Daily Cryptocurrency Trending (2018-10-18) 每日 虚拟货币行情走势【第 贰陆捌 期】
第 268 期日报 (No. 268 Daily Report)
Report Generation Datetime: 2018-10-18 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 267 期日报 Last Report - No. 267 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-18 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 211572040456.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12084016454.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.65 |
| Active Currencies 活跃的货币 | 941 |
| Active Assets 活跃的财富 | 1158 |
| Active Markets 活跃的市场 | 14936 |
| Last Updated 更新时间 | 2018-10-18 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6550.11 | ↘-0.19% | ↘-0.52% | ↗3.53% | 1.0 | 17328125.0 | 113501066829 | 4050561555.14 | 21000000.0 |
| 2 | Ethereum (ETH) | 207.75 | ↘-0.22% | ↘-1.06% | ↗1.39% | 0.03174255 | 102640850.0 | 21323214818.0 | 1420008599.65 | None |
| 3 | XRP (XRP) | 0.47 | ↘-0.57% | ↘-0.58% | ↑11.57% | 0.00007207 | 99991817275.0 | 18785609509.0 | 476256433.79 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 452.48 | ↘-0.15% | ↘-0.72% | ↘-1.34% | 0.06913696 | 17408600.0 | 7877070318.0 | 299755782.707 | 21000000.0 |
| 5 | EOS (EOS) | 5.42 | ↘-0.14% | ↘-0.28% | ↗0.25% | 0.00082882 | 1006245120.0 | 4915811353.0 | 411676230.236 | None |
| 6 | Stellar (XLM) | 0.24 | ↘-0.54% | ↗4.63% | ↑10.17% | 0.00003717 | 104383522082 | 4576518893.0 | 72386876.9627 | None |
| 7 | Litecoin (LTC) | 53.66 | ↘-0.4% | ↘-0.32% | ↗1.13% | 0.00823419 | 58772902.0 | 3153686582.0 | 291855128.045 | 84000000.0 |
| 8 | Tether (USDT) | 0.97 | ↗0.06% | ↗0.02% | ↘-2.32% | 0.00014875 | 3080109502.0 | 2148079468.0 | 2588707810.23 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.64% | ↗1.33% | ↗0.46% | 0.00001182 | 31112483745.0 | 2005253437.0 | 33900547.1584 | 45000000000.0 |
| 10 | Monero (XMR) | 105.46 | ↘-0.25% | ↘-0.74% | ↗0.49% | 0.01618404 | 16496695.0 | 1739819701.0 | 21981729.6784 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.51% | ↘-0.23% | ↗6.71% | 0.00000372 | 99000000000.0 | 1599361327.0 | 104427711.945 | None |
| 12 | IOTA (MIOTA) | 0.52 | ↘-0.34% | ↗3.28% | ↘-1.2% | 0.00007891 | 2779530283.0 | 1435410553.0 | 22075025.738 | 2779530283.0 |
| 13 | Dash (DASH) | 159.65 | ↘-0.24% | ↘-2.3% | ↘-4.78% | 0.02449864 | 8387543.0 | 1339051201.0 | 182056159.654 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.96 | ↗0.21% | ↘-0.06% | ↗2.05% | 0.0015214 | 190799315.0 | 1302381478.0 | 33580685.236 | None |
| 15 | NEO (NEO) | 16.76 | ↗0.52% | ↗1.23% | ↗1.5% | 0.00256108 | 100000000.0 | 1089499555.0 | 204055057.115 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.81 | ↘-0.08% | ↗1.19% | ↘-2.79% | 0.00149837 | 105358204.0 | 1033187206.0 | 150750692.819 | None |
| 17 | NEM (XEM) | 0.1 | ↘-0.06% | ↘-0.35% | ↗0.9% | 0.00001463 | 8999999999.0 | 861961753.0 | 6699399.61077 | None |
| 18 | Tezos (XTZ) | 1.37 | ↗0.03% | ↘-2.61% | ↗5.78% | 0.00020857 | 763306930.0 | 829234438.0 | 2888137.46952 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.09% | ↘-0.14% | ↘-3.06% | 0.00000180 | 86712634466.0 | 653618370.0 | 8195160.37647 | None |
| 20 | Zcash (ZEC) | 118.3 | ↘-0.41% | ↗2.0% | ↗2.1% | 0.01807521 | 5037294.0 | 595896998.0 | 108727731.503 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-1.34% | ↘-6.61% | ↓-14.34% | 0.00000071 | 116599016986 | 537324163.0 | 24803856.4016 | None |
| 22 | 0x (ZRX) | 0.87 | ↘-0.56% | ↘-8.2% | ↑29.32% | 0.00013356 | 1000000000.0 | 474292395.0 | 74194042.8085 | None |
| 23 | Maker (MKR) | 645.4 | ↘-0.51% | ↘-5.91% | ↗1.47% | 0.09861441 | 1000000.0 | 470000375.0 | 490880.440451 | None |
| 24 | OmiseGO (OMG) | 3.33 | ↘-0.7% | ↗5.52% | ↗4.69% | 0.00050952 | 140245398.0 | 467666452.0 | 20621807.8631 | None |
| 25 | Bitcoin Gold (BTG) | 26.35 | ↗0.03% | ↘-1.09% | ↗6.77% | 0.00402543 | 17393736.0 | 455608510.0 | 2158018.12065 | 21000000.0 |
| 26 | Ontology (ONT) | 1.84 | ↘-0.26% | ↘-0.65% | ↘-1.85% | 0.0002807 | 1000000000.0 | 380314128.0 | 22444513.0216 | None |
| 27 | Qtum (QTUM) | 3.88 | ↘-0.46% | ↗5.49% | ↗7.4% | 0.00059342 | 100969456.0 | 345538701.0 | 222923284.8 | None |
| 28 | Decred (DCR) | 39.4 | ↘-0.17% | ↘-0.72% | ↗3.05% | 0.00602027 | 8659760.0 | 341202572.0 | 2189082.86526 | 21000000.0 |
| 29 | Lisk (LSK) | 2.96 | ↘-0.41% | ↘-1.3% | ↘-6.19% | 0.00045153 | 126516036.0 | 328843291.0 | 6337514.13003 | None |
| 30 | Aeternity (AE) | 1.24 | ↘-0.42% | ↗2.28% | ↗6.54% | 0.0001901 | 273685830.0 | 289907898.0 | 12928908.7448 | None |
| 31 | Nano (NANO) | 2.15 | ↘-1.1% | ↗6.5% | ↑10.93% | 0.0003282 | 133248289.0 | 286218239.0 | 11202540.1929 | 133248290.0 |
| 32 | ICON (ICX) | 0.71 | ↘-0.33% | ↗2.24% | ↑11.35% | 0.00010909 | 800460000.0 | 276617717.0 | 19055739.5181 | None |
| 33 | Zilliqa (ZIL) | 0.03 | ↘-0.31% | ↘-0.52% | ↗2.59% | 0.00000532 | 12600000000.0 | 270871020.0 | 5863840.91143 | None |
| 34 | BitShares (BTS) | 0.1 | ↘-0.62% | ↘-1.55% | ↘-1.21% | 0.00001549 | 2665620000.0 | 269088122.0 | 2934078.64727 | 3600570502.0 |
| 35 | Bitcoin Diamond (BCD) | 1.73 | ↘-0.49% | ↘-1.05% | ↘-0.48% | 0.00026509 | 156756875.0 | 266755870.0 | 1147946.42766 | 210000000.0 |
| 36 | DigiByte (DGB) | 0.02 | ↘-1.02% | ↗1.22% | ↗0.65% | 0.00000365 | 10936969442.0 | 260203437.0 | 2153581.58561 | 21000000000.0 |
| 37 | Bytecoin (BCN) | 0.0 | ↗0.97% | ↘-4.64% | ↓-13.16% | 0.00000021 | 184066828814 | 251736103.0 | 905248.679103 | 184470000000 |
| 38 | Siacoin (SC) | 0.01 | ↘-0.19% | ↘-1.13% | ↗2.83% | 0.00000101 | 37445179497.0 | 246745264.0 | 2463949.84932 | None |
| 39 | Steem (STEEM) | 0.83 | ↘-0.2% | ↗0.06% | ↗2.8% | 0.00012749 | 297202924.0 | 233818681.0 | 1130402.44874 | None |
| 40 | Verge (XVG) | 0.01 | ↘-0.27% | ↗1.25% | ↘-2.06% | 0.00000221 | 15172086051.0 | 219737539.0 | 3137875.87665 | 16555000000.0 |
| 41 | Basic Attention Token (BAT) | 0.21 | ↗0.09% | ↗1.45% | ↑28.2% | 0.00003195 | 1500000000.0 | 209121489.0 | 19416861.2911 | None |
| 42 | Waves (WAVES) | 2.03 | ↘-0.49% | ↗0.73% | ↗4.53% | 0.00031092 | 100000000.0 | 202611768.0 | 8093480.69553 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↘-1.38% | ↘-3.19% | ↗0.54% | 0.00000023 | 280255193861 | 190515708.0 | 1625503.13178 | None |
| 44 | Bytom (BTM) | 0.18 | ↘-0.23% | ↘-0.3% | ↘-1.99% | 0.00002742 | 1407000000.0 | 179887503.0 | 16383052.3747 | None |
| 45 | TrueUSD (TUSD) | 1.02 | ↗0.14% | ↘-0.51% | ↘-0.02% | 0.00015581 | 158632569.0 | 161761005.0 | 15610411.348 | None |
| 46 | Metaverse ETP (ETP) | 3.04 | ↘-3.29% | ↘-4.09% | ↘-4.3% | 0.00046505 | 56616129.0 | 160649430.0 | 7264547.61153 | 100000000.0 |
| 47 | Electroneum (ETN) | 0.02 | ↘-0.48% | ↘-7.43% | ↓-15.75% | 0.00000296 | 8139229944.0 | 156808587.0 | 1798310.60316 | 21000000000.0 |
| 48 | Golem (GNT) | 0.16 | ↗0.15% | ↗5.16% | ↗4.75% | 0.00002432 | 1000000000.0 | 152649811.0 | 1616051.47554 | None |
| 49 | Holo (HOT) | 0.0 | ↘-0.1% | ↘-0.89% | ↗6.05% | 0.00000017 | 177619433541 | 147917345.0 | 4787117.35701 | None |
| 50 | Stratis (STRAT) | 1.44 | ↘-0.44% | ↗1.69% | ↗4.04% | 0.00022034 | 99057247.0 | 142847980.0 | 698090.551285 | None |
| 51 | Komodo (KMD) | 1.27 | ↘-0.66% | ↗1.39% | ↑21.73% | 0.00019409 | 110178931.0 | 139958208.0 | 4788766.4021 | None |
| 52 | Augur (REP) | 12.72 | ↗0.14% | ↗1.04% | ↗3.89% | 0.00194326 | 11000000.0 | 139898905.0 | 3060009.70486 | None |
| 53 | Chainlink (LINK) | 0.38 | ↗0.96% | ↗7.71% | ↑18.5% | 0.00005851 | 1000000000.0 | 134034343.0 | 2535228.31801 | None |
| 54 | Status (SNT) | 0.04 | ↘-0.12% | ↗0.65% | ↗3.11% | 0.00000560 | 6804870174.0 | 127118309.0 | 1409457.76736 | None |
| 55 | Populous (PPT) | 3.32 | ↘-0.34% | ↘-1.03% | ↗2.97% | 0.0005072 | 53252246.0 | 122833164.0 | 736640.096636 | 53252246.0 |
| 56 | Cryptonex (CNX) | 2.17 | ↗1.36% | ↗0.17% | ↗5.61% | 0.00033103 | 106958735.0 | 120262933.0 | 7571230.90085 | 210000000.0 |
| 57 | Waltonchain (WTC) | 2.99 | ↘-0.31% | ↗2.73% | ↗3.59% | 0.00045651 | 70000000.0 | 119939017.0 | 2451149.292 | 100000000.0 |
| 58 | Ardor (ARDR) | 0.12 | ↘-0.28% | ↘-0.82% | ↗3.53% | 0.00001775 | 998999495.0 | 115552898.0 | 1431722.17221 | 998999495.0 |
| 59 | Wanchain (WAN) | 1.03 | ↘-0.57% | ↗1.62% | ↗6.0% | 0.00015709 | 210000000.0 | 109135638.0 | 3535542.53312 | None |
| 60 | Aion (AION) | 0.44 | ↗0.26% | ↗1.24% | ↑11.67% | 0.00006774 | 465934587.0 | 107650843.0 | 2142140.6324 | None |
| 61 | KuCoin Shares (KCS) | 1.13 | ↘-0.15% | ↘-0.78% | ↗8.27% | 0.00017262 | 180730576.0 | 102503256.0 | 96279.4496529 | None |
| 62 | IOST (IOST) | 0.01 | ↘-0.21% | ↘-0.77% | ↗0.31% | 0.00000184 | 21000000000.0 | 100913893.0 | 5191894.0303 | None |
| 63 | Mithril (MITH) | 0.26 | ↗0.07% | ↗1.49% | ↘-0.8% | 0.00003901 | 1000000000.0 | 98902718.0 | 18152683.8814 | None |
| 64 | Aurora (AOA) | 0.03 | ↘-0.26% | ↗5.23% | ↑24.07% | 0.00000419 | 10000000000.0 | 96998992.0 | 729024.056087 | None |
| 65 | CyberMiles (CMT) | 0.12 | ↘-0.36% | ↘-2.48% | ↗4.74% | 0.00001846 | 1000000000.0 | 92386258.0 | 18962032.1583 | None |
| 66 | ReddCoin (RDD) | 0.0 | ↗0.41% | ↘-1.47% | ↘-1.28% | 0.00000049 | 28808713174.0 | 92002651.0 | 853626.615518 | None |
| 67 | Loopring (LRC) | 0.11 | ↘-0.32% | ↘-0.49% | ↗5.1% | 0.00001706 | 1374955752.0 | 88102333.0 | 1197506.27958 | None |
| 68 | ETERNAL TOKEN (XET) | 1.45 | ↗0.36% | ↘-4.63% | ↓-16.14% | 0.00022153 | 200000000.0 | 87629069.0 | 735194.349968 | None |
| 69 | GXChain (GXS) | 1.43 | ↗0.19% | ↘-2.89% | ↗6.4% | 0.00021844 | 100000000.0 | 85776264.0 | 3397098.13143 | 100000000.0 |
| 70 | DigixDAO (DGD) | 42.74 | ↘-0.21% | ↘-3.31% | ↑15.5% | 0.00653098 | 2000000.0 | 85486834.0 | 745505.010677 | None |
| 71 | Digitex Futures (DGTX) | 0.12 | ↘-2.84% | ↗4.86% | ↑45.77% | 0.00001858 | 1000000000.0 | 85131730.0 | 925346.095649 | None |
| 72 | MaidSafeCoin (MAID) | 0.19 | ↘-0.63% | ↘-1.02% | ↘-9.73% | 0.00002882 | 452552412.0 | 85000600.0 | 721637.058299 | None |
| 73 | PIVX (PIVX) | 1.49 | ↗0.24% | ↑17.77% | ↑29.17% | 0.00022932 | 56781166.0 | 84854466.0 | 12960888.8196 | None |
| 74 | Ark (ARK) | 0.79 | ↘-0.03% | ↗5.53% | ↑14.56% | 0.00012129 | 137028886.0 | 83968628.0 | 1124060.16857 | None |
| 75 | HyperCash (HC) | 1.9 | ↘-0.43% | ↗1.99% | ↘-7.39% | 0.00029007 | 43529781.0 | 82637949.0 | 903021.87561 | 84000000.0 |
| 76 | aelf (ELF) | 0.33 | ↘-0.53% | ↘-1.52% | ↘-3.17% | 0.00005003 | 280000000.0 | 81860891.0 | 3981274.04744 | 1000000000.0 |
| 77 | Huobi Token (HT) | 1.61 | ↘-0.2% | ↘-1.08% | ↘-1.1% | 0.00024578 | 500000000.0 | 80428997.0 | 5333531.71033 | None |
| 78 | Dentacoin (DCN) | 0.0 | ↘-0.34% | ↘-0.91% | ↗0.61% | 0.00000004 | 1963173416169 | 77635341.0 | 216912.235024 | 8000000000000 |
| 79 | QASH (QASH) | 0.22 | ↘-0.47% | ↘-1.68% | ↘-1.25% | 0.00003331 | 1000000000.0 | 76305514.0 | 356277.6841 | None |
| 80 | Nebulas (NAS) | 1.67 | ↗0.69% | ↘-1.09% | ↘-6.28% | 0.00025492 | 100000000.0 | 75911639.0 | 2827204.05841 | 100000000.0 |
| 81 | FunFair (FUN) | 0.01 | ↘-1.0% | ↗0.68% | ↗1.33% | 0.00000223 | 10999873621.0 | 75650087.0 | 1576092.84556 | None |
| 82 | MOAC (MOAC) | 1.21 | ↘-0.33% | ↘-3.69% | ↓-16.62% | 0.00018464 | 151205864.0 | 75483477.0 | 141853.699965 | None |
| 83 | Decentraland (MANA) | 0.07 | ↘-0.26% | ↗0.92% | ↗5.7% | 0.00001090 | 2644403343.0 | 74913941.0 | 2655519.36313 | None |
| 84 | MonaCoin (MONA) | 1.19 | →-0.0% | ↘-0.81% | ↗2.12% | 0.00018228 | 63034525.0 | 74876294.0 | 309725.500979 | None |
| 85 | Elastos (ELA) | 9.67 | ↘-0.8% | ↘-0.22% | ↑18.85% | 0.00147752 | 33647865.0 | 74673586.0 | 3776034.58626 | None |
| 86 | Loom Network (LOOM) | 0.12 | ↘-0.48% | ↘-1.85% | ↗4.38% | 0.00001898 | 1000000000.0 | 74639380.0 | 1909396.8166 | None |
| 87 | Bancor (BNT) | 1.29 | ↘-0.22% | ↘-0.94% | ↘-4.55% | 0.00019727 | 77954284.0 | 74218208.0 | 2381322.73157 | None |
| 88 | Dropil (DROP) | 0.0 | ↘-1.28% | ↗2.7% | ↗7.83% | 0.00000050 | 30000000000.0 | 72735082.0 | 556503.475595 | None |
| 89 | Power Ledger (POWR) | 0.18 | ↗0.89% | ↗4.02% | ↗2.87% | 0.00002786 | 1000000000.0 | 70570984.0 | 4648468.22402 | None |
| 90 | Crypto.com (MCO) | 4.33 | ↗0.04% | ↗1.41% | ↗0.03% | 0.00066086 | 31587682.0 | 68310974.0 | 741674.652661 | None |
| 91 | Horizen (ZEN) | 13.67 | ↘-0.55% | ↘-6.16% | ↘-7.57% | 0.00208899 | 4957063.0 | 67772004.0 | 810574.027571 | 21000000.0 |
| 92 | WAX (WAX) | 0.07 | ↗0.51% | ↗5.87% | ↗6.69% | 0.00001053 | 1850000000.0 | 64403626.0 | 853509.091451 | None |
| 93 | Ravencoin (RVN) | 0.03 | ↘-2.23% | ↑25.64% | ↑108.93% | 0.00000476 | 2045825000.0 | 63788129.0 | 41479978.9449 | 21000000000.0 |
| 94 | Theta Token (THETA) | 0.09 | ↗0.41% | ↘-1.78% | ↗3.31% | 0.00001380 | 1000000000.0 | 63691728.0 | 1170584.1699 | None |
| 95 | TenX (PAY) | 0.58 | ↗0.14% | ↘-0.64% | ↘-3.17% | 0.00008841 | 205218256.0 | 63273240.0 | 422202.246864 | None |
| 96 | Odyssey (OCN) | 0.01 | ↘-0.44% | ↑18.6% | ↑40.13% | 0.00000203 | 10000000000.0 | 63219467.0 | 36665742.3661 | None |
| 97 | Dai (DAI) | 0.99 | ↘-0.1% | ↘-2.23% | ↘-1.14% | 0.00015101 | 62826302.0 | 62091977.0 | 2706182.13298 | None |
| 98 | RChain (RHOC) | 0.16 | ↗1.48% | ↘-7.71% | ↓-17.64% | 0.00002435 | 870663574.0 | 61658212.0 | 917504.039186 | 1000000000.0 |
| 99 | Polymath (POLY) | 0.21 | ↘-0.26% | ↗5.87% | ↑11.06% | 0.00003279 | 1000000000.0 | 61153054.0 | 10349681.5429 | None |
| 100 | Nxt (NXT) | 0.06 | ↘-0.31% | ↘-0.97% | ↘-2.53% | 0.00000926 | 998999942.0 | 60252039.0 | 1009584.68418 | 1000000000.0 |
| 101 | ZCoin (XZC) | 9.92 | ↘-1.09% | ↗0.94% | ↗4.73% | 0.0015152 | 5757841.0 | 57097938.0 | 821470.144839 | 21400000.0 |
| 102 | Kyber Network (KNC) | 0.42 | ↘-0.35% | ↗2.3% | ↑10.42% | 0.00006415 | 215625349.0 | 56315527.0 | 2351098.31816 | None |
| 103 | Nexo (NEXO) | 0.1 | ↘-1.14% | ↗3.97% | ↘-8.72% | 0.00001498 | 1000000000.0 | 54907852.0 | 2022149.16389 | None |
| 104 | MobileGo (MGO) | 0.55 | ↘-0.39% | ↘-3.76% | ↑45.75% | 0.00008329 | 100000000.0 | 54512174.0 | 7340055.53245 | None |
| 105 | QuarkChain (QKC) | 0.07 | ↗0.65% | ↘-3.82% | ↑18.11% | 0.00001038 | 10000000000.0 | 54478997.0 | 5775641.46462 | None |
| 106 | Mixin (XIN) | 122.73 | ↘-0.35% | ↘-1.49% | ↘-2.73% | 0.01875227 | 1000000.0 | 54458949.0 | 18082.9506699 | None |
| 107 | Genesis Vision (GVT) | 12.97 | ↘-3.36% | ↗7.83% | ↑16.87% | 0.00198099 | 4436644.0 | 54392055.0 | 3775612.35472 | None |
| 108 | Gas (GAS) | 5.26 | ↗0.05% | ↘-0.03% | ↘-0.28% | 0.00080379 | 17190378.0 | 53281113.0 | 551260.460228 | 100000000.0 |
| 109 | Bitcoin Private (BTCP) | 2.55 | ↘-0.73% | ↘-2.14% | ↘-2.22% | 0.00039021 | 20524490.0 | 52416213.0 | 107453.622878 | 21000000.0 |
| 110 | Syscoin (SYS) | 0.1 | ↘-0.36% | ↘-2.29% | ↗9.82% | 0.00001482 | 541845415.0 | 52320702.0 | 383541.019625 | 888000000.0 |
| 111 | Noah Coin (NOAH) | 0.0 | ↘-4.71% | ↗7.02% | ↓-32.04% | 0.00000024 | 91584000000.0 | 52195964.0 | 1794472.64575 | None |
| 112 | SALT (SALT) | 0.61 | ↗2.05% | ↗5.81% | ↑11.54% | 0.00009388 | 120000000.0 | 51027694.0 | 1378050.505 | None |
| 113 | Everipedia (IQ) | 0.01 | ↘-0.43% | ↘-0.35% | ↗1.4% | 0.00000148 | 10000000000.0 | 47949807.0 | 415083.349573 | 10000000000.0 |
| 114 | Cortex (CTXC) | 0.31 | ↘-0.17% | ↘-1.61% | ↗3.98% | 0.00004765 | 299792458.0 | 46713909.0 | 2466671.6036 | None |
| 115 | Storj (STORJ) | 0.34 | ↘-0.25% | ↘-1.96% | ↗2.97% | 0.00005255 | 424999998.0 | 46697632.0 | 1386249.95374 | None |
| 116 | Nuls (NULS) | 1.15 | ↗0.08% | ↗0.25% | ↘-0.13% | 0.00017605 | 40000000.0 | 46087795.0 | 1863415.6639 | None |
| 117 | Dragonchain (DRGN) | 0.19 | ↗0.41% | ↗0.19% | ↘-3.32% | 0.00002935 | 433494437.0 | 45803708.0 | 541619.817421 | None |
| 118 | Civic (CVC) | 0.13 | ↗0.54% | ↗2.59% | ↑11.57% | 0.00002036 | 1000000000.0 | 45671065.0 | 3070703.79225 | None |
| 119 | Enigma (ENG) | 0.6 | ↘-0.33% | ↗0.12% | ↗1.9% | 0.00009207 | 150000000.0 | 45094189.0 | 1491191.58422 | None |
| 120 | Request Network (REQ) | 0.06 | ↘-0.42% | ↘-0.02% | ↑46.98% | 0.00000920 | 999988629.0 | 43717756.0 | 2087492.0093 | None |
| 121 | Kin (KIN) | 0.0 | ↗0.23% | ↘-0.25% | ↘-2.5% | 0.000000009 | 10000000000000 | 43686585.0 | 159621.442739 | None |
| 122 | Veritaseum (VERI) | 21.38 | ↗1.21% | ↗4.52% | ↑33.48% | 0.00326691 | 100000000.0 | 43545494.0 | 891514.892719 | None |
| 123 | Substratum (SUB) | 0.11 | ↘-0.02% | ↗2.65% | ↗3.94% | 0.00001694 | 472000000.0 | 42463469.0 | 1148783.35383 | None |
| 124 | Paxos Standard Token (PAX) | 1.02 | ↗0.25% | ↘-0.06% | ↗0.03% | 0.00015519 | 63474357.0 | 42183486.0 | 16679761.5648 | None |
| 125 | Nectar (NEC) | 0.51 | ↘-0.39% | ↘-5.76% | ↘-0.82% | 0.00007718 | 1007949847.0 | 41596719.0 | 9093.64392245 | None |
| 126 | Emercoin (EMC) | 0.98 | ↘-0.39% | ↘-0.77% | ↗5.11% | 0.00014988 | 42118422.0 | 41136049.0 | 328656.522038 | None |
| 127 | Nexus (NXS) | 0.68 | ↘-0.52% | ↘-1.4% | ↘-4.48% | 0.00010437 | 58447015.0 | 39752100.0 | 602536.91024 | None |
| 128 | WaykiChain (WICC) | 0.23 | ↘-1.53% | ↗4.0% | ↗9.03% | 0.00003555 | 210000000.0 | 39525755.0 | 2428453.6521 | None |
| 129 | Gifto (GTO) | 0.07 | ↘-1.43% | ↘-3.53% | ↑10.18% | 0.00001113 | 1000000000.0 | 38754659.0 | 21760400.7234 | None |
| 130 | Groestlcoin (GRS) | 0.54 | ↘-0.47% | ↘-1.71% | ↗0.5% | 0.00008358 | 71110139.0 | 38730608.0 | 1502531.7268 | 105000000.0 |
| 131 | Dent (DENT) | 0.0 | ↘-1.04% | ↗0.32% | ↗7.61% | 0.00000034 | 100000000000 | 38319221.0 | 674393.578853 | None |
| 132 | BridgeCoin (BCO) | 1.4 | ↘-0.14% | ↗0.39% | ↘-6.12% | 0.00021414 | 27000000.0 | 37839435.0 | 5720.88567694 | 27000000.0 |
| 133 | Revain (R) | 0.13 | ↗1.52% | ↘-2.61% | ↗0.25% | 0.00002032 | 484450000.0 | 37832126.0 | 2165192.51914 | 484450000.0 |
| 134 | iExec RLC (RLC) | 0.46 | ↘-1.6% | ↑10.95% | ↑23.14% | 0.00007060 | 86999785.0 | 36996621.0 | 1422422.43546 | None |
| 135 | Enjin Coin (ENJ) | 0.05 | ↘-0.5% | ↘-1.86% | ↘-2.83% | 0.00000741 | 1000000000.0 | 36910643.0 | 1031292.91851 | None |
| 136 | Linkey (LKY) | 0.74 | ↘-0.33% | ↘-0.38% | ↑10.07% | 0.00011275 | 195000000.0 | 36894961.0 | 55342.441087 | None |
| 137 | Moeda Loyalty Points (MDA) | 1.88 | ↘-2.4% | ↑13.51% | ↑40.05% | 0.00028656 | 19628888.0 | 36812679.0 | 36056191.994 | None |
| 138 | Bibox Token (BIX) | 0.36 | ↗0.03% | ↘-0.99% | ↘-6.76% | 0.00005496 | 267941449.0 | 36808730.0 | 44848989.8819 | None |
| 139 | Factom (FCT) | 4.18 | ↘-0.74% | ↘-0.63% | ↘-2.21% | 0.00063831 | 8745102.0 | 36533407.0 | 30211.4514691 | None |
| 140 | Skycoin (SKY) | 3.64 | ↘-0.76% | ↘-2.23% | ↘-5.11% | 0.00055693 | 25000000.0 | 36449279.0 | 573389.611848 | 100000000.0 |
| 141 | Iconomi (ICN) | 0.36 | ↘-0.27% | ↘-2.39% | ↗4.29% | 0.00005538 | 98930340.0 | 35702138.0 | 650917.898715 | None |
| 142 | Storm (STORM) | 0.01 | ↗0.01% | ↗0.12% | ↗1.01% | 0.00000120 | 10000000000.0 | 35200180.0 | 811535.438394 | None |
| 143 | Vertcoin (VTC) | 0.72 | ↗0.6% | ↘-0.78% | ↗7.41% | 0.00011002 | 46457975.0 | 33308694.0 | 267994.610832 | 84000000.0 |
| 144 | Bread (BRD) | 0.37 | ↘-0.03% | ↘-3.13% | ↗2.85% | 0.00005716 | 88862718.0 | 33193337.0 | 327621.284794 | None |
| 145 | Matrix AI Network (MAN) | 0.22 | ↘-0.14% | ↘-0.03% | ↗0.27% | 0.00003347 | 250000000.0 | 32853883.0 | 3705097.2141 | 1000000000.0 |
| 146 | BHPCash (BHPC) | 1.16 | ↘-0.49% | ↘-0.12% | ↗4.96% | 0.00017717 | 100000000.0 | 32709586.0 | 7076045.09473 | None |
| 147 | Telcoin (TEL) | 0.0 | ↘-3.37% | ↗0.91% | ↓-11.76% | 0.00000014 | 100000000000 | 32235114.0 | 83132.1963349 | None |
| 148 | Centrality (CENNZ) | 0.04 | ↘-0.18% | ↘-3.7% | ↗2.84% | 0.00000606 | 1200000000.0 | 31663546.0 | 21066.876458 | None |
| 149 | Cindicator (CND) | 0.02 | ↘-0.38% | ↘-1.91% | ↗9.03% | 0.00000334 | 2000000005.0 | 31646091.0 | 332964.790554 | None |
| 150 | Eidoo (EDO) | 1.08 | ↘-0.68% | ↗6.19% | ↗9.23% | 0.00016563 | 90208328.0 | 31582928.0 | 770107.290289 | None |
| 151 | Buggyra Coin Zero (BCZERO) | 0.03 | ↗0.24% | ↑78.08% | ↑111.93% | 0.00000468 | 10000000000.0 | 31559685.0 | 9265.03689093 | None |
| 152 | Ethos (ETHOS) | 0.38 | ↗0.8% | ↘-3.07% | ↑24.12% | 0.00005840 | 222295208.0 | 31206658.0 | 1570361.07747 | None |
| 153 | Wagerr (WGR) | 0.17 | ↘-0.72% | ↘-8.62% | ↓-12.02% | 0.00002607 | 198360471.0 | 31084135.0 | 35210.7260639 | None |
| 154 | Ignis (IGNIS) | 0.04 | ↗0.31% | ↗1.15% | ↗1.52% | 0.00000623 | 999449694.0 | 31032583.0 | 692831.685395 | 999449694.0 |
| 155 | Credo (CREDO) | 0.06 | ↑33.28% | ↑19.35% | ↑19.71% | 0.00000852 | 1374729257.0 | 30677111.0 | 22519.1645389 | None |
| 156 | Tokenomy (TEN) | 0.15 | ↘-0.6% | ↘-0.36% | ↗2.23% | 0.00002276 | 200000000.0 | 29796111.0 | 4725626.52586 | None |
| 157 | Santiment Network Token (SAN) | 0.47 | ↗0.05% | ↗1.26% | ↗3.94% | 0.00007107 | 83337000.0 | 29146681.0 | 345335.682119 | None |
| 158 | Scry.info (DDD) | 0.07 | ↘-0.45% | ↘-0.52% | ↘-4.36% | 0.00000994 | 1000000000.0 | 28640109.0 | 660766.236286 | None |
| 159 | Vitae (VITAE) | 3.34 | ↗3.16% | ↗4.54% | ↑102.75% | 0.00050991 | 8577224.0 | 28623815.0 | 116119.922387 | None |
| 160 | GoChain (GO) | 0.05 | ↘-3.01% | ↑10.54% | ↑44.26% | 0.00000699 | 1018771550.0 | 28580493.0 | 4317663.95863 | None |
| 161 | ODEM (ODE) | 0.13 | ↘-3.2% | ↗6.36% | ↘-0.63% | 0.00002002 | 268946131.0 | 28560100.0 | 2607.27938542 | None |
| 162 | TomoChain (TOMO) | 0.51 | ↘-0.56% | ↗8.64% | ↗7.56% | 0.00007765 | 100000000.0 | 27952478.0 | 1626654.55427 | None |
| 163 | Raiden Network Token (RDN) | 0.55 | ↘-0.53% | ↘-0.35% | ↗9.2% | 0.00008476 | 100000000.0 | 27831444.0 | 463599.608391 | None |
| 164 | Neblio (NEBL) | 2.03 | ↘-0.62% | ↗4.28% | ↑10.16% | 0.00031061 | 14386237.0 | 27720429.0 | 560957.595713 | None |
| 165 | Byteball Bytes (GBYTE) | 41.65 | ↘-0.84% | ↘-0.33% | ↘-8.76% | 0.00636426 | 1000000.0 | 27607577.0 | 56015.4226695 | None |
| 166 | SingularityNET (AGI) | 0.05 | ↘-1.26% | ↗3.06% | ↑23.59% | 0.00000779 | 1000000000.0 | 27527137.0 | 596290.402809 | None |
| 167 | Pillar (PLR) | 0.11 | ↘-0.32% | ↘-6.84% | ↘-8.7% | 0.00001613 | 800000000.0 | 27374644.0 | 12606.5558316 | None |
| 168 | Endor Protocol (EDR) | 0.04 | ↗3.93% | ↗7.94% | ↗9.44% | 0.00000679 | 1469218788.0 | 27328053.0 | 939573.599757 | None |
| 169 | Po.et (POE) | 0.01 | ↗3.03% | ↑11.71% | ↑19.22% | 0.00000174 | 3141592653.0 | 27067300.0 | 1922635.31609 | None |
| 170 | THEKEY (TKY) | 0.01 | ↘-5.59% | ↘-2.63% | ↘-4.51% | 0.00000082 | 9795844687.0 | 27018580.0 | 166064.883532 | None |
| 171 | High Performance Blockchain (HPB) | 0.72 | ↘-0.07% | ↘-0.27% | ↗1.53% | 0.00011022 | 100000000.0 | 26908582.0 | 2624459.39806 | None |
| 172 | Nucleus Vision (NCASH) | 0.0 | ↗0.12% | ↘-1.42% | ↗1.13% | 0.00000076 | 10000000000.0 | 26463653.0 | 1330402.70498 | None |
| 173 | Credits (CS) | 0.18 | ↗2.86% | ↑26.21% | ↑19.72% | 0.00002758 | 249471071.0 | 26051895.0 | 2496517.55598 | None |
| 174 | Bluzelle (BLZ) | 0.13 | ↗0.47% | ↘-1.35% | ↑11.82% | 0.00002057 | 500000000.0 | 25964284.0 | 2101565.44957 | None |
| 175 | Quantstamp (QSP) | 0.04 | ↘-0.94% | ↘-4.56% | ↑21.49% | 0.00000638 | 976442388.0 | 25757290.0 | 1532694.40754 | None |
| 176 | CRYPTO20 (C20) | 0.63 | ↗0.08% | ↘-3.45% | ↘-2.21% | 0.00009687 | 40656082.0 | 25563466.0 | 23769.6082505 | None |
| 177 | SmartMesh (SMT) | 0.02 | ↗0.4% | ↗0.13% | ↗3.57% | 0.00000272 | 3141592653.0 | 25152902.0 | 93031.817963 | None |
| 178 | Ambrosus (AMB) | 0.17 | ↘-1.15% | ↘-0.43% | ↗4.58% | 0.00002637 | 361477438.0 | 24953027.0 | 489875.554382 | None |
| 179 | Streamr DATAcoin (DATA) | 0.04 | ↘-1.14% | ↘-1.71% | ↗7.09% | 0.00000558 | 987154514.0 | 24724080.0 | 1053494.40669 | None |
| 180 | Crypterium (CRPT) | 0.31 | ↗0.33% | ↗2.64% | ↗0.29% | 0.00004709 | 99983577.0 | 24590875.0 | 2137035.19198 | None |
| 181 | Time New Bank (TNB) | 0.01 | ↗0.61% | ↘-0.04% | ↗6.38% | 0.00000152 | 4515707418.0 | 24523597.0 | 1915008.97991 | None |
| 182 | Mainframe (MFT) | 0.01 | ↘-0.22% | ↘-1.23% | ↗4.68% | 0.00000108 | 10000000000.0 | 24386851.0 | 1830679.24911 | None |
| 183 | USD//Coin (USDC) | 1.02 | ↗0.08% | ↘-0.63% | ↗0.09% | 0.00015513 | 33554170.0 | 24192648.0 | 987610.959225 | None |
| 184 | BOScoin (BOS) | 0.05 | ↗0.43% | ↗1.65% | ↑27.86% | 0.00000804 | 500000000.0 | 24035639.0 | 22949.9314595 | None |
| 185 | Fusion (FSN) | 0.8 | ↘-0.47% | ↗0.13% | ↘-7.35% | 0.00012205 | 57344000.0 | 23728071.0 | 539554.073548 | None |
| 186 | POA Network (POA) | 0.11 | ↗1.87% | ↗1.8% | ↑35.95% | 0.00001647 | 257722524.0 | 23697242.0 | 5059349.37387 | None |
| 187 | Storiqa (STQ) | 0.0 | ↗3.08% | ↗1.06% | ↗2.54% | 0.00000037 | 11287544272.0 | 23634195.0 | 600884.670092 | None |
| 188 | BnkToTheFuture (BFT) | 0.04 | ↘-0.53% | ↘-1.11% | ↗0.16% | 0.00000573 | 1000000000.0 | 23626227.0 | 160743.207123 | None |
| 189 | Peercoin (PPC) | 0.94 | ↗0.19% | ↘-0.42% | ↗3.0% | 0.00014457 | 25003821.0 | 23555906.0 | 220362.25726 | None |
| 190 | Zipper (ZIP) | 0.0 | ↘-0.52% | ↘-8.12% | ↓-25.63% | 0.00000022 | 100000000000 | 23340899.0 | 3046438.33697 | None |
| 191 | Bitcoin Interest (BCI) | 1.26 | ↘-0.06% | ↑11.41% | ↑19.73% | 0.00019265 | 18326892.0 | 23107370.0 | 6277.84357232 | 22300000.0 |
| 192 | Propy (PRO) | 0.4 | ↗0.84% | ↗5.8% | ↑21.46% | 0.00006152 | 100000000.0 | 22952614.0 | 2211415.80854 | None |
| 193 | Cryptaur (CPT) | 0.0 | ↗0.06% | ↘-4.2% | ↑30.93% | 0.00000048 | 27662180148.0 | 22749902.0 | 169167.242544 | None |
| 194 | NavCoin (NAV) | 0.36 | ↘-0.01% | ↘-7.42% | ↑20.54% | 0.00005494 | 63496815.0 | 22732780.0 | 771703.71736 | None |
| 195 | Metal (MTL) | 0.72 | ↘-0.12% | ↘-0.23% | ↑16.99% | 0.00010937 | 66588888.0 | 22577207.0 | 1206292.0847 | None |
| 196 | DATA (DTA) | 0.0 | ↘-0.7% | ↗6.13% | ↗3.12% | 0.00000048 | 11500000000.0 | 22438227.0 | 3265981.34023 | 11500000000.0 |
| 197 | Dignity (DIG) | 0.04 | ↗0.62% | ↗2.75% | ↑34.89% | 0.00000654 | 3000000000.0 | 22379769.0 | 623482.537237 | None |
| 198 | SmartCash (SMART) | 0.02 | ↘-0.21% | ↘-5.69% | ↘-0.34% | 0.00000321 | 1654817331.0 | 22149432.0 | 262932.381235 | 5000000000.0 |
| 199 | bitCNY (BITCNY) | 0.15 | ↘-0.64% | ↘-1.13% | ↗1.68% | 0.00002253 | 150734000.0 | 22126654.0 | 16023594.9679 | None |
| 200 | IoTeX (IOTX) | 0.02 | ↗0.42% | ↘-7.08% | ↑20.61% | 0.00000253 | 10000000000.0 | 22041510.0 | 1735184.79957 | None |
| 201 | Gnosis (GNO) | 19.77 | ↗0.15% | ↘-2.51% | ↘-4.87% | 0.00302146 | 10000000.0 | 21842826.0 | 350172.987264 | None |
| 202 | Trade Token (TIO) | 0.24 | ↘-3.33% | ↑16.0% | ↑39.57% | 0.00003647 | 223534823.0 | 21463008.0 | 218334.735897 | None |
| 203 | Modum (MOD) | 1.01 | ↘-1.49% | ↗5.58% | ↑43.4% | 0.00015365 | 27266200.0 | 21385087.0 | 4097373.96882 | 27266200.0 |
| 204 | Ubiq (UBQ) | 0.5 | ↗0.04% | ↘-1.2% | ↘-0.39% | 0.00007691 | 42609099.0 | 21355610.0 | 23575.49991 | None |
| 205 | Ruff (RUFF) | 0.02 | ↘-1.28% | ↘-1.9% | ↗1.36% | 0.00000348 | 1840000000.0 | 21227039.0 | 644546.207026 | None |
| 206 | DigitalNote (XDN) | 0.0 | ↗1.2% | ↗1.65% | ↗2.21% | 0.00000047 | 6928822446.0 | 21221577.0 | 789446.109752 | 8589869056.0 |
| 207 | All Sports (SOC) | 0.01 | ↗0.31% | ↘-0.96% | ↘-0.62% | 0.00000219 | 1500000000.0 | 20972233.0 | 479056.738002 | None |
| 208 | SaluS (SLS) | 20.67 | ↗2.32% | ↗7.12% | ↑23.5% | 0.00315801 | 1011460.0 | 20905125.0 | 352610.23669 | None |
| 209 | OneRoot Network (RNT) | 0.08 | ↗0.27% | ↘-0.09% | ↘-4.86% | 0.00001284 | 400000000.0 | 20816216.0 | 16782.3656609 | None |
| 210 | OST (OST) | 0.05 | ↘-0.03% | ↗2.87% | ↑17.36% | 0.00000755 | 800000000.0 | 20715297.0 | 2870669.37528 | None |
| 211 | Aragon (ANT) | 0.73 | ↘-0.02% | ↘-0.16% | ↘-5.77% | 0.00011185 | 39609524.0 | 20700579.0 | 149724.980125 | None |
| 212 | Achain (ACT) | 0.03 | ↗0.03% | ↗4.13% | ↗0.36% | 0.00000439 | 1000000000.0 | 20484250.0 | 662618.564997 | 1000000000.0 |
| 213 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.87% | ↗1.29% | ↘-0.46% | 0.00000099 | 10000000000.0 | 20470305.0 | 3984150.49047 | None |
| 214 | TrueChain (TRUE) | 0.43 | ↘-0.5% | ↘-1.18% | ↓-10.77% | 0.00006627 | 100000000.0 | 20144916.0 | 864224.319858 | None |
| 215 | SONM (SNM) | 0.06 | ↘-0.1% | ↗1.43% | ↗3.6% | 0.00000855 | 444000000.0 | 20115824.0 | 298870.660482 | None |
| 216 | SpankChain (SPANK) | 0.07 | ↘-0.17% | ↘-2.64% | ↘-9.01% | 0.00001020 | 1000000000.0 | 20035168.0 | 3581.04880759 | None |
| 217 | ProximaX (XPX) | 0.0 | ↘-0.17% | ↗4.06% | ↗3.52% | 0.00000050 | 9000000000.0 | 20013575.0 | 1622897.6157 | None |
| 218 | Arcblock (ABT) | 0.21 | ↗1.26% | ↗2.66% | ↗3.25% | 0.00003228 | 186000000.0 | 19845746.0 | 5574205.09813 | None |
| 219 | Blocknet (BLOCK) | 3.67 | ↘-0.72% | ↗0.79% | ↘-5.26% | 0.00056379 | 5384993.0 | 19784363.0 | 43585.0243098 | None |
| 220 | TTC Protocol (TTC) | 0.07 | ↗0.92% | ↗2.03% | ↑23.14% | 0.00001099 | 1000000000.0 | 19703975.0 | 1893850.10911 | None |
| 221 | Bottos (BTO) | 0.04 | ↘-0.78% | ↘-2.09% | ↗3.05% | 0.00000587 | 1000000000.0 | 19595946.0 | 387363.705084 | None |
| 222 | Apollo Currency (APL) | 0.0 | ↘-3.59% | ↘-2.33% | ↘-6.55% | 0.00000020 | 21165096531.0 | 19516039.0 | 26778.6120581 | None |
| 223 | Jibrel Network (JNT) | 0.12 | ↗0.29% | ↘-9.44% | ↘-8.66% | 0.00001781 | 200000000.0 | 19297716.0 | 745210.06094 | None |
| 224 | Einsteinium (EMC2) | 0.09 | ↘-0.97% | ↘-0.39% | ↑10.94% | 0.00001356 | 217748897.0 | 19243063.0 | 251367.67301 | None |
| 225 | ARBITRAGE (ARB) | 4.4 | ↗1.43% | ↘-7.54% | ↑21.8% | 0.00067237 | 8761815.0 | 19182305.0 | 29556.9317364 | None |
| 226 | TokenPay (TPAY) | 1.22 | ↗0.23% | ↘-3.48% | ↘-8.91% | 0.0001869 | 19546417.0 | 19096257.0 | 193236.286188 | 25000000.0 |
| 227 | MediShares (MDS) | 0.02 | ↗0.16% | ↗0.97% | ↘-3.13% | 0.00000282 | 2000000000.0 | 19027960.0 | 69513.8758171 | None |
| 228 | BitBay (BAY) | 0.02 | ↘-0.31% | ↗1.61% | ↗7.53% | 0.00000281 | 1012146906.0 | 18588946.0 | 40414.5269801 | None |
| 229 | WhiteCoin (XWC) | 0.07 | ↘-0.5% | ↘-5.8% | ↘-5.61% | 0.00001127 | 249888124.0 | 18355086.0 | 82681.7834573 | None |
| 230 | ETHLend (LEND) | 0.02 | ↘-1.52% | ↗7.89% | ↗7.78% | 0.00000255 | 1299999942.0 | 18340898.0 | 610196.441608 | None |
| 231 | DEW (DEW) | 0.18 | ↘-0.2% | ↗0.7% | ↑33.38% | 0.00002707 | 200000000.0 | 18290908.0 | 10471.8363179 | None |
| 232 | BLOCKv (VEE) | 0.01 | ↘-0.71% | ↗4.78% | ↘-5.98% | 0.00000138 | 3646271241.0 | 18145091.0 | 43761.2840869 | None |
| 233 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.04% | ↗4.23% | ↗2.63% | 0.00001208 | 573145073.0 | 18128570.0 | 2016259.68358 | None |
| 234 | Particl (PART) | 2.22 | ↘-0.27% | ↘-3.66% | ↓-10.06% | 0.00033863 | 9065480.0 | 17884054.0 | 119809.527433 | None |
| 235 | Game.com (GTC) | 0.02 | ↗0.18% | ↘-0.86% | ↘-2.26% | 0.00000356 | 2000000000.0 | 17743285.0 | 1992284.72295 | None |
| 236 | Cube (AUTO) | 0.0 | ↘-0.33% | ↘-2.63% | ↘-0.53% | 0.00000040 | 7200000000.0 | 17562869.0 | 1551691.09187 | None |
| 237 | CyberVein (CVT) | 0.02 | ↗5.42% | ↗1.54% | ↗6.52% | 0.00000250 | 2147483648.0 | 17357175.0 | 122612.495406 | None |
| 238 | ZClassic (ZCL) | 3.4 | ↗0.37% | ↗2.15% | ↗3.87% | 0.00051918 | 5082150.0 | 17268495.0 | 238459.708234 | 21000000.0 |
| 239 | Content Neutrality Network (CNN) | 0.0 | ↗0.64% | ↗5.18% | ↗9.59% | 0.00000007 | 100000000000 | 17164441.0 | 1052780.66615 | None |
| 240 | PCHAIN (PAI) | 0.02 | ↘-1.62% | ↘-8.21% | ↑20.39% | 0.00000352 | 2100000000.0 | 17089022.0 | 1718715.95738 | None |
| 241 | Genaro Network (GNX) | 0.05 | ↘-0.25% | ↘-0.99% | ↘-1.41% | 0.00000732 | 675000000.0 | 17080877.0 | 815222.021634 | None |
| 242 | Burst (BURST) | 0.01 | ↘-1.76% | ↘-1.7% | ↘-5.45% | 0.00000130 | 1991952047.0 | 16878784.0 | 75485.7936819 | 2158812800.0 |
| 243 | Republic Protocol (REN) | 0.03 | ↘-0.27% | ↘-0.58% | ↗2.1% | 0.00000426 | 1000000000.0 | 16669201.0 | 95439.3560759 | None |
| 244 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.18% | ↘-9.01% | ↘-4.35% | 0.00000165 | 2147483647.0 | 16659890.0 | 4957.27600297 | 2147483647.0 |
| 245 | Global Currency Reserve (GCR) | 0.16 | ↘-0.18% | ↘-0.61% | ↓-29.97% | 0.00002410 | 104853718.0 | 16538322.0 | 22156.9930626 | None |
| 246 | UTRUST (UTK) | 0.04 | ↘-0.34% | ↘-0.13% | ↘-0.68% | 0.00000557 | 500000000.0 | 16394929.0 | 130871.116011 | None |
| 247 | INS Ecosystem (INS) | 0.54 | ↘-0.66% | ↑16.64% | ↑18.25% | 0.00008266 | 50000000.0 | 16393190.0 | 4804407.74143 | None |
| 248 | Asch (XAS) | 0.17 | ↘-0.61% | ↘-0.16% | ↗1.76% | 0.00002663 | 114855331.0 | 16272466.0 | 645716.696571 | None |
| 249 | SingularDTV (SNGLS) | 0.03 | ↗0.4% | ↘-5.5% | ↑17.8% | 0.00000413 | 1000000000.0 | 16214757.0 | 1019697.29682 | None |
| 250 | AdEx (ADX) | 0.22 | ↘-2.03% | ↗2.12% | ↗5.08% | 0.00003325 | 100000000.0 | 15977665.0 | 788655.600489 | 100000000.0 |
| 251 | Cosmo Coin (COSM) | 0.03 | ↘-0.38% | ↓-11.21% | ↓-14.9% | 0.00000427 | 973000000.0 | 15965246.0 | 1056939.53029 | None |
| 252 | Aston (ATX) | 0.02 | ↘-0.51% | ↘-1.77% | ↘-5.18% | 0.00000296 | 1000000000.0 | 15962815.0 | 10007.4413719 | None |
| 253 | PRIZM (PZM) | 0.26 | ↗1.47% | ↘-0.87% | ↑72.84% | 0.00003951 | 61610585.0 | 15933050.0 | 10728.5999547 | 6000000000.0 |
| 254 | APIS (APIS) | 0.0 | ↗6.3% | ↗3.89% | ↓-17.07% | 0.00000049 | 9520000000.0 | 15627603.0 | 4091059.0773 | None |
| 255 | DMarket (DMT) | 0.31 | ↗0.24% | ↗3.15% | ↗5.4% | 0.00004745 | 56921773.0 | 15594852.0 | 1646365.58726 | None |
| 256 | Rotharium (RTH) | 4.64 | ↗0.14% | ↗5.27% | ↑13.7% | 0.00070956 | 5207470.0 | 15590676.0 | 47685.0477697 | None |
| 257 | eosDAC (EOSDAC) | 0.02 | ↘-0.15% | ↘-2.18% | ↘-3.25% | 0.00000359 | 1200000000.0 | 15515146.0 | 146124.191325 | None |
| 258 | Gold Bits Coin (GBC) | 0.15 | ↘-0.18% | ↑12.54% | ↓-14.41% | 0.00002220 | 1000000000.0 | 15396457.0 | 7685.01731953 | 1000000000.0 |
| 259 | Steem Dollars (SBD) | 1.02 | ↘-0.07% | ↘-0.95% | ↘-1.12% | 0.00015589 | 15082568.0 | 15388475.0 | 780047.23941 | None |
| 260 | FairCoin (FAIR) | 0.29 | ↘-0.61% | ↑18.27% | ↑61.99% | 0.00004390 | 53193831.0 | 15217600.0 | 751.691677223 | None |
| 261 | Dynamic Trading Rights (DTR) | 0.01 | ↗1.41% | ↗4.98% | ↑26.36% | 0.00000191 | 3750000000.0 | 15191494.0 | 5145.99605672 | None |
| 262 | Viacoin (VIA) | 0.65 | ↘-1.55% | ↘-0.1% | ↑11.01% | 0.00009969 | 23097137.0 | 15004346.0 | 768192.531672 | 23176392.0 |
| 263 | Litecoin Cash (LCC) | 0.03 | ↘-0.15% | ↘-7.66% | ↗0.79% | 0.00000388 | 591042957.0 | 14998803.0 | 95791.3777592 | 840000000.0 |
| 264 | Edgeless (EDG) | 0.16 | ↘-0.19% | ↗2.32% | ↗1.63% | 0.00002396 | 132046997.0 | 14997825.0 | 93093.8268265 | None |
| 265 | VITE (VITE) | 0.04 | ↗0.04% | ↘-1.76% | ↘-5.65% | 0.00000546 | 1000000000.0 | 14920390.0 | 701211.907861 | None |
| 266 | district0x (DNT) | 0.02 | ↗0.55% | ↗1.0% | ↘-0.86% | 0.00000379 | 1000000000.0 | 14877848.0 | 453882.405718 | None |
| 267 | Wings (WINGS) | 0.17 | ↘-1.03% | ↗5.36% | ↑21.22% | 0.00002543 | 100000000.0 | 14868058.0 | 815469.242817 | None |
| 268 | Unobtanium (UNO) | 73.83 | ↘-1.28% | ↘-2.03% | ↑20.63% | 0.01132988 | 199386.0 | 14721114.0 | 4958.26681395 | None |
| 269 | NAGA (NGC) | 0.25 | ↘-1.43% | ↘-0.82% | ↘-4.93% | 0.00003791 | 77910266.0 | 14714360.0 | 56407.3280845 | None |
| 270 | VIBE (VIBE) | 0.07 | ↗0.33% | ↗1.3% | ↗2.56% | 0.00001116 | 267000000.0 | 14619284.0 | 909470.82087 | None |
| 271 | WePower (WPR) | 0.03 | ↘-0.05% | ↘-0.5% | ↗9.4% | 0.00000451 | 745248183.0 | 14603569.0 | 333487.552197 | None |
| 272 | IoT Chain (ITC) | 0.23 | ↘-0.29% | ↘-1.89% | ↘-5.33% | 0.00003527 | 100000000.0 | 14456332.0 | 1314799.30904 | None |
| 273 | Nexty (NTY) | 0.0 | ↗0.79% | ↘-1.43% | ↓-13.82% | 0.00000001 | 180000000000 | 14443084.0 | 96678.4938274 | 180000000000 |
| 274 | Ripio Credit Network (RCN) | 0.03 | ↘-1.57% | ↗5.96% | ↗6.8% | 0.00000445 | 999942647.0 | 14405611.0 | 1079498.11422 | None |
| 275 | Lympo (LYM) | 0.02 | ↘-0.59% | ↘-1.8% | ↗5.16% | 0.00000291 | 999999999.0 | 14339264.0 | 2513170.28744 | None |
| 276 | Primecoin (XPM) | 0.57 | ↗9.57% | ↗2.9% | ↗3.53% | 0.00008681 | 25258696.0 | 14289045.0 | 104281.558612 | None |
| 277 | HorusPay (HORUS) | 0.02 | ↘-0.69% | ↘-5.74% | ↑20.01% | 0.00000248 | 1200000000.0 | 14159688.0 | 3527.05458644 | 1200000000.0 |
| 278 | Selfkey (KEY) | 0.01 | ↘-0.74% | ↘-1.94% | ↘-3.2% | 0.00000089 | 5999999954.0 | 14150668.0 | 814570.850981 | None |
| 279 | Rock (RKT) | 0.03 | ↘-5.24% | ↘-4.14% | ↘-8.0% | 0.00000459 | 900000000.0 | 14100401.0 | 394144.59803 | None |
| 280 | STASIS EURS (EURS) | 1.14 | ↗0.21% | ↗0.07% | ↘-0.44% | 0.00017421 | 12291000.0 | 14013480.0 | 42942.7375588 | None |
| 281 | TokenClub (TCT) | 0.03 | ↘-0.05% | ↘-0.29% | ↘-1.61% | 0.00000438 | 1000000000.0 | 13813530.0 | 110983.394608 | None |
| 282 | AirSwap (AST) | 0.09 | ↗0.6% | ↗0.57% | ↑11.94% | 0.00001402 | 500000000.0 | 13765730.0 | 540429.430612 | None |
| 283 | IHT Real Estate Protocol (IHT) | 0.03 | ↗0.14% | ↘-3.34% | ↑20.41% | 0.00000386 | 996491162.0 | 13736931.0 | 1057227.46132 | None |
| 284 | Tierion (TNT) | 0.03 | ↘-0.36% | ↘-1.99% | ↑17.08% | 0.00000488 | 1000000000.0 | 13684897.0 | 1244663.11428 | None |
| 285 | Primas (PST) | 0.26 | ↗5.99% | ↗7.76% | ↗9.48% | 0.00003949 | 101342466.0 | 13618813.0 | 10637477.0706 | None |
| 286 | SophiaTX (SPHTX) | 0.07 | ↘-0.73% | ↘-5.88% | ↘-6.04% | 0.00001073 | 350000000.0 | 13568597.0 | 278816.287795 | None |
| 287 | SCRL (SCRL) | 0.07 | ↘-0.33% | ↓-13.74% | ↑12.64% | 0.00001032 | 1000000000.0 | 13562899.0 | 32058.9349639 | None |
| 288 | CloakCoin (CLOAK) | 2.59 | ↘-1.23% | ↗3.02% | ↑21.13% | 0.00039794 | 5203156.0 | 13493004.0 | 1044194.22551 | None |
| 289 | WaBi (WABI) | 0.26 | ↘-1.56% | ↘-6.61% | ↑35.09% | 0.00003956 | 100000000.0 | 13457136.0 | 906945.813386 | None |
| 290 | TokenCard (TKN) | 0.55 | ↘-1.05% | ↑12.21% | ↑79.98% | 0.00008465 | 39406760.0 | 13434851.0 | 15104.5701647 | None |
| 291 | Bitcore (BTX) | 0.81 | ↘-0.35% | ↘-2.34% | ↗2.9% | 0.00012379 | 17239462.0 | 13270486.0 | 37917.833026 | 21000000.0 |
| 292 | XYO Network (XYO) | 0.0 | ↘-0.61% | ↗1.65% | ↗7.63% | 0.00000043 | 14198847000.0 | 13192639.0 | 15399.5855363 | None |
| 293 | KickCoin (KICK) | 0.02 | ↘-1.49% | ↘-7.47% | ↑25.77% | 0.00000381 | 566567912.0 | 13144167.0 | 1437505.9118 | None |
| 294 | BABB (BAX) | 0.0 | ↘-0.79% | ↘-0.3% | ↓-13.93% | 0.00000010 | 50000000000.0 | 13139364.0 | 60598.4633624 | None |
| 295 | BitKan (KAN) | 0.0 | ↘-0.26% | ↘-1.12% | ↘-4.23% | 0.00000070 | 10000000000.0 | 12733261.0 | 1168597.50579 | None |
| 296 | XTRABYTES (XBY) | 0.03 | ↘-0.61% | ↗2.96% | ↗1.87% | 0.00000454 | 650000000.0 | 12720741.0 | 13780.1307506 | 650000000.0 |
| 297 | Linda (LINDA) | 0.0 | ↗4.4% | ↗3.68% | ↗6.6% | 0.00000018 | 11373384497.0 | 12671304.0 | 35668.108239 | 30000000000.0 |
| 298 | Cred (LBA) | 0.04 | ↗1.3% | ↗0.76% | ↗1.0% | 0.00000615 | 1000000000.0 | 12621926.0 | 1384680.00289 | None |
| 299 | TaTaTu (TTU) | 0.13 | ↘-0.13% | ↘-0.17% | ↘-5.51% | 0.00001992 | 10000000000.0 | 12611091.0 | 150135.173308 | None |
| 300 | Boolberry (BBR) | 1.03 | ↘-0.61% | ↗1.61% | ↑30.4% | 0.00015835 | 12195679.0 | 12584585.0 | 6521.97557327 | 18450000.0 |
| 301 | NIX (NIX) | 0.3 | ↘-0.14% | ↘-0.96% | ↑14.25% | 0.00004573 | 41691887.0 | 12478072.0 | 149412.42101 | 102500000.0 |
| 302 | Refereum (RFR) | 0.01 | ↗0.08% | ↘-0.23% | ↗8.69% | 0.00000080 | 5000000000.0 | 12459350.0 | 1005673.1912 | None |
| 303 | ION (ION) | 0.59 | ↘-0.63% | ↑10.51% | ↘-4.55% | 0.00008965 | 27126859.0 | 12454123.0 | 67445.3456673 | None |
| 304 | PACcoin ($PAC) | 0.0 | ↗0.2% | ↘-0.97% | ↗4.17% | 0.00000039 | 5255733256.0 | 12409695.0 | 33962.9483811 | 100000000000 |
| 305 | QLC Chain (QLC) | 0.05 | ↘-0.91% | ↘-1.77% | ↘-1.92% | 0.00000780 | 600000000.0 | 12256036.0 | 229551.171556 | None |
| 306 | Metronome (MET) | 1.44 | ↗0.09% | ↘-0.56% | ↑10.85% | 0.00021958 | 10334080.0 | 12250406.0 | 135284.566403 | None |
| 307 | Quant (QNT) | 1.25 | ↘-0.33% | ↘-3.48% | ↗9.97% | 0.00019074 | 14612493.0 | 12205399.0 | 46525.2037663 | None |
| 308 | FuzeX (FXT) | 0.02 | ↘-1.31% | ↓-12.96% | ↓-12.65% | 0.00000244 | 1087156610.0 | 12102302.0 | 101339.790271 | None |
| 309 | Quantum Resistant Ledger (QRL) | 0.23 | ↘-0.17% | ↗0.75% | ↑13.0% | 0.00003542 | 65000000.0 | 12002097.0 | 138159.12504 | 105000000.0 |
| 310 | LoyalCoin (LYL) | 0.0 | ↘-0.25% | ↗3.88% | ↘-6.56% | 0.00000037 | 9000000000.0 | 11900546.0 | 572170.066074 | None |
| 311 | Red Pulse Phoenix (PHX) | 0.01 | ↗2.91% | ↗3.36% | ↗6.28% | 0.00000218 | 1362278592.0 | 11835561.0 | 402446.997899 | None |
| 312 | Seele (SEELE) | 0.02 | ↘-0.16% | ↗9.02% | ↘-2.66% | 0.00000302 | 1000000000.0 | 11790324.0 | 875785.596497 | None |
| 313 | DAPS Token (DAPS) | 0.0 | ↘-0.27% | ↓-11.8% | ↘-7.4% | 0.00000004 | 60000000000.0 | 11774321.0 | 25453.7744944 | None |
| 314 | Blox (CDT) | 0.02 | ↗0.12% | ↗8.64% | ↑14.35% | 0.00000267 | 1000000000.0 | 11753796.0 | 1766612.91857 | None |
| 315 | Electra (ECA) | 0.0 | ↘-5.29% | ↘-5.14% | ↘-8.86% | 0.00000006 | 29184143686.0 | 11691772.0 | 59093.2272837 | 30000000000.0 |
| 316 | CasinoCoin (CSC) | 0.0 | ↘-0.58% | ↘-5.07% | ↘-2.76% | 0.00000005 | 39999999905.0 | 11687635.0 | 807.142609523 | None |
| 317 | Hydro (HYDRO) | 0.0 | ↘-0.45% | ↗1.88% | ↗6.53% | 0.00000061 | 11111111111.0 | 11676871.0 | 766105.394228 | None |
| 318 | GameCredits (GAME) | 0.17 | ↘-0.8% | ↗0.36% | ↘-0.51% | 0.00002584 | 69318050.0 | 11671307.0 | 35924.8261291 | 84000000.0 |
| 319 | LEOcoin (LEO) | 0.11 | ↗0.39% | ↗2.47% | ↗0.24% | 0.00001751 | 110100629.0 | 11606578.0 | 1281774.70856 | 1000000000.0 |
| 320 | Smartlands (SLT) | 2.27 | ↘-1.72% | ↘-4.13% | ↑10.27% | 0.00034738 | 7186785.0 | 11596801.0 | 305017.614611 | None |
| 321 | Bittwatt (BWT) | 0.04 | ↘-0.87% | ↑12.13% | ↗0.64% | 0.00000594 | 338600000.0 | 11569696.0 | 951.694941616 | None |
| 322 | LGO Exchange (LGO) | 0.09 | ↗0.5% | ↘-3.07% | ↘-3.36% | 0.00001381 | 217698062.0 | 11509839.0 | 35934.7686502 | None |
| 323 | Loki (LOKI) | 0.4 | ↘-0.43% | ↘-1.56% | ↗8.02% | 0.00006080 | 33884185.0 | 11430003.0 | 34680.343186 | None |
| 324 | Moss Coin (MOC) | 0.06 | ↘-1.64% | ↘-9.7% | ↑71.29% | 0.00000969 | 500000000.0 | 11370285.0 | 539543.706078 | None |
| 325 | Delphy (DPY) | 0.24 | ↘-0.07% | ↘-4.86% | ↑18.68% | 0.00003703 | 100000000.0 | 11269280.0 | 1188230.62784 | None |
| 326 | ALQO (XLQ) | 0.19 | ↗0.33% | ↘-1.69% | ↗0.01% | 0.00002979 | 57512660.0 | 11193805.0 | 17529.8228514 | 57879300.0 |
| 327 | bitUSD (BITUSD) | 1.01 | ↘-0.25% | ↗0.11% | ↗1.79% | 0.00015562 | 11025500.0 | 11181018.0 | 194012.215682 | None |
| 328 | Zeepin (ZPT) | 0.02 | ↗0.52% | ↗2.51% | ↗9.55% | 0.00000340 | 1000000000.0 | 11133243.0 | 226317.965298 | None |
| 329 | Timicoin (TMC) | 0.04 | ↘-4.18% | ↑21.29% | ↘-7.7% | 0.00000545 | 309664635.0 | 10991609.0 | 7147.60129668 | None |
| 330 | Stakenet (XSN) | 0.15 | ↘-0.21% | ↗6.24% | ↑16.26% | 0.00002265 | 83267457.0 | 10975434.0 | 178220.138016 | None |
| 331 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.87% | ↘-4.73% | ↘-5.25% | 0.00000056 | 4097545844.0 | 10792489.0 | 24479.2530799 | 10000000000.0 |
| 332 | REPO (REPO) | 0.1 | ↘-0.23% | ↑13.38% | ↑22.67% | 0.00001485 | 356999900.0 | 10686756.0 | 97316.4516054 | None |
| 333 | AppCoins (APPC) | 0.11 | ↘-0.55% | ↘-0.44% | ↑11.48% | 0.00001632 | 246203093.0 | 10685383.0 | 371462.543191 | None |
| 334 | Spectre.ai Dividend Token (SXDT) | 0.13 | →0.0% | →0.0% | ↘-8.7% | 0.00002078 | 140270691.0 | 10677147.0 | 17701.479135 | None |
| 335 | CPChain (CPC) | 0.03 | ↗1.01% | ↘-3.69% | ↓-10.74% | 0.00000432 | 999999999.0 | 10647245.0 | 247362.685536 | None |
| 336 | Bitcoin Green (BITG) | 1.96 | ↘-0.24% | ↘-0.11% | ↑25.16% | 0.00029937 | 5414823.0 | 10609136.0 | 56833.7034612 | 21000000.0 |
| 337 | Bezant (BZNT) | 0.03 | ↘-0.13% | ↑11.2% | ↗4.5% | 0.00000393 | 1000000000.0 | 10578798.0 | 514863.971143 | None |
| 338 | Playgroundz (IOG) | 0.43 | ↘-0.2% | ↗0.54% | ↑15.98% | 0.00006624 | 2200000000.0 | 10474259.0 | 75484.1706033 | None |
| 339 | E-Dinar Coin (EDR) | 0.01 | ↘-0.12% | ↗0.75% | ↗4.27% | 0.00000180 | 1011211988.0 | 10448687.0 | 225303.960231 | 999999999999999 |
| 340 | Oyster (PRL) | 0.12 | ↗1.39% | ↑12.78% | ↑30.35% | 0.00001872 | 98592692.0 | 10410168.0 | 170720.813771 | None |
| 341 | NKN (NKN) | 0.05 | ↘-0.33% | ↘-1.61% | ↗9.27% | 0.00000822 | 700000000.0 | 10389079.0 | 701425.158139 | 1000000000.0 |
| 342 | Docademic (MTC) | 0.04 | ↑10.0% | ↓-12.13% | ↑20.42% | 0.00000601 | 850000000.0 | 10386301.0 | 1022462.81932 | None |
| 343 | Apex (CPX) | 0.02 | ↗1.0% | ↘-3.33% | ↑19.57% | 0.00000357 | 676989090.0 | 10317062.0 | 32918.6288209 | None |
| 344 | Etherparty (FUEL) | 0.02 | ↘-0.13% | ↘-2.76% | ↑17.98% | 0.00000297 | 1000000000.0 | 10249521.0 | 851125.969179 | None |
| 345 | Sakura Bloom (SKB) | 0.0 | ↗0.61% | ↗0.28% | ↓-16.1% | 0.00000059 | 6000000000.0 | 10053030.0 | 19166.0163223 | None |
| 346 | Mercury (MER) | 0.1 | ↘-0.06% | ↘-0.15% | ↑24.36% | 0.00001536 | 100000000.0 | 10050735.0 | 476003.583011 | None |
| 347 | Cobinhood (COB) | 0.03 | ↗3.71% | ↘-0.43% | ↗4.49% | 0.00000409 | 1000000000.0 | 10042343.0 | 24473.2976885 | None |
| 348 | Aeron (ARN) | 0.77 | ↗0.42% | ↘-3.68% | ↘-6.66% | 0.00011704 | 20000000.0 | 9957850.0 | 18686592.1831 | None |
| 349 | Neumark (NEU) | 0.34 | ↘-0.11% | ↘-3.11% | ↘-6.03% | 0.00005258 | 53005272.0 | 9892646.0 | 25587.6246084 | 1500000000.0 |
| 350 | DeepBrain Chain (DBC) | 0.01 | ↗0.06% | ↘-2.36% | ↓-10.73% | 0.00000100 | 10000000000.0 | 9831419.0 | 273192.55134 | 10000000000.0 |
| 351 | BitTube (TUBE) | 0.1 | ↗0.46% | ↘-2.19% | ↑18.76% | 0.00001540 | 99292984.0 | 9828822.0 | 72991.5705193 | None |
| 352 | Hiveterminal Token (HVN) | 0.02 | ↗0.56% | ↘-1.39% | ↘-0.09% | 0.00000363 | 500000000.0 | 9755998.0 | 5638.66566455 | None |
| 353 | PayPie (PPP) | 0.12 | →0.0% | →0.0% | ↘-3.91% | 0.00001899 | 165000000.0 | 9753589.0 | 2894.52091191 | 165000000.0 |
| 354 | Graft (GRFT) | 0.02 | ↗0.93% | ↗6.22% | ↑41.99% | 0.00000357 | 1134454013.0 | 9685904.0 | 69195.7773528 | 1844674407.0 |
| 355 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.95% | ↘-2.52% | ↗9.48% | 0.00000030 | 30000000000.0 | 9648087.0 | 21966.731895 | None |
| 356 | Gulden (NLG) | 0.02 | ↘-1.83% | ↘-0.16% | ↗0.11% | 0.00000355 | 477032420.0 | 9590532.0 | 11943.2182234 | None |
| 357 | Aurora DAO (AURA) | 0.07 | ↘-0.33% | ↗2.73% | ↑10.78% | 0.00001050 | 1000000000.0 | 9577737.0 | 14332.4764828 | None |
| 358 | Mothership (MSP) | 0.07 | ↘-0.27% | ↘-0.88% | ↗9.23% | 0.00001041 | 200000000.0 | 9535503.0 | 14437.688667 | None |
| 359 | Mobius (MOBI) | 0.02 | ↘-0.79% | ↘-0.56% | ↗1.3% | 0.00000377 | 887990859.0 | 9533152.0 | 32257.4226615 | None |
| 360 | Everex (EVX) | 0.58 | ↗0.56% | ↗1.3% | ↗8.89% | 0.00008816 | 25000000.0 | 9520264.0 | 723343.519497 | None |
| 361 | Lunyr (LUN) | 4.12 | ↘-0.14% | ↗0.19% | ↑11.98% | 0.00062914 | 2703356.0 | 9461442.0 | 939432.537291 | None |
| 362 | YOYOW (YOYOW) | 0.03 | ↘-0.87% | ↗0.87% | ↗6.95% | 0.00000478 | 300000000.0 | 9384257.0 | 936299.102295 | 1000000000.0 |
| 363 | MinexCoin (MNX) | 2.14 | ↗0.36% | ↗0.4% | ↘-3.86% | 0.00032705 | 6032815.0 | 9378616.0 | 65632.0387141 | 19000000.0 |
| 364 | Lina (LINA) | 0.09 | ↗3.73% | ↑11.3% | ↗5.21% | 0.00001321 | 900000000.0 | 9299444.0 | 16707.8887696 | None |
| 365 | Moneytoken (IMT) | 0.0 | ↘-1.05% | ↘-3.17% | ↘-3.26% | 0.00000016 | 19310705310.0 | 9165866.0 | 6509.3355781 | None |
| 366 | Novacoin (NVC) | 4.14 | ↘-1.79% | ↘-3.86% | ↘-2.65% | 0.00063568 | 2211167.0 | 9159665.0 | 23263.8682319 | None |
| 367 | Eden (EDN) | 0.02 | →-0.0% | ↘-0.15% | ↓-10.92% | 0.00000306 | 1000000000.0 | 9105008.0 | 441563.522412 | None |
| 368 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.67% | ↘-0.93% | ↘-4.13% | 0.00000097 | 3415042723.0 | 9102309.0 | 145055.126461 | None |
| 369 | Covesting (COV) | 0.52 | ↘-0.06% | ↗2.18% | ↘-8.75% | 0.00007915 | 20000000.0 | 9065209.0 | 15177.0189932 | None |
| 370 | Pascal Coin (PASC) | 0.39 | ↘-0.18% | ↗2.08% | ↘-0.27% | 0.00005995 | 23098250.0 | 9062726.0 | 8593.2922498 | None |
| 371 | ChatCoin (CHAT) | 0.01 | ↘-0.23% | ↘-0.89% | ↘-6.48% | 0.00000201 | 1000000000.0 | 9057873.0 | 368132.827184 | None |
| 372 | ATN (ATN) | 0.11 | ↘-0.34% | ↘-1.3% | ↗1.35% | 0.00001636 | 210000000.0 | 9026478.0 | 372808.382979 | None |
| 373 | Internet Node Token (INT) | 0.03 | ↘-0.98% | ↘-1.94% | ↘-2.76% | 0.00000448 | 1000000000.0 | 9019240.0 | 754602.437143 | None |
| 374 | Swarm (SWM) | 0.15 | ↗0.25% | ↓-19.05% | ↓-24.99% | 0.00002236 | 100000000.0 | 8970922.0 | 34422.1911015 | None |
| 375 | BlockMason Credit Protocol (BCPT) | 0.11 | ↗0.23% | ↘-7.13% | ↑17.4% | 0.00001653 | 116158667.0 | 8966957.0 | 6942982.86085 | None |
| 376 | Ink (INK) | 0.02 | ↗0.09% | ↑11.71% | ↘-2.08% | 0.00000294 | 1000000000.0 | 8941403.0 | 3020215.704 | 1000000000.0 |
| 377 | Presearch (PRE) | 0.06 | ↗1.75% | ↘-5.65% | ↘-1.54% | 0.00000880 | 170000000.0 | 8924601.0 | 39482.344759 | 1000000000.0 |
| 378 | Dock (DOCK) | 0.02 | ↗0.53% | ↗0.26% | ↑13.69% | 0.00000318 | 1000000000.0 | 8899150.0 | 1576973.34539 | None |
| 379 | OriginTrail (TRAC) | 0.03 | ↘-0.13% | ↘-4.63% | ↘-3.1% | 0.00000487 | 500000000.0 | 8860797.0 | 10408.7593652 | None |
| 380 | DECENT (DCT) | 0.17 | ↗0.59% | ↗6.44% | ↑12.55% | 0.00002596 | 73197775.0 | 8717049.0 | 324300.860402 | None |
| 381 | Aeon (AEON) | 0.55 | ↗2.46% | ↘-6.13% | ↑17.46% | 0.00008435 | 15831459.0 | 8702254.0 | 65140.8672004 | None |
| 382 | Namecoin (NMC) | 0.59 | ↘-0.21% | ↘-0.86% | ↓-64.01% | 0.00009023 | 14736400.0 | 8665257.0 | 24247.3727548 | None |
| 383 | SwftCoin (SWFTC) | 0.0 | ↘-0.14% | ↘-0.33% | ↘-1.22% | 0.00000036 | 10000000000.0 | 8634331.0 | 1489536.62267 | None |
| 384 | Bulwark (BWK) | 0.69 | ↗4.1% | ↘-2.05% | ↘-1.99% | 0.00010555 | 12868131.0 | 8631219.0 | 58761.9886731 | 27000000.0 |
| 385 | Cofound.it (CFI) | 0.03 | ↘-0.31% | ↘-1.11% | ↗1.22% | 0.00000404 | 500000000.0 | 8603371.0 | 533.159099647 | None |
| 386 | adToken (ADT) | 0.01 | ↗0.04% | ↘-1.91% | ↗4.06% | 0.00000215 | 1000000000.0 | 8427261.0 | 350159.547244 | 1000000000.0 |
| 387 | B2BX (B2B) | 0.51 | ↘-0.57% | ↗0.67% | ↑18.64% | 0.00007817 | 19822337.0 | 8410524.0 | 1058696.89499 | None |
| 388 | Haven Protocol (XHV) | 1.57 | ↘-1.47% | ↑47.47% | ↑65.22% | 0.00023972 | 5356780.0 | 8404231.0 | 1172434.47547 | None |
| 389 | 0chain (ZCN) | 0.21 | ↘-3.13% | ↘-4.88% | ↑10.05% | 0.00003208 | 400000000.0 | 8397940.0 | 214683.489051 | None |
| 390 | Callisto Network (CLO) | 0.01 | ↘-1.19% | ↘-6.63% | ↓-19.7% | 0.00000167 | 847428853.0 | 8381384.0 | 380349.717479 | 6500000000.0 |
| 391 | Havven (HAV) | 0.13 | ↗1.26% | ↘-1.4% | ↘-6.1% | 0.00001978 | 100000000.0 | 8370047.0 | 603322.25845 | None |
| 392 | Blocktix (TIX) | 0.21 | ↗0.48% | ↘-1.34% | ↓-29.55% | 0.00003179 | 62500000.0 | 8322905.0 | 837512.476985 | None |
| 393 | Universa (UTNP) | 0.0 | ↘-0.18% | ↘-1.23% | ↘-9.71% | 0.00000068 | 4997891952.0 | 8268083.0 | 362349.005519 | None |
| 394 | Feathercoin (FTC) | 0.04 | ↘-0.96% | ↘-3.07% | ↘-0.06% | 0.00000585 | 214953240.0 | 8199040.0 | 13675.9713709 | 336000000.0 |
| 395 | LBRY Credits (LBC) | 0.04 | ↗0.13% | ↘-0.46% | ↘-3.34% | 0.00000638 | 570453015.0 | 8161130.0 | 36826.5412286 | 1083202000.0 |
| 396 | Qubitica (QBIT) | 3.27 | ↘-0.27% | ↘-2.87% | ↗1.1% | 0.00050039 | 10000000.0 | 8129880.0 | 1800.82960068 | None |
| 397 | ZPER (ZPR) | 0.01 | ↗1.49% | ↑30.17% | ↑56.83% | 0.00000105 | 2050000000.0 | 8102158.0 | 453639.616832 | None |
| 398 | Viberate (VIB) | 0.05 | ↗2.54% | ↗1.48% | ↗3.86% | 0.00000699 | 200000000.0 | 8060274.0 | 1589706.81549 | None |
| 399 | Monetha (MTH) | 0.04 | ↘-0.14% | ↘-1.38% | ↑14.67% | 0.00000563 | 402400000.0 | 8045200.0 | 640530.212641 | None |
| 400 | Phore (PHR) | 0.54 | ↗8.91% | ↗2.34% | ↗8.91% | 0.00008227 | 14909206.0 | 8027470.0 | 349954.607322 | None |
| 401 | Bean Cash (BITB) | 0.0 | ↗1.55% | ↗5.51% | ↗3.54% | 0.00000047 | 2618516000.0 | 8017944.0 | 133108.328962 | 50000000000.0 |
| 402 | Dero (DERO) | 1.5 | ↘-6.08% | ↓-13.46% | ↑83.71% | 0.00022915 | 18400000.0 | 8002295.0 | 150945.755733 | None |
| 403 | Rialto (XRL) | 0.1 | ↘-1.55% | ↘-8.3% | ↗5.93% | 0.00001491 | 100000000.0 | 8002177.0 | 7374.93272089 | None |
| 404 | GINcoin (GIN) | 2.22 | ↘-3.21% | ↘-1.24% | ↓-10.06% | 0.00033956 | 3585215.0 | 7955909.0 | 38738.6171145 | None |
| 405 | Bismuth (BIS) | 0.61 | ↘-1.52% | ↘-1.75% | ↗4.64% | 0.00009268 | 13802857.0 | 7952400.0 | 34388.5808564 | 109999978.0 |
| 406 | carVertical (CV) | 0.0 | ↗1.95% | ↑19.33% | ↑36.36% | 0.00000020 | 9931143978.0 | 7896596.0 | 101606.01491 | None |
| 407 | Everus (EVR) | 0.02 | ↘-0.15% | ↓-22.58% | ↓-17.67% | 0.00000230 | 1000000000.0 | 7846419.0 | 3219.93324672 | None |
| 408 | Agrello (DLT) | 0.09 | ↗0.38% | ↘-3.5% | ↓-10.38% | 0.00001383 | 130271020.0 | 7782861.0 | 1479455.53916 | None |
| 409 | COSS (COSS) | 0.06 | ↘-0.17% | ↗1.91% | ↗1.76% | 0.00000989 | 200000000.0 | 7687449.0 | 40707.8281083 | 200000000.0 |
| 410 | Ternio (TERN) | 0.02 | ↘-1.33% | ↘-5.22% | ↓-12.11% | 0.00000286 | 999924300.0 | 7673097.0 | 15343.3736279 | None |
| 411 | NANJCOIN (NANJ) | 0.0 | ↓-11.49% | ↓-14.46% | ↗2.75% | 0.00000006 | 30000000000.0 | 7656526.0 | 10331.1951624 | None |
| 412 | Crown (CRW) | 0.37 | ↘-0.72% | ↗6.33% | ↗4.77% | 0.00005714 | 20538613.0 | 7648204.0 | 71039.0257493 | 42000000.0 |
| 413 | Counterparty (XCP) | 2.89 | ↘-0.27% | ↘-1.22% | ↗2.09% | 0.00044287 | 2615980.0 | 7549747.0 | 5762.35202923 | None |
| 414 | Dimecoin (DIME) | 0.0 | ↘-1.06% | ↑67.43% | ↑60.0% | 0.000000002 | 539096740560 | 7516153.0 | 7897.15009438 | None |
| 415 | EDUCare (EKT) | 0.02 | ↗0.53% | ↑15.14% | ↑13.74% | 0.00000255 | 1000000000.0 | 7512791.0 | 491791.758272 | None |
| 416 | Soarcoin (SOAR) | 0.01 | ↗0.77% | ↑14.74% | ↓-12.16% | 0.00000106 | 5000000000.0 | 7465214.0 | 1306.70360088 | 5000000000.0 |
| 417 | Fortuna (FOTA) | 0.02 | ↘-1.35% | ↘-2.67% | ↗0.27% | 0.00000247 | 1000000000.0 | 7440648.0 | 552615.836108 | None |
| 418 | Hydro Protocol (HOT) | 0.01 | ↘-0.93% | ↗9.34% | ↑10.21% | 0.00000162 | 1560000000.0 | 7436513.0 | 349383.910008 | None |
| 419 | New Power Coin (NPW) | 0.51 | ↘-0.94% | ↓-14.49% | ↑145.07% | 0.00007780 | 16863369.0 | 7431000.0 | 26013.9617599 | None |
| 420 | Shift (SHIFT) | 0.59 | ↘-0.61% | ↗5.87% | ↘-0.27% | 0.00009078 | 12510795.0 | 7400781.0 | 14359.8741887 | None |
| 421 | SpaceChain (SPC) | 0.01 | ↗0.28% | ↘-9.97% | ↓-14.07% | 0.00000219 | 1000000000.0 | 7387711.0 | 74493.915417 | None |
| 422 | DecentBet (DBET) | 0.06 | ↗7.66% | ↗2.45% | ↑15.12% | 0.00000859 | 188279717.0 | 7341008.0 | 443631.029776 | None |
| 423 | DAEX (DAX) | 0.02 | ↘-2.89% | ↘-5.54% | ↓-18.08% | 0.00000301 | 2000000000.0 | 7313118.0 | 983559.666702 | None |
| 424 | OAX (OAX) | 0.29 | ↗3.15% | ↑17.45% | ↗9.81% | 0.00004379 | 100000000.0 | 7167596.0 | 1896807.62334 | None |
| 425 | OptiToken (OPTI) | 0.29 | ↘-0.24% | ↑10.23% | ↘-6.11% | 0.00004506 | 99908831.0 | 7028167.0 | 29854.2878274 | None |
| 426 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.29% | ↘-1.29% | ↗3.23% | 0.00000233 | 485000000.0 | 6889347.0 | 26475.6989004 | 500000000.0 |
| 427 | Ecoreal Estate (ECOREAL) | 0.06 | ↗4.35% | ↑14.58% | ↓-19.16% | 0.00000876 | 1000000000.0 | 6744075.0 | 36696.2508725 | None |
| 428 | FirstBlood (1ST) | 0.08 | ↗0.93% | ↗8.32% | ↑10.2% | 0.00001209 | 93468691.0 | 6742536.0 | 31969.2048844 | None |
| 429 | HTMLCOIN (HTML) | 0.0 | ↘-0.74% | ↘-5.17% | ↘-3.91% | 0.00000002 | 80385202500.0 | 6708596.0 | 21001.0720038 | None |
| 430 | RevolutionVR (RVR) | 0.03 | ↘-1.26% | ↘-0.83% | ↗0.82% | 0.00000487 | 210000000.0 | 6690141.0 | 14025.8056219 | 210000000.0 |
| 431 | SIX (SIX) | 0.02 | ↘-0.18% | ↗4.66% | ↓-12.29% | 0.00000370 | 999999970.0 | 6629710.0 | 11912.7013938 | None |
| 432 | Eximchain (EXC) | 0.1 | ↗0.9% | ↗4.91% | ↗3.86% | 0.00001500 | 150000000.0 | 6605967.0 | 171669.978207 | None |
| 433 | Wowbit (WWB) | 0.02 | ↑10.11% | ↗9.81% | ↑20.4% | 0.00000361 | 1111111111.0 | 6568393.0 | 139621.127133 | 1111111111.0 |
| 434 | ECC (ECC) | 0.0 | ↘-0.61% | ↘-2.3% | ↘-1.47% | 0.00000004 | 25000000000.0 | 6516590.0 | 1411.52492045 | 25000000000.0 |
| 435 | LATOKEN (LA) | 0.08 | ↘-0.2% | ↘-2.12% | ↘-5.62% | 0.00001216 | 400000000.0 | 6451252.0 | 4565191.25937 | 1000000000.0 |
| 436 | Nasdacoin (NSD) | 0.35 | ↗5.04% | ↗2.5% | ↑137.62% | 0.00005389 | 18253771.0 | 6438006.0 | 17584.9383657 | 84000000.0 |
| 437 | Winding Tree (LIF) | 0.32 | ↘-0.33% | ↘-0.4% | ↑16.46% | 0.00004894 | 24976439.0 | 6422047.0 | 4536.89978847 | None |
| 438 | Blue Whale Token (BWX) | 0.0 | ↘-0.08% | ↘-3.81% | ↓-23.92% | 0.00000005 | 64320000000.0 | 6402089.0 | 215573.488038 | None |
| 439 | ColossusXT (COLX) | 0.0 | ↘-0.18% | ↑18.55% | ↗0.17% | 0.00000009 | 10912998816.0 | 6392590.0 | 17572.5312802 | None |
| 440 | LinkEye (LET) | 0.01 | ↗0.14% | ↗4.39% | ↗9.72% | 0.00000161 | 1000000000.0 | 6305226.0 | 1331884.95854 | None |
| 441 | Olympus Labs (MOT) | 0.16 | ↘-2.13% | ↘-0.14% | ↗0.53% | 0.00002503 | 100000000.0 | 6279537.0 | 341274.070704 | None |
| 442 | Lamden (TAU) | 0.04 | ↘-0.54% | ↘-2.48% | ↑14.19% | 0.00000674 | 288090567.0 | 6270278.0 | 3502.00125466 | None |
| 443 | Polybius (PLBT) | 1.58 | ↘-0.62% | ↗3.43% | ↓-14.84% | 0.00024199 | 3969565.0 | 6259844.0 | 3198.33056334 | None |
| 444 | Bloom (BLT) | 0.13 | ↘-3.08% | ↗0.56% | ↑22.01% | 0.00001992 | 150000000.0 | 6240722.0 | 208333.632145 | None |
| 445 | Zebi (ZCO) | 0.01 | ↘-0.49% | ↘-2.53% | ↘-6.81% | 0.00000191 | 500000000.0 | 6240530.0 | 612654.4143 | 1000000000.0 |
| 446 | PumaPay (PMA) | 0.0 | ↘-1.47% | ↘-7.93% | ↓-39.83% | 0.00000006 | 78042956829.0 | 6223794.0 | 55977.5674559 | None |
| 447 | Sentinel Protocol (UPP) | 0.03 | ↗0.04% | ↗1.15% | ↑16.76% | 0.00000428 | 500000000.0 | 6174756.0 | 655815.199495 | None |
| 448 | HempCoin (THC) | 0.03 | ↘-1.03% | ↗2.26% | ↗0.2% | 0.00000388 | 244172892.0 | 6172464.0 | 31902.5137775 | 300000000.0 |
| 449 | Pura (PURA) | 0.04 | ↘-1.88% | ↘-4.3% | ↑28.54% | 0.00000539 | 181486699.0 | 6134853.0 | 7136.88010518 | 350000000.0 |
| 450 | YEE (YEE) | 0.0 | ↗0.12% | ↘-1.49% | ↗0.25% | 0.00000069 | 10000000000.0 | 6129087.0 | 72348.3266146 | None |
| 451 | DADI (DADI) | 0.08 | ↗1.55% | ↗0.81% | ↘-3.77% | 0.00001254 | 100000000.0 | 6127741.0 | 1039948.13047 | 100000000.0 |
| 452 | Cashaa (CAS) | 0.01 | ↗2.84% | ↗4.17% | ↗1.54% | 0.00000172 | 1000000000.0 | 6102733.0 | 50757.1821827 | None |
| 453 | SPINDLE (SPD) | 0.0 | ↗0.62% | ↗2.35% | ↗9.14% | 0.00000022 | 10000000000.0 | 6089391.0 | 21674.0494907 | None |
| 454 | MktCoin (MLM) | 0.01 | ↘-0.22% | ↗3.27% | ↓-25.06% | 0.00000083 | 2231113155.0 | 6086102.0 | 21980.8723438 | None |
| 455 | Nerves (NER) | 0.0 | ↘-0.14% | ↘-2.27% | ↗2.77% | 0.00000019 | 10000000000.0 | 6078404.0 | 2645838.03138 | None |
| 456 | Melon (MLN) | 10.13 | ↘-0.52% | ↗1.69% | ↗9.11% | 0.00155439 | 749400.0 | 6071520.0 | 21981.5526565 | None |
| 457 | Dovu (DOV) | 0.02 | ↗0.8% | ↘-6.0% | ↘-9.22% | 0.00000231 | 963761390.0 | 6016109.0 | 75635.0430138 | None |
| 458 | Cashbery Coin (CBC) | 1.09 | ↗2.15% | ↑42.63% | ↑134.69% | 0.00016623 | 90005603.0 | 6009134.0 | 173378.360655 | None |
| 459 | Hi Mutual Society (HMC) | 0.01 | ↘-1.11% | ↘-1.9% | ↗0.72% | 0.00000224 | 1000000000.0 | 5921622.0 | 153263.981166 | None |
| 460 | ICE ROCK MINING (ROCK2) | 0.37 | ↘-0.33% | ↘-5.18% | ↗5.34% | 0.00005709 | 15724272.0 | 5864582.0 | 1900.34037765 | None |
| 461 | NaPoleonX (NPX) | 0.23 | ↘-0.21% | ↘-3.37% | ↘-3.12% | 0.00003472 | 29800000.0 | 5755388.0 | 1040438.64732 | None |
| 462 | Elastic (XEL) | 0.06 | ↗0.65% | ↗6.26% | ↑24.38% | 0.00000957 | 100000000.0 | 5742072.0 | 90591.3261733 | None |
| 463 | Diamond (DMD) | 1.92 | ↘-0.61% | ↗3.74% | ↗3.42% | 0.00029512 | 2981495.0 | 5733939.0 | 5103.33993316 | 4380000.0 |
| 464 | Ifoods Chain (IFOOD) | 0.0 | ↘-2.17% | ↓-10.22% | ↓-20.04% | 0.00000035 | 10000000000.0 | 5713045.0 | 2929.88020995 | None |
| 465 | HalalChain (HLC) | 0.02 | ↗4.21% | ↗1.41% | ↗0.26% | 0.00000298 | 1000000000.0 | 5696227.0 | 96996.5469676 | None |
| 466 | MASTERNET (MASH) | 0.18 | ↘-0.41% | ↓-34.89% | ↓-45.59% | 0.00002734 | 200000000.0 | 5667064.0 | 18508.8848117 | None |
| 467 | SwissBorg (CHSB) | 0.01 | ↘-0.59% | ↘-0.9% | ↘-6.82% | 0.00000150 | 1000000000.0 | 5641522.0 | 33336.3714268 | None |
| 468 | VINchain (VIN) | 0.01 | ↗7.49% | ↗0.09% | ↗2.8% | 0.00000178 | 840108901.0 | 5590595.0 | 307395.805262 | None |
| 469 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.16% | ↗3.5% | ↘-1.78% | 0.00000010 | 21000000000.0 | 5546864.0 | 23354.3648331 | 21000000000.0 |
| 470 | ContentBox (BOX) | 0.01 | ↘-0.13% | ↘-4.18% | ↓-31.75% | 0.00000137 | 3000000000.0 | 5537027.0 | 916314.643485 | None |
| 471 | CEEK VR (CEEK) | 0.01 | ↗0.95% | ↑30.51% | ↑103.91% | 0.00000204 | 1000000000.0 | 5525771.0 | 51997.5667351 | None |
| 472 | LockTrip (LOC) | 0.59 | ↘-0.21% | ↘-3.18% | ↘-0.63% | 0.00009081 | 18585933.0 | 5499250.0 | 231624.594718 | None |
| 473 | Bankex (BKX) | 0.07 | ↘-0.02% | ↘-0.83% | ↘-2.12% | 0.00001042 | 400000000.0 | 5490708.0 | 1279709.32802 | None |
| 474 | SafeInsure (SINS) | 5.21 | ↗6.24% | ↑12.01% | ↑31.38% | 0.0007961 | 1084557.0 | 5470727.0 | 269078.423729 | 21000000.0 |
| 475 | QunQun (QUN) | 0.01 | ↗0.13% | ↘-1.94% | ↘-1.16% | 0.00000117 | 1500000000.0 | 5465309.0 | 211065.87625 | None |
| 476 | DATx (DATX) | 0.0 | ↗1.1% | ↘-3.46% | ↓-11.81% | 0.00000060 | 10000000000.0 | 5457919.0 | 137344.661003 | None |
| 477 | DeepOnion (ONION) | 0.34 | ↘-0.69% | ↗1.78% | ↗5.74% | 0.00005197 | 20949823.0 | 5433234.0 | 37199.0527254 | 25000000.0 |
| 478 | PolySwarm (NCT) | 0.0 | ↘-1.24% | ↗3.07% | ↘-4.26% | 0.00000054 | 1885913076.0 | 5424501.0 | 110682.574913 | None |
| 479 | Zeusshield (ZSC) | 0.0 | ↗2.81% | ↑16.5% | ↑26.24% | 0.00000071 | 5642500000.0 | 5388288.0 | 268267.689032 | None |
| 480 | Blackmoon (BMC) | 0.25 | ↘-0.12% | ↘-0.31% | ↓-11.8% | 0.00003753 | 60000000.0 | 5382838.0 | 417202.774432 | None |
| 481 | Flash (FLASH) | 0.01 | ↘-0.18% | ↘-7.66% | ↗0.12% | 0.00000091 | 900000000.0 | 5357748.0 | 2205.90929115 | 900000000.0 |
| 482 | Brickblock (BBK) | 0.07 | ↘-0.46% | ↘-2.22% | ↓-15.34% | 0.00001117 | 500000000.0 | 5236857.0 | 65078.2755923 | None |
| 483 | Blockport (BPT) | 0.1 | ↗0.09% | ↘-3.52% | ↘-2.77% | 0.00001508 | 69434800.0 | 5218579.0 | 63679.8218565 | None |
| 484 | Bitcoin Atom (BCA) | 0.28 | ↘-0.02% | ↗0.51% | ↑10.3% | 0.00004337 | 21000000.0 | 5189004.0 | 14891.2323797 | 21000000.0 |
| 485 | Pepe Cash (PEPECASH) | 0.01 | ↗0.01% | ↗1.26% | ↘-2.2% | 0.00000113 | 701884009.0 | 5188630.0 | 4983.55434131 | None |
| 486 | Clams (CLAM) | 1.59 | ↗0.02% | ↗2.57% | ↘-1.96% | 0.00024326 | 16925212.0 | 5176352.0 | 2969.60054199 | None |
| 487 | SureRemit (RMT) | 0.01 | ↘-0.23% | ↘-2.47% | ↗6.28% | 0.00000158 | 1000000000.0 | 5163163.0 | 2554.25868034 | None |
| 488 | Phantasma (SOUL) | 0.09 | ↗1.71% | ↘-1.01% | ↑57.8% | 0.00001348 | 91136374.0 | 5146711.0 | 912952.141608 | None |
| 489 | PotCoin (POT) | 0.02 | ↘-0.87% | ↘-0.56% | ↗9.4% | 0.00000357 | 220893829.0 | 5144833.0 | 13232.7144823 | 420000000.0 |
| 490 | TraDove B2BCoin (BBC) | 0.01 | ↗1.64% | ↘-2.26% | ↓-14.89% | 0.00000157 | 1000000000.0 | 5124321.0 | 103016.109138 | None |
| 491 | Humaniq (HMQ) | 0.03 | ↗0.31% | ↗0.7% | ↘-2.36% | 0.00000421 | 206618753.0 | 5106086.0 | 76095.3694614 | 920952070.0 |
| 492 | Airbloc (ABL) | 0.03 | ↘-0.36% | ↗0.54% | ↗7.24% | 0.00000448 | 400000000.0 | 5076105.0 | 467598.810107 | None |
| 493 | Skrumble Network (SKM) | 0.01 | ↘-3.66% | ↘-7.15% | ↑16.6% | 0.00000105 | 1500000000.0 | 5036952.0 | 929675.124014 | None |
| 494 | DIMCOIN (DIM) | 0.0 | ↘-0.77% | ↗6.91% | ↓-19.78% | 0.00000037 | 8986417068.0 | 5024709.0 | 45186.5799913 | 9000000000.0 |
| 495 | BlackCoin (BLK) | 0.07 | ↗0.5% | ↗1.94% | ↘-2.9% | 0.00001079 | 69514963.0 | 4886825.0 | 91049.9236236 | None |
| 496 | MonetaryUnit (MUE) | 0.03 | ↗2.1% | ↗4.29% | ↗3.66% | 0.00000530 | 140465103.0 | 4851867.0 | 30624.4166778 | 4000000000.0 |
| 497 | TRAXIA (TMT) | 0.01 | ↗0.03% | ↘-1.84% | ↗5.03% | 0.00000151 | 1000000000.0 | 4836589.0 | 331774.267961 | None |
| 498 | U Network (UUU) | 0.0 | ↘-1.19% | ↑13.63% | ↑12.45% | 0.00000013 | 10000000000.0 | 4836502.0 | 540120.508101 | None |
| 499 | XinFin Network (XDCE) | 0.0 | ↘-0.05% | ↘-3.1% | ↗0.57% | 0.00000019 | 15000000000.0 | 4835497.0 | 477652.000574 | None |
| 500 | Myriad (XMY) | 0.0 | ↘-0.92% | ↘-0.61% | ↗3.4% | 0.00000046 | 1612839000.0 | 4832345.0 | 5291.01611606 | None |
We have been generating this report for: 268 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool