0 | 119504592.0 | 1002842.57554 | 53252246.0 |
| 56 | Waltonchain (WTC) | 2.97 | ↘-0.1% | ↘-0.97% | ↗9.87% | 0.00045978 | 70000000.0 | 119260658.0 | 3953031.56839 | 100000000.0 |
| 57 | Cryptonex (CNX) | 2.12 | ↗0.92% | ↘-1.22% | ↗4.42% | 0.00032806 | 106960165.0 | 117668681.0 | 7402671.93267 | 210000000.0 |
| 58 | Ardor (ARDR) | 0.11 | ↘-0.34% | ↘-1.71% | ↘-0.61% | 0.00001761 | 998999495.0 | 113689335.0 | 1084424.81243 | 998999495.0 |
| 59 | Wanchain (WAN) | 1.0 | ↘-0.31% | ↘-3.45% | ↗6.39% | 0.00015418 | 210000000.0 | 105753901.0 | 2394510.8445 | None |
| 60 | Aion (AION) | 0.42 | ↘-0.5% | ↘-4.9% | ↗8.67% | 0.00006501 | 465934587.0 | 101987582.0 | 2453116.21432 | None |
| 61 | IOST (IOST) | 0.01 | ↘-0.38% | ↘-1.9% | ↗4.44% | 0.00000182 | 21000000000.0 | 98928925.0 | 4755560.58614 | None |
| 62 | Mithril (MITH) | 0.25 | ↘-0.88% | ↗0.18% | ↗9.21% | 0.00003945 | 1000000000.0 | 98735161.0 | 8964443.20753 | None |
| 63 | KuCoin Shares (KCS) | 1.08 | ↘-0.06% | ↘-4.58% | ↗5.58% | 0.00016651 | 180730576.0 | 97614469.0 | 197216.803334 | None |
| 64 | aelf (ELF) | 0.37 | ↘-1.29% | ↑13.6% | ↑16.73% | 0.00005746 | 280000000.0 | 92825126.0 | 19807104.6807 | 1000000000.0 |
| 65 | Aurora (AOA) | 0.03 | ↘-0.05% | ↘-5.61% | ↑23.88% | 0.00000403 | 10000000000.0 | 92290145.0 | 493689.673314 | None |
| 66 | CyberMiles (CMT) | 0.12 | ↗0.22% | ↘-1.85% | ↗5.86% | 0.00001841 | 1000000000.0 | 90928492.0 | 16794247.3855 | None |
| 67 | ReddCoin (RDD) | 0.0 | ↘-0.36% | ↘-2.42% | ↘-0.65% | 0.00000048 | 28808713174.0 | 89405909.0 | 685618.530894 | None |
| 68 | Digitex Futures (DGTX) | 0.12 | ↘-0.8% | ↗1.88% | ↑57.84% | 0.00001932 | 1000000000.0 | 87377322.0 | 918509.423915 | None |
| 69 | MaidSafeCoin (MAID) | 0.19 | ↗0.19% | ↗1.11% | ↘-5.39% | 0.00002950 | 452552412.0 | 86269154.0 | 745119.95763 | None |
| 70 | DigixDAO (DGD) | 42.75 | ↘-0.61% | ↗0.03% | ↑19.48% | 0.00661635 | 2000000.0 | 85501478.0 | 602358.103038 | None |
| 71 | Loopring (LRC) | 0.11 | ↗0.04% | ↘-4.23% | ↗8.75% | 0.00001656 | 1374955752.0 | 84414471.0 | 1519071.22209 | None |
| 72 | GXChain (GXS) | 1.39 | ↗0.18% | ↘-2.03% | ↗7.18% | 0.00021586 | 100000000.0 | 83685725.0 | 2587306.54084 | 100000000.0 |
| 73 | ETERNAL TOKEN (XET) | 1.36 | ↘-4.79% | ↘-4.63% | ↓-25.56% | 0.0002104 | 200000000.0 | 82165406.0 | 400531.813952 | None |
| 74 | HyperCash (HC) | 1.88 | ↗0.43% | ↘-0.96% | ↗5.66% | 0.0002902 | 43529781.0 | 81622017.0 | 907705.749784 | 84000000.0 |
| 75 | Huobi Token (HT) | 1.59 | ↘-0.14% | ↘-1.24% | ↗2.43% | 0.0002456 | 500000000.0 | 79344508.0 | 6816946.35574 | None |
| 76 | Ark (ARK) | 0.74 | ↘-0.37% | ↘-7.49% | ↗9.03% | 0.0001138 | 137050386.0 | 77793346.0 | 628911.078829 | None |
| 77 | FunFair (FUN) | 0.01 | ↘-0.73% | ↗0.46% | ↗6.13% | 0.00000229 | 10999873621.0 | 76652758.0 | 1924621.10252 | None |
| 78 | QASH (QASH) | 0.22 | ↘-0.19% | ↘-0.62% | ↘-1.41% | 0.00003362 | 1000000000.0 | 76030551.0 | 669643.342124 | None |
| 79 | PIVX (PIVX) | 1.32 | ↘-0.83% | ↓-11.89% | ↑20.14% | 0.00020429 | 56781166.0 | 74952253.0 | 6052492.30578 | None |
| 80 | Dentacoin (DCN) | 0.0 | ↗2.34% | ↘-3.59% | ↘-1.97% | 0.00000004 | 1963173416169 | 74910077.0 | 36026.92803 | 8000000000000 |
| 81 | Dropil (DROP) | 0.0 | ↗1.45% | ↗2.26% | ↑11.59% | 0.00000052 | 30000000000.0 | 74887879.0 | 495660.202189 | None |
| 82 | MonaCoin (MONA) | 1.18 | ↘-0.14% | ↘-0.99% | ↗0.67% | 0.00018197 | 63057325.0 | 74142220.0 | 259328.820192 | None |
| 83 | Bancor (BNT) | 1.27 | ↘-0.47% | ↘-1.72% | ↘-1.23% | 0.00019626 | 78058990.0 | 73031833.0 | 4170873.95782 | None |
| 84 | Nebulas (NAS) | 1.6 | ↗0.24% | ↘-3.63% | ↓-11.93% | 0.00024787 | 100000000.0 | 72872390.0 | 3712153.7474 | 100000000.0 |
| 85 | Decentraland (MANA) | 0.07 | ↘-0.34% | ↘-3.53% | ↘-1.26% | 0.00001065 | 2644403343.0 | 72280394.0 | 2602731.59989 | None |
| 86 | Elastos (ELA) | 9.28 | ↘-1.66% | ↘-4.11% | ↑14.97% | 0.00143608 | 33647865.0 | 71655225.0 | 2006875.72254 | None |
| 87 | Polymath (POLY) | 0.25 | ↘-2.46% | ↑17.2% | ↑31.6% | 0.00003887 | 1000000000.0 | 71569784.0 | 19321998.8278 | None |
| 88 | Crypto.com (MCO) | 4.5 | ↘-0.2% | ↗3.8% | ↗8.77% | 0.00069692 | 31587682.0 | 71120540.0 | 6157561.36726 | None |
| 89 | Loom Network (LOOM) | 0.12 | ↘-1.1% | ↘-5.15% | ↓-10.12% | 0.00001829 | 1000000000.0 | 70994020.0 | 2171212.41782 | None |
| 90 | MOAC (MOAC) | 1.14 | ↘-0.17% | ↘-5.8% | ↓-12.19% | 0.00017588 | 151205864.0 | 70984678.0 | 100388.539537 | None |
| 91 | Power Ledger (POWR) | 0.18 | ↘-2.26% | ↘-2.53% | ↗9.57% | 0.00002741 | 1000000000.0 | 68583347.0 | 7327122.21882 | None |
| 92 | Horizen (ZEN) | 13.25 | ↘-0.12% | ↘-3.37% | ↘-2.67% | 0.00205022 | 4964400.0 | 65764710.0 | 483800.695032 | 21000000.0 |
| 93 | WAX (WAX) | 0.07 | ↗2.2% | ↘-0.56% | ↗8.13% | 0.00001057 | 1850000000.0 | 63825517.0 | 376311.909048 | None |
| 94 | Nexo (NEXO) | 0.1 | ↗0.06% | ↘-1.01% | ↘-2.99% | 0.00001508 | 1000000000.0 | 62940935.0 | 2116012.3987 | None |
| 95 | Dai (DAI) | 0.99 | ↗0.09% | ↘-0.24% | ↘-1.15% | 0.00015247 | 62946238.0 | 62010641.0 | 6014541.81934 | None |
| 96 | TenX (PAY) | 0.56 | ↘-0.05% | ↘-2.66% | ↘-0.87% | 0.00008691 | 205218256.0 | 61406659.0 | 257047.014652 | None |
| 97 | Theta Token (THETA) | 0.09 | ↘-0.7% | ↘-3.52% | ↗3.65% | 0.00001344 | 1000000000.0 | 61219798.0 | 1195878.80405 | None |
| 98 | Nxt (NXT) | 0.06 | ↘-0.04% | ↗0.4% | ↗0.84% | 0.00000940 | 998999942.0 | 60663244.0 | 613713.368252 | 1000000000.0 |
| 99 | RChain (RHOC) | 0.15 | ↘-0.79% | ↘-3.34% | ↓-18.41% | 0.00002371 | 870663574.0 | 59262162.0 | 870553.531506 | 1000000000.0 |
| 100 | Odyssey (OCN) | 0.01 | ↗0.08% | ↘-5.57% | ↑34.49% | 0.00000192 | 10000000000.0 | 59076061.0 | 14448472.8102 | None |
| 101 | Ravencoin (RVN) | 0.03 | ↘-5.4% | ↘-9.6% | ↑48.84% | 0.00000435 | 2052950000.0 | 57718801.0 | 33343827.0566 | 21000000000.0 |
| 102 | MobileGo (MGO) | 0.57 | ↘-0.21% | ↗4.2% | ↑46.99% | 0.00008798 | 100000000.0 | 56850003.0 | 7888637.78085 | None |
| 103 | Mixin (XIN) | 126.65 | ↗3.73% | ↗3.28% | ↗5.11% | 0.01960108 | 1000000.0 | 56199796.0 | 8929.72782601 | None |
| 104 | Kyber Network (KNC) | 0.42 | ↘-1.26% | ↘-1.09% | ↑13.92% | 0.00006448 | 215625349.0 | 55887238.0 | 2485412.04566 | None |
| 105 | Genesis Vision (GVT) | 13.04 | ↘-0.39% | ↘-0.56% | ↑20.91% | 0.00201879 | 4436644.0 | 54723959.0 | 3069829.96166 | None |
| 106 | ZCoin (XZC) | 9.48 | ↘-0.25% | ↘-4.59% | ↗2.36% | 0.00146732 | 5757841.0 | 54589407.0 | 626224.231642 | 21400000.0 |
| 107 | QuarkChain (QKC) | 0.07 | ↗1.43% | ↘-1.44% | ↑14.59% | 0.00001030 | 10000000000.0 | 53338553.0 | 5553068.85631 | None |
| 108 | Gas (GAS) | 5.13 | ↘-0.46% | ↘-2.19% | ↗2.6% | 0.00079416 | 17190378.0 | 51972714.0 | 894423.19138 | 100000000.0 |
| 109 | Bitcoin Private (BTCP) | 2.52 | ↗0.41% | ↘-1.7% | ↗3.46% | 0.00038969 | 20524490.0 | 51679897.0 | 95849.3042765 | 21000000.0 |
| 110 | Syscoin (SYS) | 0.09 | ↗0.17% | ↘-3.14% | ↗7.59% | 0.00001450 | 541893600.0 | 50760305.0 | 253588.84389 | 888000000.0 |
| 111 | SALT (SALT) | 0.57 | ↘-0.96% | ↘-5.69% | ↑11.34% | 0.00008881 | 120000000.0 | 47657142.0 | 1234339.98484 | None |
| 112 | Noah Coin (NOAH) | 0.0 | ↘-0.47% | ↓-10.03% | ↓-32.68% | 0.00000022 | 91584000000.0 | 47203281.0 | 1159348.30909 | None |
| 113 | Everipedia (IQ) | 0.01 | ↘-0.2% | ↘-1.67% | ↗1.87% | 0.00000147 | 10000000000.0 | 47062274.0 | 455012.922155 | 10000000000.0 |
| 114 | Civic (CVC) | 0.13 | ↘-0.96% | ↗0.05% | ↑15.99% | 0.00002053 | 1000000000.0 | 45455598.0 | 2747284.93744 | None |
| 115 | Dragonchain (DRGN) | 0.19 | ↗0.07% | ↘-0.45% | ↗1.61% | 0.00002939 | 433494437.0 | 45283117.0 | 490599.073536 | None |
| 116 | Cortex (CTXC) | 0.3 | ↗0.52% | ↘-3.39% | ↗5.53% | 0.00004661 | 299792458.0 | 45109677.0 | 2071438.76979 | None |
| 117 | Request Network (REQ) | 0.06 | ↗0.7% | ↗2.53% | ↑33.05% | 0.00000952 | 999988629.0 | 44661485.0 | 2483429.38514 | None |
| 118 | Storj (STORJ) | 0.33 | ↘-0.87% | ↘-4.42% | ↑13.29% | 0.00005082 | 424999998.0 | 44589883.0 | 1081489.27093 | None |
| 119 | Nuls (NULS) | 1.11 | ↗0.1% | ↘-3.1% | ↗2.28% | 0.00017237 | 40000000.0 | 44550979.0 | 2027519.70006 | None |
| 120 | Enigma (ENG) | 0.58 | ↘-0.74% | ↘-4.23% | ↗3.56% | 0.00008941 | 150000000.0 | 43231326.0 | 1184790.95764 | None |
| 121 | Insight Chain (INB) | 0.3 | ↗1.28% | ↗4.59% | ↘-1.89% | 0.00004646 | 10000000000.0 | 43174000.0 | 4355783.11479 | None |
| 122 | Kin (KIN) | 0.0 | ↗0.05% | ↘-1.01% | ↗5.6% | 0.000000009 | 10000000000000 | 43138444.0 | 167868.043384 | None |
| 123 | Veritaseum (VERI) | 20.94 | ↗0.7% | ↘-0.4% | ↑29.26% | 0.00324003 | 100000000.0 | 42637313.0 | 912480.189669 | None |
| 124 | Revain (R) | 0.15 | ↘-2.39% | ↑12.47% | ↗9.87% | 0.00002299 | 484450000.0 | 42250769.0 | 2124962.15951 | 484450000.0 |
| 125 | Nectar (NEC) | 0.51 | ↘-0.16% | ↗1.09% | ↗2.08% | 0.00007901 | 1007949847.0 | 42043309.0 | 13970.9392177 | None |
| 126 | Paxos Standard Token (PAX) | 1.01 | ↗0.3% | ↘-0.05% | ↗0.15% | 0.00015652 | 63474357.0 | 42003400.0 | 22084200.9753 | None |
| 127 | Moeda Loyalty Points (MDA) | 2.13 | ↑11.11% | ↑13.54% | ↑44.69% | 0.00032913 | 19628888.0 | 41742932.0 | 15031794.242 | None |
| 128 | Substratum (SUB) | 0.11 | ↗0.12% | ↘-3.37% | ↗5.85% | 0.00001661 | 472000000.0 | 41102870.0 | 688107.553083 | None |
| 129 | Emercoin (EMC) | 0.97 | ↗0.01% | ↘-0.36% | ↗4.11% | 0.00015065 | 42118422.0 | 40997375.0 | 413008.389493 | None |
| 130 | BridgeCoin (BCO) | 1.47 | ↗5.97% | ↗5.7% | ↗3.76% | 0.00022683 | 27000000.0 | 39571349.0 | 7758.40951011 | 27000000.0 |
| 131 | Nexus (NXS) | 0.65 | ↘-0.05% | ↘-4.63% | ↘-1.94% | 0.00010082 | 59907495.0 | 38893941.0 | 594625.394057 | None |
| 132 | Groestlcoin (GRS) | 0.54 | ↘-0.17% | ↘-1.03% | ↗0.7% | 0.00008362 | 71116969.0 | 38426034.0 | 1062426.00155 | 105000000.0 |
| 133 | WaykiChain (WICC) | 0.22 | ↘-1.01% | ↘-5.12% | ↗8.88% | 0.00003434 | 210000000.0 | 37699181.0 | 2021847.36381 | None |
| 134 | Gifto (GTO) | 0.07 | ↘-1.19% | ↘-4.11% | ↑11.34% | 0.00001087 | 1000000000.0 | 37364688.0 | 20818506.5816 | None |
| 135 | Dent (DENT) | 0.0 | ↘-0.71% | ↘-3.63% | ↗8.83% | 0.00000033 | 100000000000 | 37146150.0 | 734499.722804 | None |
| 136 | Bibox Token (BIX) | 0.36 | ↗0.52% | ↗0.7% | ↘-0.96% | 0.00005592 | 267941449.0 | 36976889.0 | 44580618.9575 | None |
| 137 | Enjin Coin (ENJ) | 0.05 | ↘-0.53% | ↘-0.42% | ↗3.09% | 0.00000749 | 1000000000.0 | 36854301.0 | 1203913.54379 | None |
| 138 | Linkey (LKY) | 0.72 | ↘-0.33% | ↘-2.48% | ↘-0.42% | 0.00011147 | 195000000.0 | 36011627.0 | 144745.984046 | None |
| 139 | Factom (FCT) | 4.08 | ↘-0.09% | ↘-2.14% | ↗0.26% | 0.00063162 | 8745102.0 | 35689987.0 | 137461.653814 | None |
| 140 | Iconomi (ICN) | 0.36 | ↘-0.35% | ↘-1.01% | ↗3.79% | 0.00005536 | 98930340.0 | 35387848.0 | 472759.734094 | None |
| 141 | Skycoin (SKY) | 3.51 | ↘-0.75% | ↘-3.78% | ↘-1.23% | 0.00054391 | 25000000.0 | 35144055.0 | 571096.916882 | 100000000.0 |
| 142 | Storm (STORM) | 0.01 | ↘-0.5% | ↘-1.94% | ↗2.54% | 0.00000119 | 10000000000.0 | 34433460.0 | 1083668.69336 | None |
| 143 | iExec RLC (RLC) | 0.42 | ↘-1.43% | ↘-9.37% | ↑18.46% | 0.00006522 | 86999785.0 | 33741332.0 | 894735.848183 | None |
| 144 | Cindicator (CND) | 0.02 | ↘-1.02% | ↗5.51% | ↑23.37% | 0.00000358 | 2000000005.0 | 33444846.0 | 1325917.19835 | None |
| 145 | Eidoo (EDO) | 1.14 | ↘-1.17% | ↗5.24% | ↑17.96% | 0.00017622 | 90208328.0 | 33317795.0 | 3286392.5535 | None |
| 146 | BHPCash (BHPC) | 1.15 | ↗0.48% | ↘-0.95% | ↘-3.29% | 0.00017786 | 100000000.0 | 32419306.0 | 8527561.30952 | None |
| 147 | Matrix AI Network (MAN) | 0.22 | ↘-0.29% | ↘-1.5% | ↗2.25% | 0.00003330 | 250000000.0 | 32277958.0 | 3985526.23329 | 1000000000.0 |
| 148 | Bread (BRD) | 0.36 | ↘-0.53% | ↘-3.99% | ↘-2.0% | 0.00005550 | 88862718.0 | 31819623.0 | 349471.625556 | None |
| 149 | Vertcoin (VTC) | 0.68 | ↘-1.1% | ↘-4.32% | ↗0.95% | 0.00010493 | 46471500.0 | 31506321.0 | 324013.308322 | 84000000.0 |
| 150 | Telcoin (TEL) | 0.0 | ↘-3.96% | ↘-5.48% | ↘-5.04% | 0.00000014 | 100000000000 | 31498552.0 | 180127.354415 | None |
| 151 | Wagerr (WGR) | 0.17 | ↗0.11% | ↘-0.67% | ↘-9.99% | 0.00002621 | 198360471.0 | 30992895.0 | 32911.0665812 | None |
| 152 | Scry.info (DDD) | 0.07 | ↘-1.9% | ↗6.14% | ↗9.59% | 0.00001068 | 1000000000.0 | 30367129.0 | 124640.42759 | None |
| 153 | Ethos (ETHOS) | 0.37 | ↗1.0% | ↘-3.07% | ↑21.94% | 0.00005716 | 222295208.0 | 30153532.0 | 1152660.41255 | None |
| 154 | Tokenomy (TEN) | 0.15 | ↘-2.46% | ↘-4.36% | ↗7.66% | 0.00002323 | 200000000.0 | 30024043.0 | 3247064.48073 | None |
| 155 | Centrality (CENNZ) | 0.04 | ↗0.08% | ↘-4.34% | ↘-0.49% | 0.00000581 | 1200000000.0 | 29971448.0 | 39850.5443607 | None |
| 156 | Ignis (IGNIS) | 0.04 | ↘-2.8% | ↘-4.0% | ↘-0.87% | 0.00000604 | 999449694.0 | 29695732.0 | 442276.95923 | 999449694.0 |
| 157 | Santiment Network Token (SAN) | 0.46 | →0.0% | ↘-1.26% | ↗6.2% | 0.00007080 | 83337000.0 | 28663184.0 | 172102.790025 | None |
| 158 | Po.et (POE) | 0.01 | ↘-3.27% | ↗5.73% | ↑32.32% | 0.00000185 | 3141592653.0 | 28450870.0 | 15745701.2603 | None |
| 159 | ODEM (ODE) | 0.13 | ↘-0.01% | ↘-2.7% | ↑11.84% | 0.00001999 | 268946131.0 | 28152098.0 | 1709.64214539 | None |
| 160 | Pillar (PLR) | 0.11 | ↗4.92% | ↗2.02% | ↘-2.51% | 0.00001666 | 800000000.0 | 27926291.0 | 2347.22002865 | None |
| 161 | Byteball Bytes (GBYTE) | 41.12 | ↘-0.47% | ↘-1.34% | ↘-4.6% | 0.00636432 | 1000000.0 | 27256287.0 | 81233.873733 | None |
| 162 | GoChain (GO) | 0.04 | ↘-1.14% | ↘-5.89% | ↑41.89% | 0.00000674 | 1018892510.0 | 27212967.0 | 5131693.37136 | None |
| 163 | Raiden Network Token (RDN) | 0.54 | ↗0.31% | ↘-2.17% | ↑13.83% | 0.00008393 | 100000000.0 | 27206429.0 | 595707.340229 | None |
| 164 | TomoChain (TOMO) | 0.49 | ↘-0.2% | ↘-3.36% | ↗8.76% | 0.00007618 | 100000000.0 | 27071865.0 | 1663848.05971 | None |
| 165 | SingularityNET (AGI) | 0.05 | ↗0.08% | ↘-2.3% | ↑26.2% | 0.00000775 | 1000000000.0 | 27016065.0 | 650921.268044 | None |
| 166 | Endor Protocol (EDR) | 0.04 | ↘-0.87% | ↘-0.69% | ↑25.38% | 0.00000678 | 1469218788.0 | 26958237.0 | 743014.502357 | None |
| 167 | Vitae (VITAE) | 3.13 | ↘-0.18% | ↘-4.49% | ↑39.51% | 0.00048397 | 8577224.0 | 26821943.0 | 51489.8575486 | None |
| 168 | High Performance Blockchain (HPB) | 0.71 | ↘-0.14% | ↘-1.0% | ↗5.13% | 0.00011028 | 100000000.0 | 26579185.0 | 2686372.3387 | None |
| 169 | CRYPTO20 (C20) | 0.65 | ↘-0.26% | ↗1.84% | ↗0.76% | 0.00010064 | 40656082.0 | 26219889.0 | 23944.0797149 | None |
| 170 | Neblio (NEBL) | 1.92 | ↘-0.3% | ↘-5.81% | ↗9.06% | 0.00029724 | 14389385.0 | 26194959.0 | 484859.327057 | None |
| 171 | THEKEY (TKY) | 0.01 | →-0.0% | ↘-5.84% | ↘-2.48% | 0.00000079 | 9795844687.0 | 25987777.0 | 130255.687774 | None |
| 172 | Ambrosus (AMB) | 0.18 | ↗0.11% | ↗2.98% | ↑15.83% | 0.00002765 | 361477438.0 | 25828860.0 | 777409.000457 | None |
| 173 | Nucleus Vision (NCASH) | 0.0 | ↘-0.35% | ↘-3.1% | ↗3.51% | 0.00000074 | 10000000000.0 | 25599696.0 | 1151739.90626 | None |
| 174 | Time New Bank (TNB) | 0.01 | ↘-1.96% | ↗4.54% | ↑18.75% | 0.00000161 | 4515707418.0 | 25581108.0 | 2983809.98802 | None |
| 175 | Mainframe (MFT) | 0.01 | ↘-1.06% | ↗2.53% | ↑13.04% | 0.00000112 | 10000000000.0 | 24949723.0 | 4053446.45639 | None |
| 176 | Streamr DATAcoin (DATA) | 0.04 | ↗0.62% | ↗0.33% | ↑15.23% | 0.00000567 | 987154514.0 | 24805853.0 | 1030835.7805 | None |
| 177 | Bluzelle (BLZ) | 0.13 | ↘-1.45% | ↘-4.95% | ↑12.62% | 0.00001973 | 500000000.0 | 24584645.0 | 1011097.78262 | None |
| 178 | Quantstamp (QSP) | 0.04 | ↘-0.95% | ↘-5.2% | ↑21.54% | 0.00000615 | 976442388.0 | 24541356.0 | 577747.237298 | None |
| 179 | Ubex (UBEX) | 0.01 | ↗5.17% | ↑563.04% | ↑489.75% | 0.00000134 | 4000000000.0 | 24250824.0 | 639493.804825 | None |
| 180 | Credits (CS) | 0.17 | ↑10.49% | ↘-5.09% | ↑22.44% | 0.00002598 | 249471071.0 | 24222187.0 | 1146859.60826 | None |
| 181 | SmartMesh (SMT) | 0.02 | ↘-0.08% | ↘-3.12% | ↗6.52% | 0.00000265 | 3141592653.0 | 24217764.0 | 88867.8554185 | None |
| 182 | USD//Coin (USDC) | 1.01 | ↗0.09% | ↗0.07% | ↗0.61% | 0.00015697 | 33560424.0 | 24172304.0 | 1098492.07254 | None |
| 183 | Bitcoin Interest (BCI) | 1.31 | ↗4.06% | ↗4.36% | ↑36.14% | 0.00020343 | 18326892.0 | 24088974.0 | 6387.78451502 | 22300000.0 |
| 184 | Crypterium (CRPT) | 0.3 | ↘-0.5% | ↘-2.63% | ↘-0.09% | 0.00004631 | 99983577.0 | 23875071.0 | 1905014.60148 | None |
| 185 | BnkToTheFuture (BFT) | 0.04 | ↗0.21% | ↗0.6% | ↘-0.6% | 0.00000585 | 1000000000.0 | 23815599.0 | 103487.7558 | None |
| 186 | Fusion (FSN) | 0.8 | ↘-0.19% | ↗0.03% | ↗1.94% | 0.000124 | 57344000.0 | 23800362.0 | 614703.85791 | None |
| 187 | Propy (PRO) | 0.41 | ↘-1.3% | ↗2.47% | ↑29.06% | 0.00006374 | 100000000.0 | 23476253.0 | 2105859.95299 | None |
| 188 | BOScoin (BOS) | 0.05 | ↗0.23% | ↘-3.26% | ↘-1.54% | 0.00000793 | 500000000.0 | 23409982.0 | 21473.8419113 | None |
| 189 | Global Currency Reserve (GCR) | 0.22 | ↗1.63% | ↑39.24% | ↗7.79% | 0.00003396 | 104857551.0 | 23008711.0 | 150044.742097 | None |
| 190 | Cryptaur (CPT) | 0.0 | ↗0.12% | ↘-0.54% | ↑21.76% | 0.00000048 | 27662180148.0 | 22685037.0 | 150417.285119 | None |
| 191 | POA Network (POA) | 0.1 | ↘-2.18% | ↘-5.35% | ↑37.28% | 0.00001587 | 257739253.0 | 22551488.0 | 2296348.19732 | None |
| 192 | Zipper (ZIP) | 0.0 | ↘-0.88% | ↘-4.46% | ↓-21.17% | 0.00000021 | 100000000000 | 22232576.0 | 2102066.90712 | None |
| 193 | Storiqa (STQ) | 0.0 | ↘-0.53% | ↘-4.21% | ↘-0.16% | 0.00000035 | 11287544272.0 | 22145703.0 | 645970.867622 | None |
| 194 | SmartCash (SMART) | 0.02 | ↘-1.06% | ↗0.1% | ↘-3.43% | 0.00000325 | 1654817331.0 | 22132291.0 | 112954.204957 | 5000000000.0 |
| 195 | bitCNY (BITCNY) | 0.15 | ↗0.52% | ↘-0.9% | ↗1.14% | 0.00002260 | 149389000.0 | 21817815.0 | 15963927.9836 | None |
| 196 | Gnosis (GNO) | 19.75 | ↗0.07% | ↗0.05% | ↘-1.1% | 0.00305664 | 10000000.0 | 21815775.0 | 566912.445312 | None |
| 197 | Trade Token (TIO) | 0.24 | ↘-0.23% | ↗1.76% | ↑34.92% | 0.00003747 | 223534823.0 | 21769111.0 | 148665.33867 | None |
| 198 | Peercoin (PPC) | 0.87 | ↘-1.58% | ↘-7.78% | ↘-3.33% | 0.0001341 | 25005779.0 | 21666727.0 | 282089.218805 | None |
| 199 | Metal (MTL) | 0.68 | ↗0.69% | ↘-4.49% | ↗0.36% | 0.00010593 | 66588888.0 | 21589186.0 | 1057879.1757 | None |
| 200 | ETHLend (LEND) | 0.02 | ↗1.88% | ↑14.66% | ↑34.94% | 0.00000302 | 1299999942.0 | 21489080.0 | 3197851.36663 | None |
| 201 | DATA (DTA) | 0.0 | ↘-1.4% | ↘-5.46% | ↗3.55% | 0.00000046 | 11500000000.0 | 21373627.0 | 2245615.34912 | 11500000000.0 |
| 202 | Ubiq (UBQ) | 0.5 | ↘-0.59% | ↘-1.29% | ↗0.32% | 0.00007676 | 42609099.0 | 21131943.0 | 54992.0539024 | None |
| 203 | NavCoin (NAV) | 0.33 | ↘-2.22% | ↘-7.86% | ↑19.77% | 0.00005145 | 63500982.0 | 21109571.0 | 683040.009227 | None |
| 204 | TTC Protocol (TTC) | 0.08 | ↘-0.21% | ↗7.43% | ↑36.48% | 0.00001193 | 1000000000.0 | 21102900.0 | 1004129.1357 | None |
| 205 | Modum (MOD) | 0.98 | ↗1.9% | ↘-3.53% | ↑44.74% | 0.0001516 | 27266200.0 | 20831188.0 | 2714876.81729 | 27266200.0 |
| 206 | IoTeX (IOTX) | 0.02 | ↘-0.2% | ↘-5.2% | ↑11.81% | 0.00000242 | 10000000000.0 | 20770091.0 | 1430043.94235 | None |
| 207 | Aragon (ANT) | 0.73 | ↘-0.98% | ↗0.25% | ↘-3.32% | 0.00011355 | 39609524.0 | 20747714.0 | 161625.756412 | None |
| 208 | Ruff (RUFF) | 0.02 | ↘-0.32% | ↘-2.72% | ↗9.37% | 0.00000344 | 1840000000.0 | 20707289.0 | 407693.553441 | None |
| 209 | DigitalNote (XDN) | 0.0 | ↘-1.78% | ↘-2.04% | ↗0.43% | 0.00000046 | 6928822446.0 | 20594069.0 | 803132.280321 | 8589869056.0 |
| 210 | OneRoot Network (RNT) | 0.08 | ↗0.35% | ↘-1.52% | ↗2.76% | 0.00001277 | 400000000.0 | 20443971.0 | 18900.1715997 | None |
| 211 | ARBITRAGE (ARB) | 4.68 | ↗0.01% | ↗2.33% | ↑19.12% | 0.00072486 | 8761815.0 | 20416211.0 | 55705.9313227 | None |
| 212 | Apollo Currency (APL) | 0.0 | ↘-3.33% | ↗2.55% | ↘-6.81% | 0.00000021 | 21165096531.0 | 20363319.0 | 20846.0881317 | None |
| 213 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.29% | ↘-1.06% | ↗4.51% | 0.00000100 | 10000000000.0 | 20354559.0 | 2557904.26413 | None |
| 214 | Achain (ACT) | 0.03 | ↗0.06% | ↘-3.31% | ↗1.94% | 0.00000429 | 1000000000.0 | 19778268.0 | 290683.961321 | 1000000000.0 |
| 215 | SONM (SNM) | 0.05 | ↘-0.28% | ↘-1.61% | ↑11.82% | 0.00000848 | 444000000.0 | 19695771.0 | 264823.433161 | None |
| 216 | All Sports (SOC) | 0.01 | ↘-0.88% | ↘-6.27% | ↘-1.47% | 0.00000207 | 1500000000.0 | 19628900.0 | 428539.227263 | None |
| 217 | TrueChain (TRUE) | 0.42 | ↘-0.6% | ↘-4.14% | ↓-10.9% | 0.00006465 | 100000000.0 | 19403622.0 | 423318.124207 | None |
| 218 | Blocknet (BLOCK) | 3.6 | ↘-1.34% | ↘-2.3% | ↘-4.71% | 0.00055744 | 5386420.0 | 19401099.0 | 24199.0800118 | None |
| 219 | OST (OST) | 0.05 | ↘-0.83% | ↘-7.16% | ↑16.22% | 0.00000710 | 800000000.0 | 19238420.0 | 1120248.96977 | None |
| 220 | Einsteinium (EMC2) | 0.09 | ↗0.13% | ↘-0.85% | ↘-0.6% | 0.00001367 | 217754369.0 | 19227342.0 | 219705.069236 | None |
| 221 | Jibrel Network (JNT) | 0.12 | ↘-0.3% | ↘-0.84% | ↗1.23% | 0.00001795 | 200000000.0 | 19201621.0 | 645115.03176 | None |
| 222 | SaluS (SLS) | 18.8 | ↘-1.1% | ↘-7.1% | ↑12.4% | 0.00290992 | 1011462.0 | 19017599.0 | 163384.742231 | None |
| 223 | TokenPay (TPAY) | 1.21 | ↘-0.77% | ↗0.5% | ↘-3.04% | 0.0001876 | 19549151.0 | 18926282.0 | 191999.610459 | 25000000.0 |
| 224 | Arcblock (ABT) | 0.2 | ↘-0.47% | ↘-4.04% | ↗0.36% | 0.00003105 | 186000000.0 | 18843986.0 | 1795011.42428 | None |
| 225 | Bottos (BTO) | 0.04 | ↘-0.82% | ↘-4.54% | ↗5.36% | 0.00000570 | 1000000000.0 | 18792645.0 | 383120.897667 | None |
| 226 | SpankChain (SPANK) | 0.06 | ↘-5.07% | ↘-6.78% | ↘-6.77% | 0.00000967 | 1000000000.0 | 18741542.0 | 13089.7056491 | None |
| 227 | ProximaX (XPX) | 0.0 | ↘-5.52% | ↘-6.82% | ↗1.51% | 0.00000047 | 9000000000.0 | 18577885.0 | 1272933.62311 | None |
| 228 | BitBay (BAY) | 0.02 | ↘-0.99% | ↘-1.71% | ↗6.48% | 0.00000280 | 1012146906.0 | 18308268.0 | 24476.4292914 | None |
| 229 | Dignity (DIG) | 0.03 | ↘-6.39% | ↓-16.99% | ↗5.66% | 0.00000542 | 3000000000.0 | 18301769.0 | 481594.076292 | None |
| 230 | DEW (DEW) | 0.18 | ↘-0.32% | ↘-0.3% | ↑16.65% | 0.00002735 | 200000000.0 | 18243672.0 | 982.312416083 | None |
| 231 | MediShares (MDS) | 0.02 | ↗1.02% | ↘-4.42% | ↗0.66% | 0.00000272 | 2000000000.0 | 18135868.0 | 55785.0199919 | None |
| 232 | Content Neutrality Network (CNN) | 0.0 | ↗1.28% | ↗5.82% | ↑23.19% | 0.00000007 | 100000000000 | 18082912.0 | 1383829.09133 | None |
| 233 | WhiteCoin (XWC) | 0.07 | ↗0.81% | ↘-2.64% | ↘-8.13% | 0.00001114 | 249894569.0 | 17988709.0 | 23036.1658227 | None |
| 234 | Game.com (GTC) | 0.02 | ↘-0.06% | ↗1.43% | ↗1.95% | 0.00000365 | 2000000000.0 | 17967975.0 | 1061254.73073 | None |
| 235 | Cube (AUTO) | 0.0 | ↗0.11% | ↗1.68% | ↗0.65% | 0.00000041 | 7200000000.0 | 17964392.0 | 150321.303572 | None |
| 236 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.27% | ↑17.35% | ↑47.89% | 0.00000226 | 3750000000.0 | 17776100.0 | 10203.9171392 | None |
| 237 | ZClassic (ZCL) | 3.45 | ↗0.32% | ↗1.93% | ↗7.83% | 0.00053437 | 5089350.0 | 17572361.0 | 337105.158366 | 21000000.0 |
| 238 | BLOCKv (VEE) | 0.01 | ↘-1.66% | ↘-3.72% | ↘-6.17% | 0.00000135 | 3646271241.0 | 17436959.0 | 42162.9068694 | None |
| 239 | SIRIN LABS Token (SRN) | 0.08 | ↗0.28% | ↘-4.68% | ↘-3.28% | 0.00001166 | 573145073.0 | 17272096.0 | 728250.646178 | None |
| 240 | PRIZM (PZM) | 0.28 | ↗3.67% | ↗8.53% | ↑88.01% | 0.00004325 | 61693517.0 | 17241693.0 | 8745.61667772 | 6000000000.0 |
| 241 | Particl (PART) | 2.13 | ↗0.49% | ↘-4.95% | ↓-15.14% | 0.0003298 | 9065480.0 | 17195959.0 | 103981.069133 | None |
| 242 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.75% | ↗1.82% | ↗1.64% | 0.00000172 | 2147483647.0 | 17136153.0 | 1230.51890418 | 2147483647.0 |
| 243 | Republic Protocol (REN) | 0.03 | ↘-0.42% | ↗2.47% | ↑11.0% | 0.00000443 | 1000000000.0 | 17124474.0 | 123352.958745 | None |
| 244 | DMarket (DMT) | 0.34 | ↗0.07% | ↗9.65% | ↑42.33% | 0.00005243 | 56921773.0 | 17012353.0 | 4933669.93747 | None |
| 245 | CyberVein (CVT) | 0.02 | ↘-0.15% | ↗0.28% | ↗2.77% | 0.00000245 | 2147483648.0 | 16794658.0 | 112004.771417 | None |
| 246 | Burst (BURST) | 0.01 | ↗1.95% | ↘-2.5% | ↘-4.15% | 0.00000130 | 1992226580.0 | 16676729.0 | 74310.5939475 | 2158812800.0 |
| 247 | Genaro Network (GNX) | 0.05 | ↘-0.32% | ↘-2.64% | ↗2.55% | 0.00000721 | 675000000.0 | 16613132.0 | 729616.738233 | None |
| 248 | Aston (ATX) | 0.02 | ↘-0.16% | ↗3.04% | ↓-12.23% | 0.00000310 | 1000000000.0 | 16509751.0 | 1510.29860025 | None |
| 249 | PCHAIN (PAI) | 0.02 | ↘-0.01% | ↘-4.79% | ↑23.6% | 0.00000343 | 2100000000.0 | 16437611.0 | 960679.6127 | None |
| 250 | UTRUST (UTK) | 0.04 | ↘-0.49% | ↘-2.43% | ↗2.44% | 0.00000550 | 500000000.0 | 15985434.0 | 147815.831501 | None |
| 251 | Asch (XAS) | 0.17 | ↘-1.98% | ↘-2.56% | ↗0.72% | 0.00002636 | 114855331.0 | 15897644.0 | 514121.792006 | None |
| 252 | APIS (APIS) | 0.0 | ↗2.1% | ↗3.04% | ↘-9.42% | 0.00000050 | 9520000000.0 | 15722466.0 | 1402833.11416 | None |
| 253 | SingularDTV (SNGLS) | 0.03 | ↘-0.03% | ↘-3.79% | ↑20.52% | 0.00000403 | 1000000000.0 | 15616129.0 | 596632.310184 | None |
| 254 | AdEx (ADX) | 0.21 | ↘-0.3% | ↘-3.28% | ↗8.19% | 0.00003278 | 100000000.0 | 15553119.0 | 530522.646778 | 100000000.0 |
| 255 | Steem Dollars (SBD) | 1.0 | ↘-0.24% | ↘-1.93% | ↘-0.64% | 0.00015526 | 15094478.0 | 15142642.0 | 836583.442935 | None |
| 256 | eosDAC (EOSDAC) | 0.02 | ↘-0.73% | ↘-2.06% | ↘-6.84% | 0.00000354 | 1200000000.0 | 15132447.0 | 125528.945711 | None |
| 257 | district0x (DNT) | 0.03 | ↗2.37% | ↗1.05% | ↗8.94% | 0.00000387 | 1000000000.0 | 15016425.0 | 760735.021182 | None |
| 258 | INS Ecosystem (INS) | 0.5 | ↘-1.69% | ↘-8.44% | ↗3.35% | 0.00007665 | 50000000.0 | 15007632.0 | 3029159.50987 | None |
| 259 | Rotharium (RTH) | 4.45 | ↘-0.41% | ↘-3.56% | ↑11.28% | 0.00068939 | 5207470.0 | 14954724.0 | 54861.6299178 | None |
| 260 | Viacoin (VIA) | 0.64 | ↗1.99% | ↘-1.81% | ↑14.78% | 0.00009962 | 23097418.0 | 14867829.0 | 269512.586955 | 23176392.0 |
| 261 | Litecoin Cash (LCC) | 0.03 | ↘-0.73% | ↘-1.53% | ↗0.72% | 0.00000388 | 591179707.0 | 14815069.0 | 94835.3127307 | 840000000.0 |
| 262 | Edgeless (EDG) | 0.15 | ↘-0.27% | ↘-1.72% | ↗0.19% | 0.00002384 | 132046997.0 | 14730364.0 | 165652.83565 | None |
| 263 | WePower (WPR) | 0.03 | ↘-1.74% | ↗0.96% | ↑17.43% | 0.00000460 | 745248183.0 | 14700948.0 | 627437.767156 | None |
| 264 | VITE (VITE) | 0.03 | ↘-0.62% | ↘-1.56% | ↘-2.59% | 0.00000541 | 1000000000.0 | 14526054.0 | 502575.33113 | None |
| 265 | Unobtanium (UNO) | 72.25 | ↘-0.18% | ↘-2.57% | ↑20.15% | 0.01118171 | 199391.0 | 14405848.0 | 1470.87776213 | None |
| 266 | VIBE (VIBE) | 0.07 | ↘-0.28% | ↘-1.59% | ↗8.73% | 0.00001110 | 267000000.0 | 14353060.0 | 916179.631994 | None |
| 267 | IHT Real Estate Protocol (IHT) | 0.03 | ↗0.33% | ↗4.03% | ↑32.47% | 0.00000406 | 996491162.0 | 14230476.0 | 562571.41065 | None |
| 268 | IoT Chain (ITC) | 0.23 | ↘-0.12% | ↘-1.57% | ↘-0.7% | 0.00003515 | 100000000.0 | 14225749.0 | 1210374.17181 | None |
| 269 | Wings (WINGS) | 0.16 | ↘-0.54% | ↘-5.36% | ↑21.99% | 0.00002439 | 100000000.0 | 14136967.0 | 575810.328454 | None |
| 270 | NAGA (NGC) | 0.24 | ↗3.03% | ↘-4.75% | ↘-1.32% | 0.00003667 | 77910266.0 | 14053152.0 | 119501.96897 | None |
| 271 | Cosmo Coin (COSM) | 0.02 | ↘-3.71% | ↓-12.35% | ↓-25.46% | 0.00000381 | 973000000.0 | 14036461.0 | 797298.463538 | None |
| 272 | Selfkey (KEY) | 0.01 | ↘-0.53% | ↘-1.08% | ↗2.89% | 0.00000089 | 5999999954.0 | 13987370.0 | 1038156.64873 | None |
| 273 | Ripio Credit Network (RCN) | 0.03 | ↘-1.09% | ↘-4.56% | ↗8.68% | 0.00000431 | 999942647.0 | 13767222.0 | 832178.56723 | None |
| 274 | TokenClub (TCT) | 0.03 | ↗0.34% | ↘-0.29% | ↗1.43% | 0.00000441 | 1000000000.0 | 13720411.0 | 35804.8945639 | None |
| 275 | STASIS EURS (EURS) | 1.11 | ↘-0.15% | ↘-1.97% | ↘-2.79% | 0.00017223 | 12291000.0 | 13677564.0 | 57461.1751258 | None |
| 276 | Nexty (NTY) | 0.0 | ↘-0.95% | ↘-4.22% | ↘-9.07% | 0.00000001 | 180000000000 | 13672672.0 | 31777.7058697 | 180000000000 |
| 277 | Rock (RKT) | 0.03 | ↘-0.22% | ↘-6.63% | ↘-7.21% | 0.00000447 | 900000000.0 | 13556838.0 | 637919.085887 | None |
| 278 | Lympo (LYM) | 0.02 | ↘-0.57% | ↘-6.28% | ↗7.56% | 0.00000276 | 999999999.0 | 13434457.0 | 2166385.12461 | None |
| 279 | AirSwap (AST) | 0.09 | ↘-1.27% | ↘-4.16% | ↗7.9% | 0.00001361 | 500000000.0 | 13193227.0 | 716968.182366 | None |
| 280 | Brickblock (BBK) | 0.18 | ↘-0.27% | ↑149.25% | ↑107.57% | 0.00002837 | 500000000.0 | 13130776.0 | 93399.3061919 | None |
| 281 | Bitcore (BTX) | 0.79 | ↗0.09% | ↘-1.96% | ↗1.88% | 0.0001229 | 17241200.0 | 13047648.0 | 50633.2236196 | 21000000.0 |
| 282 | SophiaTX (SPHTX) | 0.07 | ↘-0.41% | ↘-4.54% | ↘-3.39% | 0.00001041 | 350000000.0 | 12991330.0 | 272394.088397 | None |
| 283 | XYO Network (XYO) | 0.0 | ↘-1.41% | ↘-2.78% | ↑12.24% | 0.00000043 | 14198847000.0 | 12893158.0 | 4412.6182231 | None |
| 284 | Cred (LBA) | 0.04 | ↘-0.31% | ↗2.47% | ↑11.52% | 0.00000634 | 1000000000.0 | 12852833.0 | 1129020.03422 | None |
| 285 | Tierion (TNT) | 0.03 | ↘-0.33% | ↘-6.28% | ↑16.95% | 0.00000464 | 1000000000.0 | 12840755.0 | 770883.293818 | None |
| 286 | WaBi (WABI) | 0.25 | ↘-0.23% | ↘-5.66% | ↑30.52% | 0.00003808 | 100000000.0 | 12788739.0 | 532129.772743 | None |
| 287 | XTRABYTES (XBY) | 0.03 | ↘-0.17% | ↗0.11% | ↘-0.69% | 0.00000460 | 650000000.0 | 12778747.0 | 11177.6251073 | 650000000.0 |
| 288 | Primecoin (XPM) | 0.51 | ↗3.02% | ↘-5.42% | ↘-5.57% | 0.00007822 | 25268835.0 | 12770795.0 | 86345.9848241 | None |
| 289 | Electra (ECA) | 0.0 | ↘-8.65% | ↗6.11% | ↗0.69% | 0.00000007 | 29185527322.0 | 12647456.0 | 115213.52824 | 30000000000.0 |
| 290 | CloakCoin (CLOAK) | 2.43 | ↘-1.02% | ↘-7.01% | ↑10.54% | 0.00037579 | 5203686.0 | 12635206.0 | 297325.388077 | None |
| 291 | LoyalCoin (LYL) | 0.0 | ↘-1.05% | ↗5.78% | ↓-14.04% | 0.00000040 | 9000000000.0 | 12623895.0 | 698564.808853 | None |
| 292 | Seele (SEELE) | 0.02 | ↗1.04% | ↗6.16% | ↑15.11% | 0.00000325 | 1000000000.0 | 12528036.0 | 946743.933964 | None |
| 293 | Primas (PST) | 0.24 | ↗3.46% | ↘-3.07% | ↗7.61% | 0.00003673 | 101342466.0 | 12505583.0 | 1252433.3033 | None |
| 294 | Quant (QNT) | 1.28 | ↗1.08% | ↗1.82% | ↑16.84% | 0.00019757 | 14612493.0 | 12481133.0 | 33642.6151509 | None |
| 295 | BitKan (KAN) | 0.0 | ↘-0.09% | ↘-2.33% | ↗2.8% | 0.00000069 | 10000000000.0 | 12457505.0 | 777891.885946 | None |
| 296 | BABB (BAX) | 0.0 | ↘-0.21% | ↘-5.26% | ↘-8.03% | 0.00000009 | 50000000000.0 | 12409849.0 | 348525.445311 | None |
| 297 | Boolberry (BBR) | 1.01 | ↘-0.18% | ↘-2.18% | ↑22.24% | 0.00015679 | 12199762.0 | 12359312.0 | 3563.03174843 | 18450000.0 |
| 298 | KickCoin (KICK) | 0.02 | ↘-1.56% | ↘-6.12% | ↑28.43% | 0.00000361 | 566490476.0 | 12316060.0 | 793568.442768 | None |
| 299 | Stakenet (XSN) | 0.17 | ↘-1.53% | ↑12.26% | ↑33.92% | 0.00002572 | 83292801.0 | 12308127.0 | 230931.133721 | None |
| 300 | ION (ION) | 0.58 | ↘-0.23% | ↘-1.35% | ↘-2.14% | 0.00008950 | 27143424.0 | 12284942.0 | 66045.1085068 | None |
| 301 | Quantum Resistant Ledger (QRL) | 0.24 | ↗0.33% | ↗2.02% | ↑12.04% | 0.00003642 | 65000000.0 | 12237464.0 | 189706.117992 | 105000000.0 |
| 302 | Moss Coin (MOC) | 0.07 | ↗0.54% | ↗5.98% | ↑83.22% | 0.00001052 | 500000000.0 | 12184967.0 | 798086.191814 | None |
| 303 | Refereum (RFR) | 0.01 | ↘-0.17% | ↘-2.13% | ↗7.58% | 0.00000079 | 5000000000.0 | 12166631.0 | 584388.567459 | None |
| 304 | PACcoin ($PAC) | 0.0 | ↘-0.13% | ↘-2.95% | ↗1.76% | 0.00000039 | 5261463016.0 | 12036434.0 | 22043.3658822 | 100000000000 |
| 305 | Loki (LOKI) | 0.42 | ↗0.81% | ↗4.22% | ↑19.8% | 0.00006456 | 33923771.0 | 11998705.0 | 58169.1629108 | None |
| 306 | Metronome (MET) | 1.4 | ↘-0.76% | ↘-1.82% | ↑13.89% | 0.00021731 | 10336960.0 | 11973311.0 | 100200.922222 | None |
| 307 | Linda (LINDA) | 0.0 | ↘-0.17% | ↘-2.69% | ↘-1.75% | 0.00000017 | 11390406447.0 | 11919387.0 | 31374.9689461 | 30000000000.0 |
| 308 | QLC Chain (QLC) | 0.05 | ↘-1.07% | ↘-4.63% | ↘-0.13% | 0.00000757 | 600000000.0 | 11743287.0 | 430236.038546 | None |
| 309 | Hydro (HYDRO) | 0.0 | ↘-2.84% | ↗0.19% | ↗8.61% | 0.00000062 | 11111111111.0 | 11717625.0 | 874187.297141 | None |
| 310 | TokenCard (TKN) | 0.48 | ↗1.48% | ↓-13.33% | ↑52.44% | 0.00007462 | 39406760.0 | 11691575.0 | 8902.42200016 | None |
| 311 | TaTaTu (TTU) | 0.12 | ↘-0.39% | ↘-7.43% | ↘-6.73% | 0.00001867 | 10000000000.0 | 11668877.0 | 147576.963643 | None |
| 312 | GameCredits (GAME) | 0.17 | ↘-2.43% | ↘-1.26% | ↗2.97% | 0.00002592 | 69329550.0 | 11609915.0 | 36218.3116594 | 84000000.0 |
| 313 | DAPS Token (DAPS) | 0.0 | ↑12.39% | ↘-0.02% | ↘-7.81% | 0.00000004 | 60000000000.0 | 11607013.0 | 23483.4717179 | None |
| 314 | CasinoCoin (CSC) | 0.0 | ↘-9.74% | ↘-1.89% | ↗0.89% | 0.00000005 | 39999999905.0 | 11508752.0 | 664.492831667 | None |
| 315 | MediBloc [QRC20] (MED) | 0.0 | ↗0.01% | ↗5.34% | ↗5.16% | 0.00000060 | 4097545844.0 | 11436818.0 | 22333.2876331 | 10000000000.0 |
| 316 | LEOcoin (LEO) | 0.11 | ↗0.43% | ↘-2.06% | ↘-1.8% | 0.00001719 | 110100629.0 | 11301861.0 | 1272738.92188 | 1000000000.0 |
| 317 | Apex (CPX) | 0.03 | ↗1.76% | ↑10.42% | ↑41.13% | 0.00000396 | 676989090.0 | 11289208.0 | 46230.5280518 | None |
| 318 | FuzeX (FXT) | 0.01 | →0.0% | ↘-7.28% | ↓-12.68% | 0.00000230 | 1087156610.0 | 11287883.0 | 17059.1528922 | None |
| 319 | Red Pulse Phoenix (PHX) | 0.01 | ↘-1.22% | ↘-3.94% | ↑10.06% | 0.00000210 | 1362278592.0 | 11265991.0 | 688255.659401 | None |
| 320 | Bittwatt (BWT) | 0.04 | ↘-0.23% | ↘-3.69% | ↗0.01% | 0.00000581 | 338600000.0 | 11184873.0 | 1448.40981545 | None |
| 321 | Bezant (BZNT) | 0.03 | ↘-1.38% | ↗3.17% | ↑21.74% | 0.00000417 | 1000000000.0 | 11080438.0 | 584491.942671 | None |
| 322 | Blox (CDT) | 0.02 | ↗0.07% | ↘-5.26% | ↑17.74% | 0.00000254 | 1000000000.0 | 11029523.0 | 766436.496666 | None |
| 323 | NIX (NIX) | 0.26 | ↘-9.97% | ↘-9.69% | ↗3.88% | 0.00004073 | 41699882.0 | 10974679.0 | 154475.771884 | 102500000.0 |
| 324 | Smartlands (SLT) | 2.15 | ↗0.23% | ↘-6.13% | ↗8.98% | 0.00033211 | 7186785.0 | 10945783.0 | 255760.206722 | None |
| 325 | bitUSD (BITUSD) | 1.01 | ↘-0.12% | ↘-0.67% | ↗0.28% | 0.00015583 | 10767200.0 | 10840910.0 | 96679.8325795 | None |
| 326 | Oyster (PRL) | 0.13 | ↘-1.22% | ↗4.66% | ↑49.81% | 0.00001958 | 98592692.0 | 10750191.0 | 219115.66217 | None |
| 327 | Timicoin (TMC) | 0.03 | ↗0.16% | ↘-4.21% | ↑10.95% | 0.00000540 | 309664635.0 | 10735705.0 | 9420.53466251 | None |
| 328 | Spectre.ai Dividend Token (SXDT) | 0.13 | →0.0% | →0.0% | ↘-8.7% | 0.00002078 | 140270691.0 | 10677147.0 | 10118.8968895 | None |
| 329 | LGO Exchange (LGO) | 0.08 | ↘-0.3% | ↘-4.72% | ↘-8.24% | 0.00001292 | 217698062.0 | 10635540.0 | 43268.0650311 | None |
| 330 | Zeepin (ZPT) | 0.02 | ↘-0.08% | ↘-4.94% | ↑15.06% | 0.00000329 | 1000000000.0 | 10632032.0 | 49711.5336256 | None |
| 331 | E-Dinar Coin (EDR) | 0.01 | ↗1.0% | ↗1.57% | ↗8.69% | 0.00000185 | 1011211988.0 | 10607529.0 | 250998.452825 | 999999999999999 |
| 332 | Delphy (DPY) | 0.23 | ↘-0.06% | ↘-6.42% | ↑15.14% | 0.00003487 | 100000000.0 | 10476090.0 | 1574086.0189 | None |
| 333 | ALQO (XLQ) | 0.18 | ↘-0.17% | ↘-8.7% | ↘-1.04% | 0.00002765 | 57512660.0 | 10257173.0 | 28481.9689156 | 57879300.0 |
| 334 | Playgroundz (IOG) | 0.42 | ↘-0.19% | ↘-3.05% | ↑19.77% | 0.00006500 | 2200000000.0 | 10147486.0 | 376937.093225 | None |
| 335 | AppCoins (APPC) | 0.1 | ↘-0.77% | ↘-5.2% | ↗9.69% | 0.00001569 | 246203093.0 | 10145267.0 | 467126.019836 | None |
| 336 | Bitcoin Green (BITG) | 1.87 | ↘-2.91% | ↘-4.76% | ↑15.13% | 0.00028916 | 5429063.0 | 10143633.0 | 29399.1329996 | 21000000.0 |
| 337 | NKN (NKN) | 0.05 | ↘-0.44% | ↘-2.47% | ↑13.45% | 0.00000812 | 700000000.0 | 10141087.0 | 633193.213942 | 1000000000.0 |
| 338 | Lunyr (LUN) | 4.34 | ↘-0.65% | ↗5.77% | ↑19.94% | 0.00067243 | 2703356.0 | 9983710.0 | 3081152.59585 | None |
| 339 | Cobinhood (COB) | 0.03 | ↗2.37% | ↘-1.31% | ↗3.5% | 0.00000402 | 1000000000.0 | 9981152.0 | 21507.3305491 | None |
| 340 | SCRL (SCRL) | 0.07 | ↘-0.11% | ↗0.45% | ↑11.44% | 0.00001051 | 1000000000.0 | 9900878.0 | 55667.0917142 | None |
| 341 | REPO (REPO) | 0.09 | ↘-8.71% | ↘-7.29% | ↗1.55% | 0.00001392 | 356999900.0 | 9891897.0 | 87380.4807209 | None |
| 342 | DeepBrain Chain (DBC) | 0.01 | ↗0.46% | ↗0.84% | ↘-2.86% | 0.00000102 | 10000000000.0 | 9882273.0 | 502926.691759 | 10000000000.0 |
| 343 | Neumark (NEU) | 0.34 | ↘-0.05% | ↘-0.18% | ↘-4.22% | 0.00005312 | 53005272.0 | 9867218.0 | 24859.8660652 | 1500000000.0 |
| 344 | CPChain (CPC) | 0.03 | ↗0.59% | ↘-5.37% | ↓-11.52% | 0.00000405 | 999999999.0 | 9850375.0 | 166896.322598 | None |
| 345 | Docademic (MTC) | 0.04 | ↗1.15% | ↘-2.47% | ↑14.74% | 0.00000574 | 850000000.0 | 9801835.0 | 296912.005172 | None |
| 346 | Novacoin (NVC) | 4.42 | ↘-0.77% | ↗5.8% | ↗0.87% | 0.00068473 | 2212007.0 | 9786633.0 | 4442.61405086 | None |
| 347 | Etherparty (FUEL) | 0.02 | ↗0.66% | ↘-4.47% | ↑18.98% | 0.00000288 | 1000000000.0 | 9785262.0 | 634297.242791 | None |
| 348 | Gulden (NLG) | 0.02 | ↗0.44% | ↗1.02% | ↗3.01% | 0.00000365 | 477032420.0 | 9776069.0 | 65408.0110098 | None |
| 349 | PayPie (PPP) | 0.12 | →0.0% | →0.0% | →0.0% | 0.00001899 | 165000000.0 | 9753589.0 | 5845.04403407 | 165000000.0 |
| 350 | ATN (ATN) | 0.11 | ↗0.19% | ↗5.45% | ↑12.43% | 0.00001750 | 210000000.0 | 9530910.0 | 53316.6238841 | None |
| 351 | Mobius (MOBI) | 0.02 | ↗0.2% | ↘-0.2% | ↗3.46% | 0.00000381 | 887990859.0 | 9506860.0 | 34795.6727151 | None |
| 352 | BitTube (TUBE) | 0.1 | ↘-0.44% | ↘-3.22% | ↑12.42% | 0.00001507 | 99292984.0 | 9495243.0 | 32992.4995688 | None |
| 353 | Mercury (MER) | 0.09 | ↘-2.79% | ↘-5.57% | ↘-6.57% | 0.00001465 | 100000000.0 | 9465904.0 | 318338.44036 | None |
| 354 | Aeron (ARN) | 0.72 | ↘-0.3% | ↘-5.15% | ↘-9.63% | 0.00011197 | 20000000.0 | 9405029.0 | 11350903.6423 | None |
| 355 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.04% | ↘-1.79% | ↗6.63% | 0.00000029 | 30000000000.0 | 9370120.0 | 13754.6993611 | None |
| 356 | 0chain (ZCN) | 0.23 | ↗2.45% | ↗7.47% | ↑31.35% | 0.00003622 | 400000000.0 | 9361194.0 | 239754.185189 | None |
| 357 | Mothership (MSP) | 0.07 | ↗0.42% | ↘-1.93% | ↗7.29% | 0.00001030 | 200000000.0 | 9315098.0 | 24113.1227479 | None |
| 358 | Sakura Bloom (SKB) | 0.0 | ↘-1.09% | ↘-7.4% | ↘-4.3% | 0.00000056 | 6000000000.0 | 9299918.0 | 13416.3914396 | None |
| 359 | Swarm (SWM) | 0.15 | ↘-6.84% | ↗3.89% | ↓-28.25% | 0.00002342 | 100000000.0 | 9279119.0 | 63025.6271451 | None |
| 360 | Pascal Coin (PASC) | 0.4 | ↗5.21% | ↗0.68% | ↗9.56% | 0.00006137 | 23112950.0 | 9165083.0 | 13083.0976513 | None |
| 361 | MinexCoin (MNX) | 2.06 | ↘-0.83% | ↘-3.26% | ↘-7.91% | 0.00031902 | 6033845.0 | 9035689.0 | 16915.8376211 | 19000000.0 |
| 362 | Lina (LINA) | 0.08 | ↗0.61% | ↗1.01% | ↗3.79% | 0.00001295 | 900000000.0 | 8995041.0 | 12709.5949737 | None |
| 363 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.03% | ↘-1.24% | ↘-0.31% | 0.00000097 | 3415042723.0 | 8994739.0 | 111742.030492 | None |
| 364 | Internet Node Token (INT) | 0.03 | ↗0.4% | ↘-0.62% | ↗2.12% | 0.00000452 | 1000000000.0 | 8987590.0 | 517745.454993 | None |
| 365 | Aurora DAO (AURA) | 0.06 | ↘-0.33% | ↘-7.06% | ↗6.02% | 0.00000989 | 1000000000.0 | 8905586.0 | 20688.4413208 | None |
| 366 | ChatCoin (CHAT) | 0.01 | ↘-0.08% | ↘-1.81% | ↗0.76% | 0.00000200 | 1000000000.0 | 8901733.0 | 356937.043716 | None |
| 367 | YOYOW (YOYOW) | 0.03 | ↘-1.27% | ↘-5.64% | ↗8.13% | 0.00000459 | 300000000.0 | 8886296.0 | 515967.253542 | 1000000000.0 |
| 368 | Hiveterminal Token (HVN) | 0.02 | ↘-0.57% | ↘-8.87% | ↘-5.27% | 0.00000335 | 500000000.0 | 8882349.0 | 16039.0855816 | None |
| 369 | Everex (EVX) | 0.54 | ↘-0.06% | ↘-6.16% | ↑11.99% | 0.00008328 | 25000000.0 | 8878471.0 | 514987.602465 | None |
| 370 | MASTERNET (MASH) | 0.28 | ↘-0.38% | ↑51.88% | ↑31.75% | 0.00004322 | 200000000.0 | 8845089.0 | 30319.0118419 | None |
| 371 | Moneytoken (IMT) | 0.0 | ↗0.85% | ↘-3.51% | ↘-4.53% | 0.00000015 | 19310705310.0 | 8831751.0 | 8570.68783623 | None |
| 372 | Ink (INK) | 0.02 | ↗2.02% | ↘-0.58% | ↑13.29% | 0.00000293 | 1000000000.0 | 8788851.0 | 2766871.30293 | 1000000000.0 |
| 373 | Covesting (COV) | 0.5 | ↘-0.51% | ↘-3.14% | ↓-10.02% | 0.00007756 | 20000000.0 | 8770070.0 | 5273.96330747 | None |
| 374 | NANJCOIN (NANJ) | 0.0 | ↘-0.05% | ↗2.54% | ↑17.2% | 0.00000007 | 30000000000.0 | 8769484.0 | 19509.5045553 | None |
| 375 | Soarcoin (SOAR) | 0.01 | ↘-0.17% | ↑17.92% | ↑20.42% | 0.00000126 | 5000000000.0 | 8760750.0 | 10993.2022234 | 5000000000.0 |
| 376 | Universa (UTNP) | 0.0 | ↘-2.51% | ↗5.93% | ↘-1.01% | 0.00000073 | 4997891952.0 | 8747917.0 | 312298.315574 | None |
| 377 | B2BX (B2B) | 0.53 | ↗0.42% | ↗3.23% | ↑11.67% | 0.00008193 | 19822337.0 | 8729681.0 | 430839.616852 | None |
| 378 | Graft (GRFT) | 0.02 | ↘-0.66% | ↘-9.73% | ↑23.95% | 0.00000325 | 1134961818.0 | 8721837.0 | 82364.2753004 | 1844674407.0 |
| 379 | Havven (HAV) | 0.13 | ↘-1.49% | ↗0.87% | ↓-19.23% | 0.00002045 | 100000000.0 | 8597229.0 | 853801.606103 | None |
| 380 | Namecoin (NMC) | 0.58 | ↗0.06% | ↘-1.34% | ↓-53.84% | 0.00008995 | 14736400.0 | 8570895.0 | 33448.2059193 | None |
| 381 | Bulwark (BWK) | 0.68 | ↘-0.7% | ↗0.48% | ↘-1.59% | 0.00010522 | 12896118.0 | 8550681.0 | 16258.8906102 | 27000000.0 |
| 382 | Aeon (AEON) | 0.54 | ↘-1.26% | ↘-1.75% | ↑17.47% | 0.00008354 | 15831459.0 | 8545719.0 | 14869.136415 | None |
| 383 | Presearch (PRE) | 0.05 | ↘-0.56% | ↘-2.77% | ↘-2.03% | 0.00000850 | 170000000.0 | 8516974.0 | 35421.9970598 | 1000000000.0 |
| 384 | BlockMason Credit Protocol (BCPT) | 0.1 | ↗0.54% | ↘-5.51% | ↘-2.95% | 0.00001588 | 116158667.0 | 8507146.0 | 2000198.79386 | None |
| 385 | Dock (DOCK) | 0.02 | ↘-1.03% | ↘-4.11% | ↑12.26% | 0.00000307 | 1000000000.0 | 8492740.0 | 1615228.24561 | None |
| 386 | SwftCoin (SWFTC) | 0.0 | ↘-0.22% | ↘-1.69% | ↗3.39% | 0.00000036 | 10000000000.0 | 8483979.0 | 1116748.14934 | None |
| 387 | OriginTrail (TRAC) | 0.03 | ↘-1.64% | ↘-3.83% | ↘-2.75% | 0.00000472 | 500000000.0 | 8481067.0 | 11064.0875454 | None |
| 388 | Cofound.it (CFI) | 0.03 | ↘-0.31% | ↘-2.46% | ↗4.1% | 0.00000400 | 500000000.0 | 8398442.0 | 520.684386698 | None |
| 389 | Counterparty (XCP) | 3.2 | ↘-0.07% | ↑10.84% | ↑17.06% | 0.00049542 | 2615978.0 | 8373960.0 | 73017.2191461 | None |
| 390 | Callisto Network (CLO) | 0.01 | ↘-0.26% | ↘-1.87% | ↓-23.6% | 0.00000166 | 847428853.0 | 8231869.0 | 268407.327534 | 6500000000.0 |
| 391 | DECENT (DCT) | 0.16 | ↑10.37% | ↘-5.49% | ↗8.87% | 0.00002483 | 73197775.0 | 8230964.0 | 152601.054296 | None |
| 392 | adToken (ADT) | 0.01 | ↘-0.18% | ↘-2.68% | ↘-1.33% | 0.00000211 | 1000000000.0 | 8186759.0 | 391825.444539 | 1000000000.0 |
| 393 | Blocktix (TIX) | 0.2 | ↘-0.71% | ↘-1.73% | ↗6.31% | 0.00003147 | 62500000.0 | 8132708.0 | 447375.355954 | None |
| 394 | Haven Protocol (XHV) | 1.51 | ↗2.08% | ↘-1.63% | ↑66.7% | 0.0002333 | 5374794.0 | 8102204.0 | 495434.563694 | None |
| 395 | Everus (EVR) | 0.02 | ↘-0.51% | ↗2.49% | ↘-9.98% | 0.00000239 | 1000000000.0 | 8034547.0 | 790.410713354 | None |
| 396 | Wowbit (WWB) | 0.03 | ↗1.22% | ↑24.59% | ↑51.36% | 0.00000447 | 1111111111.0 | 8016915.0 | 98244.3840971 | 1111111111.0 |
| 397 | LBRY Credits (LBC) | 0.04 | ↘-0.2% | ↘-1.96% | ↗1.75% | 0.00000634 | 570734618.0 | 8016835.0 | 35551.1730463 | 1083202000.0 |
| 398 | Feathercoin (FTC) | 0.04 | ↗0.18% | ↘-2.69% | ↗4.38% | 0.00000576 | 215051000.0 | 8008308.0 | 14596.2445372 | 336000000.0 |
| 399 | Bismuth (BIS) | 0.61 | ↗0.31% | ↘-0.07% | ↑11.28% | 0.00009432 | 13822538.0 | 8000966.0 | 17488.5157092 | 109999978.0 |
| 400 | Eden (EDN) | 0.02 | ↘-1.72% | ↓-11.84% | ↓-17.67% | 0.00000271 | 1000000000.0 | 7982437.0 | 466365.898431 | None |
| 401 | Qubitica (QBIT) | 3.21 | ↘-0.27% | ↘-2.01% | ↗4.88% | 0.00049745 | 10000000.0 | 7979193.0 | 1831.5658053 | None |
| 402 | EDUCare (EKT) | 0.02 | ↘-0.97% | ↗6.31% | ↑23.49% | 0.00000273 | 1000000000.0 | 7925069.0 | 459226.376967 | None |
| 403 | Phore (PHR) | 0.53 | ↘-0.21% | ↗0.39% | ↗5.08% | 0.00008148 | 14919230.0 | 7854151.0 | 353537.247725 | None |
| 404 | ZPER (ZPR) | 0.01 | ↗0.47% | ↘-2.94% | ↑51.36% | 0.00000102 | 2050000000.0 | 7773967.0 | 517079.422621 | None |
| 405 | Bean Cash (BITB) | 0.0 | ↘-0.25% | ↘-2.66% | ↗0.84% | 0.00000046 | 2618516000.0 | 7766935.0 | 53407.877091 | 50000000000.0 |
| 406 | Agrello (DLT) | 0.09 | ↘-4.09% | ↘-0.1% | ↓-15.35% | 0.00001397 | 130271020.0 | 7761654.0 | 1103570.01175 | None |
| 407 | Viberate (VIB) | 0.04 | ↘-3.29% | ↘-4.24% | ↑12.05% | 0.00000681 | 200000000.0 | 7752155.0 | 1253951.66039 | None |
| 408 | Six Domain Chain (SDA) | 0.01 | ↘-5.4% | ↘-2.04% | ↗4.82% | 0.00000116 | 2000000000.0 | 7751152.0 | 2012057.68144 | None |
| 409 | Rialto (XRL) | 0.09 | ↘-0.32% | ↘-3.82% | ↗8.12% | 0.00001461 | 100000000.0 | 7739042.0 | 1779.44059251 | None |
| 410 | GINcoin (GIN) | 2.15 | ↘-0.16% | ↘-3.92% | ↓-11.49% | 0.00033288 | 3599155.0 | 7730156.0 | 50058.6449884 | None |
| 411 | Fortuna (FOTA) | 0.02 | ↗0.25% | ↗1.37% | ↗2.53% | 0.00000258 | 1000000000.0 | 7680551.0 | 541886.760716 | None |
| 412 | carVertical (CV) | 0.0 | ↗0.13% | ↘-1.88% | ↑24.29% | 0.00000019 | 9931143978.0 | 7612600.0 | 71271.7969306 | None |
| 413 | Hydro Protocol (HOT) | 0.01 | ↘-0.12% | ↗0.57% | ↑15.91% | 0.00000166 | 1560000000.0 | 7531530.0 | 130448.786566 | None |
| 414 | Ternio (TERN) | 0.02 | ↘-0.15% | ↘-2.31% | ↓-10.54% | 0.00000284 | 999924300.0 | 7516316.0 | 1190.44653213 | None |
| 415 | Dero (DERO) | 1.4 | ↘-3.29% | ↘-8.73% | ↑66.69% | 0.00021668 | 18400000.0 | 7484958.0 | 172575.499766 | None |
| 416 | Monetha (MTH) | 0.03 | ↘-1.47% | ↘-7.04% | ↗4.41% | 0.00000529 | 402400000.0 | 7467509.0 | 824771.372067 | None |
| 417 | COSS (COSS) | 0.06 | ↗1.9% | ↘-2.97% | ↗5.08% | 0.00000969 | 200000000.0 | 7436070.0 | 33923.2930421 | 200000000.0 |
| 418 | New Power Coin (NPW) | 0.51 | ↗4.66% | ↘-1.36% | ↑181.33% | 0.00007827 | 16932969.0 | 7411586.0 | 15923.9906771 | None |
| 419 | ZrCoin (ZRC) | 1.86 | ↗0.64% | ↗7.8% | ↑11.49% | 0.00028841 | 4988893.0 | 7313446.0 | 28043.3642268 | None |
| 420 | INO COIN (INO) | 0.36 | ↘-0.33% | ↘-0.71% | ↗0.41% | 0.00005632 | 1000000000.0 | 7278604.0 | 8287472.55197 | None |
| 421 | Crown (CRW) | 0.35 | ↘-1.86% | ↘-5.67% | ↗1.85% | 0.00005457 | 20550988.0 | 7246504.0 | 33240.5620695 | 42000000.0 |
| 422 | SpaceChain (SPC) | 0.01 | ↘-2.06% | ↘-3.58% | ↓-18.04% | 0.00000216 | 1000000000.0 | 7184860.0 | 74236.9608658 | None |
| 423 | Buggyra Coin Zero (BCZERO) | 0.01 | ↑13.79% | ↓-77.25% | ↓-51.15% | 0.00000107 | 10000000000.0 | 7137138.0 | 9896.23561962 | None |
| 424 | Shift (SHIFT) | 0.57 | ↘-0.25% | ↘-4.01% | ↗1.39% | 0.00008816 | 12513675.0 | 7128073.0 | 1814.47572061 | None |
| 425 | SIX (SIX) | 0.03 | ↗9.69% | ↗7.52% | ↑10.85% | 0.00000400 | 999999970.0 | 7073278.0 | 7128.82266236 | None |
| 426 | Ecoreal Estate (ECOREAL) | 0.06 | ↘-5.34% | ↗5.34% | ↓-13.62% | 0.00000918 | 1000000000.0 | 6978442.0 | 31352.0138249 | None |
| 427 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.03% | ↗0.94% | ↗7.8% | 0.00000237 | 485000000.0 | 6943138.0 | 19534.6256779 | 500000000.0 |
| 428 | Patron (PAT) | 0.03 | ↘-2.74% | ↑45.97% | ↑94.1% | 0.00000418 | 400000000.0 | 6853880.0 | 709064.522328 | None |
| 429 | Bloom (BLT) | 0.14 | ↘-0.21% | ↗6.39% | ↑36.49% | 0.00002183 | 150000000.0 | 6750203.0 | 120557.769209 | None |
| 430 | AVINOC (AVINOC) | 0.02 | ↘-0.33% | ↑43.12% | ↑86.92% | 0.00000278 | 1000000000.0 | 6711289.0 | 4748.47413489 | None |
| 431 | HTMLCOIN (HTML) | 0.0 | ↘-3.65% | ↘-0.84% | ↘-1.2% | 0.00000002 | 80386956250.0 | 6709029.0 | 19421.0181783 | None |
| 432 | Nerves (NER) | 0.0 | ↘-0.1% | ↗9.64% | ↑12.19% | 0.00000021 | 10000000000.0 | 6658061.0 | 2347415.85011 | None |
| 433 | RevolutionVR (RVR) | 0.03 | ↘-0.65% | ↘-0.61% | ↗3.45% | 0.00000489 | 210000000.0 | 6639523.0 | 84043.1113567 | 210000000.0 |
| 434 | DAEX (DAX) | 0.02 | ↘-5.6% | ↓-11.47% | ↓-16.63% | 0.00000276 | 2000000000.0 | 6614455.0 | 214327.218094 | None |
| 435 | FirstBlood (1ST) | 0.08 | ↘-0.12% | ↘-1.66% | ↗9.72% | 0.00001194 | 93468691.0 | 6600805.0 | 30143.9811722 | None |
| 436 | LATOKEN (LA) | 0.08 | ↗0.77% | ↗1.28% | ↘-0.26% | 0.00001246 | 400000000.0 | 6523591.0 | 2428847.64226 | 1000000000.0 |
| 437 | OptiToken (OPTI) | 0.27 | ↑10.57% | ↘-7.34% | ↘-6.24% | 0.00004229 | 99908831.0 | 6511918.0 | 28506.3692604 | None |
| 438 | Winding Tree (LIF) | 0.32 | ↘-0.33% | ↗0.8% | ↗7.36% | 0.00005008 | 24976439.0 | 6488925.0 | 1275.00641535 | None |
| 439 | HempCoin (THC) | 0.03 | ↗5.19% | ↗3.44% | ↑14.52% | 0.00000408 | 244172892.0 | 6435936.0 | 9266.34297246 | 300000000.0 |
| 440 | DecentBet (DBET) | 0.05 | ↘-0.34% | ↓-11.79% | ↗3.64% | 0.00000762 | 188279717.0 | 6433827.0 | 327270.511464 | None |
| 441 | Eximchain (EXC) | 0.1 | ↘-2.55% | ↘-2.71% | ↗8.33% | 0.00001473 | 150000000.0 | 6405465.0 | 140507.425688 | None |
| 442 | Olympus Labs (MOT) | 0.17 | ↘-0.36% | ↘-0.03% | ↗5.54% | 0.00002555 | 100000000.0 | 6327928.0 | 196267.707143 | None |
| 443 | TraDove B2BCoin (BBC) | 0.01 | ↗0.58% | ↑24.21% | ↑20.55% | 0.00000196 | 1000000000.0 | 6320441.0 | 40341.9502096 | None |
| 444 | ColossusXT (COLX) | 0.0 | ↘-0.19% | ↘-0.88% | ↗8.58% | 0.00000009 | 10914917066.0 | 6262964.0 | 19383.3047734 | None |
| 445 | Lamden (TAU) | 0.04 | ↘-0.22% | ↘-0.9% | ↑14.09% | 0.00000676 | 288090567.0 | 6213630.0 | 73439.0433105 | None |
| 446 | SPINDLE (SPD) | 0.0 | ↘-0.28% | ↗3.85% | ↑10.79% | 0.00000023 | 10000000000.0 | 6169885.0 | 16912.553074 | None |
| 447 | LinkEye (LET) | 0.01 | ↘-1.16% | ↘-3.22% | ↗5.72% | 0.00000158 | 1000000000.0 | 6121212.0 | 769655.590031 | None |
| 448 | OAX (OAX) | 0.24 | ↗0.19% | ↓-12.82% | ↓-10.57% | 0.00003754 | 100000000.0 | 6066777.0 | 653659.626653 | None |
| 449 | MktCoin (MLM) | 0.01 | ↗1.59% | ↘-1.82% | ↓-24.6% | 0.00000083 | 2231461906.0 | 6007280.0 | 30644.8864288 | None |
| 450 | Zebi (ZCO) | 0.01 | ↘-0.03% | ↘-4.08% | ↘-9.1% | 0.00000186 | 500000000.0 | 5996071.0 | 630562.158715 | 1000000000.0 |
| 451 | Sentinel Protocol (UPP) | 0.03 | ↘-1.32% | ↘-3.76% | ↗0.26% | 0.00000417 | 500000000.0 | 5938418.0 | 621769.950058 | None |
| 452 | YEE (YEE) | 0.0 | ↘-0.77% | ↘-3.34% | ↗2.59% | 0.00000067 | 10000000000.0 | 5908203.0 | 208945.05132 | None |
| 453 | Cashbery Coin (CBC) | 1.07 | ↘-0.61% | ↘-3.62% | ↑198.27% | 0.00016536 | 90005603.0 | 5901618.0 | 212271.656585 | None |
| 454 | Elastic (XEL) | 0.06 | ↘-0.48% | ↗2.74% | ↑26.88% | 0.00000995 | 100000000.0 | 5893930.0 | 15582.5989649 | None |
| 455 | DADI (DADI) | 0.08 | ↘-0.2% | ↘-3.84% | ↘-6.04% | 0.00001219 | 100000000.0 | 5888917.0 | 935045.631569 | 100000000.0 |
| 456 | ICE ROCK MINING (ROCK2) | 0.37 | ↘-0.33% | ↘-0.43% | ↗1.21% | 0.00005791 | 15724272.0 | 5873496.0 | 1284.78328645 | None |
| 457 | Blue Whale Token (BWX) | 0.0 | ↗0.9% | ↘-8.9% | ↓-20.21% | 0.00000004 | 64320000000.0 | 5856331.0 | 239344.451066 | None |
| 458 | BitNewChain (BTN) | 0.03 | ↘-0.3% | ↑37.17% | ↓-18.13% | 0.00000504 | 561243250.0 | 5852830.0 | 5529.22484267 | None |
| 459 | Hi Mutual Society (HMC) | 0.01 | ↗0.09% | ↘-1.88% | ↗0.82% | 0.00000224 | 1000000000.0 | 5846092.0 | 141337.427068 | None |
| 460 | Diamond (DMD) | 1.94 | ↘-0.17% | ↗0.69% | ↗9.73% | 0.00030031 | 2982704.0 | 5787740.0 | 1363.060154 | 4380000.0 |
| 461 | Pura (PURA) | 0.03 | ↘-1.14% | ↘-6.25% | ↗5.58% | 0.00000512 | 181489819.0 | 5780038.0 | 131851.02 | 350000000.0 |
| 462 | Polybius (PLBT) | 1.45 | ↘-8.12% | ↘-7.0% | ↘-8.5% | 0.000225 | 3969565.0 | 5770920.0 | 3441.39133676 | None |
| 463 | Numeraire (NMR) | 4.25 | ↘-4.01% | ↑21.59% | ↗1.53% | 0.00065759 | 2349328.0 | 5733208.0 | 748118.588051 | 21000000.0 |
| 464 | VINchain (VIN) | 0.01 | ↗0.67% | ↗5.77% | ↑15.96% | 0.00000185 | 840108901.0 | 5731670.0 | 326134.214212 | None |
| 465 | Dovu (DOV) | 0.01 | ↘-0.33% | ↘-4.2% | ↓-12.1% | 0.00000222 | 963761390.0 | 5708969.0 | 80426.7127752 | None |
| 466 | Melon (MLN) | 9.49 | ↘-1.33% | ↘-5.99% | ↗4.94% | 0.00146866 | 749400.0 | 5688054.0 | 82861.5689943 | None |
| 467 | SwissBorg (CHSB) | 0.01 | ↘-0.27% | ↘-0.33% | ↘-3.8% | 0.00000152 | 1000000000.0 | 5640277.0 | 40470.723278 | None |
| 468 | ContentBox (BOX) | 0.01 | ↘-0.14% | ↗0.77% | ↓-26.97% | 0.00000141 | 3000000000.0 | 5594163.0 | 179741.222271 | None |
| 469 | Dimecoin (DIME) | 0.0 | ↗0.77% | ↓-25.46% | ↑35.71% | 0.000000002 | 539096740560 | 5575100.0 | 3034.51194511 | None |
| 470 | Ifoods Chain (IFOOD) | 0.0 | ↘-2.74% | ↘-5.68% | ↓-13.08% | 0.00000034 | 10000000000.0 | 5567088.0 | 13710.098699 | None |
| 471 | Bankex (BKX) | 0.07 | ↘-1.44% | ↗1.1% | ↗0.28% | 0.00001067 | 400000000.0 | 5548075.0 | 1183039.93005 | None |
| 472 | XinFin Network (XDCE) | 0.0 | ↗6.82% | ↑15.07% | ↑16.79% | 0.00000023 | 15000000000.0 | 5547712.0 | 425244.648289 | None |
| 473 | Phantasma (SOUL) | 0.1 | ↗0.81% | ↗7.06% | ↑24.21% | 0.00001471 | 91136374.0 | 5544022.0 | 799173.735008 | None |
| 474 | Flash (FLASH) | 0.01 | ↗3.06% | ↗2.1% | ↘-1.62% | 0.00000095 | 900000000.0 | 5525727.0 | 2626.25517278 | 900000000.0 |
| 475 | DeepOnion (ONION) | 0.35 | ↘-0.35% | ↗1.49% | ↗8.43% | 0.00005349 | 20953153.0 | 5522882.0 | 15535.0543858 | 25000000.0 |
| 476 | Cashaa (CAS) | 0.01 | ↘-0.63% | ↘-9.16% | ↘-3.53% | 0.00000157 | 1000000000.0 | 5503104.0 | 129620.282789 | None |
| 477 | Rubycoin (RBY) | 0.21 | ↘-0.39% | ↑21.82% | ↑61.26% | 0.00003248 | 26180894.0 | 5494449.0 | 654.230022459 | None |
| 478 | LockTrip (LOC) | 0.59 | ↘-0.79% | ↘-0.87% | ↘-2.66% | 0.00009096 | 18585933.0 | 5461659.0 | 230532.67177 | None |
| 479 | HalalChain (HLC) | 0.02 | ↗0.13% | ↘-2.12% | ↘-3.62% | 0.00000287 | 1000000000.0 | 5405879.0 | 84265.1628821 | None |
| 480 | DATx (DATX) | 0.0 | ↘-0.05% | ↘-1.12% | ↗2.5% | 0.00000060 | 10000000000.0 | 5375016.0 | 201582.527571 | None |
| 481 | Scorum Coins (SCR) | 0.18 | ↘-0.29% | ↓-18.3% | ↓-21.9% | 0.00002805 | 29265075.0 | 5304258.0 | 1391.92552459 | None |
| 482 | QunQun (QUN) | 0.01 | ↗1.15% | ↘-3.83% | ↘-0.02% | 0.00000114 | 1500000000.0 | 5254674.0 | 193565.414446 | None |
| 483 | PolySwarm (NCT) | 0.0 | ↘-1.98% | ↘-3.04% | ↗5.33% | 0.00000052 | 1885913076.0 | 5227230.0 | 80637.3840012 | None |
| 484 | FansTime (FTI) | 0.0 | ↗0.89% | ↗9.57% | ↑17.13% | 0.00000028 | 10000000000.0 | 5223215.0 | 229825.753641 | None |
| 485 | Blackmoon (BMC) | 0.24 | ↘-0.1% | ↘-3.08% | ↘-5.71% | 0.00003680 | 60000000.0 | 5211608.0 | 484954.364477 | None |
| 486 | NaPoleonX (NPX) | 0.2 | ↘-0.26% | ↘-7.38% | ↗7.82% | 0.00003164 | 29800000.0 | 5178014.0 | 827770.944377 | None |
| 487 | PumaPay (PMA) | 0.0 | ↗3.92% | ↓-18.07% | ↓-42.98% | 0.00000005 | 78042956829.0 | 5148871.0 | 94207.1353093 | None |
| 488 | Bitcoin Atom (BCA) | 0.28 | ↘-0.09% | ↘-0.91% | ↑10.38% | 0.00004348 | 21000000.0 | 5136217.0 | 14360.3839931 | 21000000.0 |
| 489 | Blockport (BPT) | 0.1 | ↘-1.2% | ↘-1.86% | ↗0.7% | 0.00001499 | 69434800.0 | 5121566.0 | 47889.9277603 | None |
| 490 | Airbloc (ABL) | 0.03 | ↘-1.44% | ↗1.42% | ↗2.74% | 0.00000455 | 400000000.0 | 5099731.0 | 574999.535689 | None |
| 491 | Humaniq (HMQ) | 0.03 | ↗2.01% | ↘-0.44% | ↘-0.34% | 0.00000426 | 206618753.0 | 5095864.0 | 95164.3541261 | 920952070.0 |
| 492 | SafeInsure (SINS) | 4.84 | ↘-1.46% | ↘-2.77% | ↑19.22% | 0.00074858 | 1090775.0 | 5078716.0 | 270077.479169 | 21000000.0 |
| 493 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.05% | ↘-4.0% | ↘-6.55% | 0.00000110 | 701884009.0 | 4977967.0 | 2624.81329166 | None |
| 494 | Clams (CLAM) | 1.52 | ↗3.3% | ↘-4.81% | ↘-5.84% | 0.00023572 | 16926638.0 | 4975613.0 | 4657.99777777 | None |
| 495 | MonetaryUnit (MUE) | 0.04 | ↘-1.22% | ↗2.93% | ↗5.2% | 0.00000547 | 140664691.0 | 4974004.0 | 49709.4938208 | 4000000000.0 |
| 496 | UpToken (UP) | 0.03 | ↗1.52% | ↗1.78% | ↑23.25% | 0.00000520 | 184638000.0 | 4918730.0 | 79113.8902013 | None |
| 497 | Myriad (XMY) | 0.0 | ↗1.85% | ↗0.11% | ↗5.14% | 0.00000047 | 1613066000.0 | 4889355.0 | 8780.45187401 | None |
| 498 | PotCoin (POT) | 0.02 | ↘-0.17% | ↘-5.45% | ↗8.18% | 0.00000342 | 220895221.0 | 4883761.0 | 10038.6555651 | 420000000.0 |
| 499 | Zeusshield (ZSC) | 0.0 | ↗0.75% | ↘-8.39% | ↑12.46% | 0.00000065 | 5642500000.0 | 4842644.0 | 125965.153001 | None |
| 500 | U Network (UUU) | 0.0 | ↘-2.76% | ↘-2.22% | ↑22.44% | 0.00000012 | 10000000000.0 | 4764061.0 | 741022.310956 | None |
We have been generating this report for: 269 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool