Daily Cryptocurrency Trending (2018-10-17) 每日 虚拟货币行情走势【第 贰陆柒 期】
第 267 期日报 (No. 267 Daily Report)
Report Generation Datetime: 2018-10-17 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 266 期日报 Last Report - No. 266 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-17 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 212315062564.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12051914137.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.76 |
| Active Currencies 活跃的货币 | 938 |
| Active Assets 活跃的财富 | 1151 |
| Active Markets 活跃的市场 | 14849 |
| Last Updated 更新时间 | 2018-10-17 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6580.83 | ↘-0.18% | ↘-0.66% | ↘-0.09% | 1.0 | 17326312.0 | 114021600210 | 4070857762.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 209.91 | ↘-0.24% | ↘-0.04% | ↘-7.18% | 0.03197111 | 102620390.0 | 21541486270.0 | 1465223005.29 | None |
| 3 | XRP (XRP) | 0.47 | ↗0.17% | ↗3.54% | ↗0.35% | 0.00007200 | 99991817275.0 | 18908139175.0 | 606525071.05 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 454.59 | ↘-0.55% | ↘-1.88% | ↓-11.3% | 0.06923701 | 17406713.0 | 7912967777.0 | 303989193.652 | 21000000.0 |
| 5 | EOS (EOS) | 5.44 | ↘-0.06% | ↘-0.56% | ↘-7.09% | 0.00082898 | 1006245120.0 | 4932606849.0 | 412710639.114 | None |
| 6 | Stellar (XLM) | 0.23 | ↗0.06% | ↗2.81% | ↘-4.37% | 0.00003520 | 104383522082 | 4365822982.0 | 45871065.2992 | None |
| 7 | Litecoin (LTC) | 53.81 | ↗0.01% | ↘-2.23% | ↘-7.06% | 0.00819559 | 58759002.0 | 3161834531.0 | 289696086.579 | 84000000.0 |
| 8 | Tether (USDT) | 0.97 | ↗0.12% | ↘-0.33% | ↘-2.35% | 0.00014823 | 3080109502.0 | 2195976242.0 | 2511551661.91 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.43% | ↗1.19% | ↘-9.86% | 0.00001161 | 31112483745.0 | 1976462956.0 | 29072488.3684 | 45000000000.0 |
| 10 | Monero (XMR) | 106.27 | ↘-0.26% | ↘-1.24% | ↘-5.38% | 0.0161853 | 16494976.0 | 1752898919.0 | 20568262.5822 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.06% | ↘-1.36% | ↘-3.57% | 0.00000371 | 99000000000.0 | 1601530330.0 | 103507714.702 | None |
| 12 | IOTA (MIOTA) | 0.5 | ↘-0.2% | ↘-1.18% | ↓-13.73% | 0.00007612 | 2779530283.0 | 1389239529.0 | 16019076.943 | 2779530283.0 |
| 13 | Dash (DASH) | 163.49 | ↘-0.09% | ↘-0.91% | ↘-8.43% | 0.02490075 | 8385700.0 | 1370995914.0 | 167956844.781 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.98 | ↗0.34% | ↘-2.19% | ↘-3.22% | 0.0015195 | 192443301.0 | 1171693654.0 | 30240070.5667 | None |
| 15 | NEO (NEO) | 16.59 | ↗0.15% | ↗1.83% | ↘-8.32% | 0.00252617 | 100000000.0 | 1078102335.0 | 238510046.67 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.7 | ↗0.01% | ↘-1.11% | ↓-10.25% | 0.00147712 | 105333547.0 | 1021570006.0 | 119824808.183 | None |
| 17 | NEM (XEM) | 0.1 | ↘-0.2% | ↘-0.77% | ↘-9.2% | 0.00001463 | 8999999999.0 | 864257873.0 | 6032040.71196 | None |
| 18 | Tezos (XTZ) | 1.39 | ↘-0.77% | ↗3.21% | ↗1.07% | 0.00021203 | 763306930.0 | 845725636.0 | 6825805.48011 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.11% | ↗0.07% | ↓-11.56% | 0.00000180 | 86712634466.0 | 653612973.0 | 7639264.20356 | None |
| 20 | Zcash (ZEC) | 116.92 | ↗0.69% | ↗3.41% | ↘-6.38% | 0.01780773 | 5030231.0 | 588140255.0 | 127694738.048 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.53% | ↘-4.05% | ↓-12.06% | 0.00000075 | 116585266244 | 575283273.0 | 11913990.7341 | None |
| 22 | 0x (ZRX) | 0.94 | ↘-3.19% | ↑26.64% | ↑26.54% | 0.00014289 | 1000000000.0 | 508114828.0 | 129465947.335 | None |
| 23 | Maker (MKR) | 686.98 | ↘-1.81% | ↗3.35% | ↘-3.6% | 0.10463134 | 1000000.0 | 500280279.0 | 1314144.50341 | None |
| 24 | Bitcoin Gold (BTG) | 26.69 | ↘-0.18% | ↗0.43% | ↗1.58% | 0.00406551 | 17391961.0 | 461576310.0 | 2468102.28928 | 21000000.0 |
| 25 | OmiseGO (OMG) | 3.16 | ↘-0.42% | ↘-1.46% | ↘-9.81% | 0.00048054 | 140245398.0 | 442492205.0 | 13957960.0061 | None |
| 26 | Ontology (ONT) | 1.85 | ↘-0.1% | ↗0.88% | ↘-8.82% | 0.00028191 | 1000000000.0 | 383174818.0 | 13272587.4678 | None |
| 27 | Decred (DCR) | 39.62 | ↘-0.33% | →0.0% | ↘-2.59% | 0.00603468 | 8653518.0 | 342871292.0 | 3132810.22027 | 21000000.0 |
| 28 | Lisk (LSK) | 2.98 | ↘-0.69% | ↗2.47% | ↘-9.97% | 0.00045419 | 126481484.0 | 331744491.0 | 7437693.97077 | None |
| 29 | Qtum (QTUM) | 3.68 | ↘-0.05% | ↗0.31% | ↘-3.23% | 0.00056026 | 100967092.0 | 327269662.0 | 63323817.804 | None |
| 30 | Aeternity (AE) | 1.22 | ↗0.21% | ↗2.84% | ↗5.67% | 0.00018554 | 273685830.0 | 283868238.0 | 9045078.96344 | None |
| 31 | BitShares (BTS) | 0.1 | ↘-0.16% | ↘-0.96% | ↘-6.31% | 0.00001560 | 2665410000.0 | 273015147.0 | 2479665.74029 | 3600570502.0 |
| 32 | Zilliqa (ZIL) | 0.03 | ↘-0.39% | ↗2.29% | ↘-5.96% | 0.00000533 | 12600000000.0 | 272301711.0 | 4332504.52465 | None |
| 33 | ICON (ICX) | 0.7 | ↘-0.66% | ↗0.01% | ↗1.54% | 0.00010634 | 800460000.0 | 270493501.0 | 19046506.8127 | None |
| 34 | Bitcoin Diamond (BCD) | 1.75 | ↘-0.35% | ↘-1.67% | ↘-8.08% | 0.0002664 | 156756875.0 | 268943343.0 | 1299189.77757 | 210000000.0 |
| 35 | Nano (NANO) | 2.01 | ↘-0.29% | ↗7.58% | ↘-6.79% | 0.00030548 | 133248289.0 | 267259918.0 | 6804848.98713 | 133248290.0 |
| 36 | Bytecoin (BCN) | 0.0 | ↗0.04% | ↘-7.85% | ↓-17.69% | 0.00000022 | 184066828814 | 264528151.0 | 956953.301745 | 184470000000 |
| 37 | DigiByte (DGB) | 0.02 | ↗0.48% | ↘-3.37% | ↘-6.81% | 0.00000359 | 10932687362.0 | 257630671.0 | 1782412.08884 | 21000000000.0 |
| 38 | Siacoin (SC) | 0.01 | ↘-0.75% | ↗1.92% | ↘-7.33% | 0.00000101 | 37426483725.0 | 248602413.0 | 3633998.8793 | None |
| 39 | Steem (STEEM) | 0.83 | ↘-0.26% | ↘-1.31% | ↘-2.4% | 0.0001266 | 297312528.0 | 233032447.0 | 1055038.39879 | None |
| 40 | Verge (XVG) | 0.01 | ↘-0.09% | ↘-1.71% | ↘-8.98% | 0.00000218 | 15172086051.0 | 216909323.0 | 3120505.70017 | 16555000000.0 |
| 41 | Basic Attention Token (BAT) | 0.21 | ↘-0.18% | ↑10.81% | ↑17.06% | 0.00003150 | 1500000000.0 | 206808135.0 | 12913577.8723 | None |
| 42 | Waves (WAVES) | 2.01 | ↘-0.12% | ↘-0.01% | ↘-4.77% | 0.00030553 | 100000000.0 | 200601522.0 | 5620754.17326 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↗0.4% | ↗0.73% | ↘-1.41% | 0.00000024 | 280255193861 | 198613411.0 | 2136629.14344 | None |
| 44 | Bytom (BTM) | 0.18 | ↗0.55% | ↗0.83% | ↘-2.0% | 0.00002751 | 1407000000.0 | 181047771.0 | 39014098.3146 | None |
| 45 | Electroneum (ETN) | 0.02 | ↘-1.56% | ↘-9.85% | ↓-15.21% | 0.00000315 | 8131879726.0 | 168138410.0 | 1382943.82135 | 21000000000.0 |
| 46 | Metaverse ETP (ETP) | 3.19 | ↗0.04% | ↗1.06% | ↘-2.23% | 0.00048658 | 56609057.0 | 167964037.0 | 4429814.36645 | 100000000.0 |
| 47 | TrueUSD (TUSD) | 1.02 | ↘-0.05% | ↘-0.67% | ↗1.75% | 0.00015607 | 158479569.0 | 162395576.0 | 17346759.3535 | None |
| 48 | Holo (HOT) | 0.0 | ↘-0.82% | ↘-3.14% | ↘-4.4% | 0.00000017 | 177619433541 | 147620101.0 | 5151630.77607 | None |
| 49 | Golem (GNT) | 0.15 | ↗0.34% | ↘-0.49% | ↘-3.89% | 0.00002308 | 1000000000.0 | 145338638.0 | 868226.65366 | None |
| 50 | Stratis (STRAT) | 1.42 | ↘-0.23% | ↘-2.88% | ↘-4.46% | 0.00021575 | 99055962.0 | 140319246.0 | 634195.614147 | None |
| 51 | Komodo (KMD) | 1.26 | ↗2.33% | ↗4.6% | ↑12.77% | 0.00019175 | 110135042.0 | 138658240.0 | 4285708.35321 | None |
| 52 | Augur (REP) | 12.58 | ↘-0.29% | ↗1.12% | ↘-4.04% | 0.00191624 | 11000000.0 | 138396893.0 | 1353283.21474 | None |
| 53 | Status (SNT) | 0.04 | ↗0.01% | ↗0.16% | ↘-5.21% | 0.00000555 | 6804870174.0 | 126569669.0 | 1260051.81069 | None |
| 54 | Populous (PPT) | 3.38 | ↗0.8% | ↗0.06% | ↘-5.66% | 0.00051511 | 53252246.0 | 125149831.0 | 580385.538119 | 53252246.0 |
| 55 | Chainlink (LINK) | 0.36 | ↘-0.31% | ↗4.11% | ↗5.54% | 0.00005415 | 1000000000.0 | 124429556.0 | 2973961.41451 | None |
| 56 | Cryptonex (CNX) | 2.17 | ↗0.3% | ↗0.13% | ↗2.01% | 0.00033114 | 106957317.0 | 120684322.0 | 7735989.7211 | 210000000.0 |
| 57 | Ardor (ARDR) | 0.12 | ↘-0.03% | ↗1.06% | ↗0.12% | 0.00001777 | 998999495.0 | 116558100.0 | 1099311.73954 | 998999495.0 |
| 58 | Waltonchain (WTC) | 2.89 | ↘-0.71% | ↘-1.62% | ↓-11.17% | 0.00043985 | 70000000.0 | 115935118.0 | 1311388.91468 | 100000000.0 |
| 59 | Wanchain (WAN) | 1.01 | ↗0.18% | ↗1.36% | ↘-6.3% | 0.00015327 | 210000000.0 | 106821890.0 | 2482898.73482 | None |
| 60 | Aion (AION) | 0.44 | ↘-0.94% | ↘-3.15% | ↘-0.41% | 0.00006635 | 465934587.0 | 105772959.0 | 2731288.09299 | None |
| 61 | KuCoin Shares (KCS) | 1.14 | ↘-0.41% | ↘-0.6% | ↗2.76% | 0.00017322 | 180730576.0 | 103190055.0 | 75361.3894066 | None |
| 62 | IOST (IOST) | 0.01 | ↘-0.34% | ↗0.67% | ↘-5.39% | 0.00000184 | 21000000000.0 | 101697848.0 | 3930113.24003 | None |
| 63 | ETERNAL TOKEN (XET) | 1.66 | ↗9.57% | ↓-10.3% | ↘-9.6% | 0.00025291 | 200000000.0 | 100364521.0 | 554307.283271 | None |
| 64 | Mithril (MITH) | 0.25 | ↘-0.32% | ↗0.2% | ↘-9.99% | 0.00003851 | 1000000000.0 | 97943190.0 | 8942648.62157 | None |
| 65 | CyberMiles (CMT) | 0.12 | ↘-0.99% | ↗1.52% | ↘-4.43% | 0.00001888 | 1000000000.0 | 94761392.0 | 23529912.1137 | None |
| 66 | ReddCoin (RDD) | 0.0 | ↘-0.73% | ↘-2.63% | ↘-8.84% | 0.00000049 | 28808713174.0 | 92727891.0 | 581846.770255 | None |
| 67 | Aurora (AOA) | 0.03 | ↘-1.34% | ↘-0.48% | ↗5.74% | 0.00000393 | 10000000000.0 | 91334775.0 | 759528.343276 | None |
| 68 | DigixDAO (DGD) | 44.31 | ↘-0.38% | ↘-6.48% | ↗8.82% | 0.00674813 | 2000000.0 | 88613082.0 | 4339792.3252 | None |
| 69 | Loopring (LRC) | 0.11 | ↘-0.36% | ↗1.51% | ↘-2.48% | 0.00001705 | 1374955752.0 | 88322848.0 | 1831110.84405 | None |
| 70 | GXChain (GXS) | 1.47 | ↘-0.62% | ↘-4.34% | ↘-1.16% | 0.00022375 | 100000000.0 | 88146954.0 | 2473863.87705 | 100000000.0 |
| 71 | MaidSafeCoin (MAID) | 0.19 | ↘-0.07% | ↗1.0% | ↓-13.11% | 0.00002902 | 452552412.0 | 86231793.0 | 756748.913439 | None |
| 72 | aelf (ELF) | 0.33 | ↘-0.12% | ↗0.88% | ↘-4.63% | 0.00005064 | 280000000.0 | 83129984.0 | 4492478.27519 | 1000000000.0 |
| 73 | Digitex Futures (DGTX) | 0.12 | ↘-1.1% | ↘-4.51% | ↑36.55% | 0.00001794 | 1000000000.0 | 82439087.0 | 1368999.51498 | None |
| 74 | Huobi Token (HT) | 1.63 | ↗0.08% | ↘-0.35% | ↘-8.58% | 0.00024784 | 500000000.0 | 81361649.0 | 7305500.37625 | None |
| 75 | HyperCash (HC) | 1.86 | ↘-0.03% | ↘-1.58% | ↓-16.55% | 0.00028334 | 43529781.0 | 80979119.0 | 307474.586526 | 84000000.0 |
| 76 | Ark (ARK) | 0.75 | ↘-0.08% | ↗4.12% | ↗1.56% | 0.00011459 | 137007318.0 | 79565874.0 | 708942.544844 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↗1.08% | ↗0.83% | ↓-11.6% | 0.00000004 | 1963173416169 | 79212397.0 | 546070.610062 | 8000000000000 |
| 78 | MOAC (MOAC) | 1.25 | ↘-0.39% | ↘-1.9% | ↓-21.91% | 0.00019093 | 151205864.0 | 78302762.0 | 278853.510809 | None |
| 79 | QASH (QASH) | 0.22 | ↘-0.38% | ↘-0.7% | ↗1.03% | 0.00003368 | 1000000000.0 | 77402400.0 | 323264.753972 | None |
| 80 | Nebulas (NAS) | 1.69 | ↗0.55% | ↘-0.94% | ↓-15.77% | 0.00025804 | 100000000.0 | 77086417.0 | 2290662.70092 | 100000000.0 |
| 81 | Loom Network (LOOM) | 0.13 | ↗0.06% | ↗2.06% | ↗8.54% | 0.00001927 | 1000000000.0 | 76008914.0 | 3441831.39248 | None |
| 82 | MonaCoin (MONA) | 1.2 | ↘-0.18% | ↘-1.34% | ↘-2.92% | 0.00018203 | 63011450.0 | 75310378.0 | 357013.904946 | None |
| 83 | FunFair (FUN) | 0.01 | ↘-0.16% | ↘-0.71% | ↘-6.15% | 0.00000221 | 10999873621.0 | 75157945.0 | 1604692.10966 | None |
| 84 | Elastos (ELA) | 9.71 | ↘-0.59% | ↗8.75% | ↑10.29% | 0.00147905 | 33647865.0 | 74991208.0 | 3728990.10718 | None |
| 85 | Bancor (BNT) | 1.3 | ↘-0.06% | ↗0.85% | ↓-11.95% | 0.00019867 | 77945794.0 | 74972763.0 | 2407537.23969 | None |
| 86 | Decentraland (MANA) | 0.07 | ↗0.07% | ↘-0.11% | ↘-4.15% | 0.00001078 | 2644403343.0 | 74360771.0 | 2307949.47936 | None |
| 87 | Horizen (ZEN) | 14.45 | ↘-0.62% | ↗9.36% | ↘-7.98% | 0.00220099 | 4949988.0 | 71532861.0 | 1156010.98269 | 21000000.0 |
| 88 | PIVX (PIVX) | 1.26 | ↘-1.06% | ↑10.38% | ↑15.55% | 0.00019156 | 56781166.0 | 71413830.0 | 2572889.70309 | None |
| 89 | Dropil (DROP) | 0.0 | ↘-0.25% | ↗1.48% | ↘-5.06% | 0.00000048 | 30000000000.0 | 70874668.0 | 292345.621352 | None |
| 90 | Power Ledger (POWR) | 0.18 | ↗0.8% | ↗3.17% | ↗1.14% | 0.00002669 | 1000000000.0 | 67834670.0 | 4087062.12678 | None |
| 91 | Crypto.com (MCO) | 4.27 | ↘-0.1% | ↘-0.64% | ↘-8.15% | 0.00064983 | 31587682.0 | 67386359.0 | 597226.041868 | None |
| 92 | RChain (RHOC) | 0.17 | ↘-1.41% | ↘-4.12% | ↓-19.48% | 0.00002619 | 870663574.0 | 66532901.0 | 590275.201274 | 1000000000.0 |
| 93 | Theta Token (THETA) | 0.09 | ↘-1.27% | ↗0.51% | ↘-6.33% | 0.00001392 | 1000000000.0 | 64413713.0 | 1298352.57033 | None |
| 94 | TenX (PAY) | 0.58 | ↘-0.87% | ↗0.53% | ↘-9.28% | 0.00008865 | 205218256.0 | 63649770.0 | 504984.771278 | None |
| 95 | Dai (DAI) | 1.01 | ↗0.23% | ↗0.12% | ↗1.4% | 0.00015423 | 62681123.0 | 63473484.0 | 3135950.18218 | None |
| 96 | WAX (WAX) | 0.07 | ↗0.69% | ↘-0.19% | ↘-4.75% | 0.00000992 | 1850000000.0 | 60885757.0 | 145993.383249 | None |
| 97 | Nxt (NXT) | 0.06 | ↘-0.74% | ↘-1.42% | ↘-8.05% | 0.00000926 | 998999942.0 | 60706750.0 | 1166564.69179 | 1000000000.0 |
| 98 | Polymath (POLY) | 0.2 | ↘-1.19% | ↗2.17% | ↘-4.32% | 0.00003063 | 1000000000.0 | 57301075.0 | 1405087.18568 | None |
| 99 | QuarkChain (QKC) | 0.07 | ↗0.72% | ↗4.3% | ↑16.61% | 0.00001080 | 10000000000.0 | 56840594.0 | 5068945.98481 | None |
| 100 | MobileGo (MGO) | 0.57 | ↘-0.98% | ↗8.36% | ↑52.28% | 0.00008614 | 100000000.0 | 56557123.0 | 9116952.02713 | None |
| 101 | ZCoin (XZC) | 9.81 | ↘-0.24% | ↗2.02% | ↘-1.08% | 0.0014939 | 5757841.0 | 56476346.0 | 879645.612803 | 21400000.0 |
| 102 | Kyber Network (KNC) | 0.41 | ↗0.25% | ↘-1.42% | ↗1.94% | 0.00006255 | 215625349.0 | 55085027.0 | 2166440.48291 | None |
| 103 | Mixin (XIN) | 122.99 | ↘-1.05% | ↘-2.62% | ↘-9.14% | 0.01873135 | 1000000.0 | 54573051.0 | 10933.8500716 | None |
| 104 | Paxos Standard Token (PAX) | 1.02 | ↗0.05% | ↘-0.8% | ↗1.02% | 0.00015485 | 54173926.0 | 54533331.0 | 19215057.0822 | None |
| 105 | Syscoin (SYS) | 0.1 | ↗0.19% | ↗1.3% | ↗6.38% | 0.00001502 | 541796927.0 | 53429096.0 | 422980.35398 | 888000000.0 |
| 106 | Gas (GAS) | 5.27 | ↘-0.42% | ↗1.16% | ↘-9.73% | 0.0008019 | 17190378.0 | 53326886.0 | 717078.230767 | 100000000.0 |
| 107 | Bitcoin Private (BTCP) | 2.58 | ↘-1.44% | ↗2.29% | ↘-5.64% | 0.00039368 | 20524490.0 | 53051618.0 | 111228.293303 | 21000000.0 |
| 108 | Nexo (NEXO) | 0.09 | ↘-0.91% | ↘-1.99% | ↓-12.21% | 0.00001431 | 1000000000.0 | 52608761.0 | 2112850.15092 | None |
| 109 | Odyssey (OCN) | 0.01 | ↘-1.14% | ↗5.54% | ↗8.46% | 0.00000169 | 10000000000.0 | 52600887.0 | 4518827.02662 | None |
| 110 | Genesis Vision (GVT) | 11.99 | ↘-0.58% | ↗0.86% | ↗1.65% | 0.00182555 | 4436644.0 | 50285076.0 | 2077940.73301 | None |
| 111 | Ravencoin (RVN) | 0.02 | ↗1.28% | ↑20.83% | ↑63.28% | 0.00000374 | 2038580000.0 | 50092574.0 | 11150740.2746 | 21000000000.0 |
| 112 | Everipedia (IQ) | 0.01 | ↗0.19% | ↗0.3% | ↘-1.58% | 0.00000148 | 10000000000.0 | 48170137.0 | 453475.828439 | 10000000000.0 |
| 113 | Noah Coin (NOAH) | 0.0 | ↘-0.95% | ↘-0.26% | ↓-46.89% | 0.00000022 | 91584000000.0 | 48115740.0 | 545952.753496 | None |
| 114 | SALT (SALT) | 0.58 | ↘-0.39% | ↗3.09% | ↘-5.85% | 0.00008812 | 120000000.0 | 48053822.0 | 1774832.62238 | None |
| 115 | Storj (STORJ) | 0.35 | ↘-0.32% | ↘-3.19% | ↑26.81% | 0.00005344 | 424999998.0 | 47641767.0 | 1884552.96375 | None |
| 116 | Cortex (CTXC) | 0.31 | ↘-1.17% | ↗4.29% | ↘-6.22% | 0.00004794 | 299792458.0 | 47149689.0 | 2883425.70049 | None |
| 117 | Nuls (NULS) | 1.15 | ↗0.05% | ↗0.26% | ↘-6.63% | 0.00017496 | 40000000.0 | 45949241.0 | 1606852.09794 | None |
| 118 | Dragonchain (DRGN) | 0.19 | ↘-0.2% | ↘-4.64% | ↓-12.05% | 0.00002918 | 433494437.0 | 45677079.0 | 504950.881383 | None |
| 119 | Enigma (ENG) | 0.6 | ↘-0.16% | ↘-1.11% | ↘-5.94% | 0.00009164 | 150000000.0 | 45029618.0 | 1696974.93084 | None |
| 120 | Civic (CVC) | 0.13 | ↘-0.4% | ↗1.31% | ↗5.86% | 0.00001975 | 1000000000.0 | 44440492.0 | 2221444.12317 | None |
| 121 | Nectar (NEC) | 0.54 | ↘-0.05% | ↗7.91% | ↗1.53% | 0.00008164 | 1007949847.0 | 44143991.0 | 7233.55414587 | None |
| 122 | Kin (KIN) | 0.0 | ↘-0.07% | ↘-0.76% | ↓-11.14% | 0.000000009 | 10000000000000 | 43794665.0 | 156984.910865 | None |
| 123 | Request Network (REQ) | 0.06 | ↘-1.41% | ↑12.16% | ↑30.45% | 0.00000908 | 999988629.0 | 43273436.0 | 2418101.51666 | None |
| 124 | Substratum (SUB) | 0.11 | ↗0.09% | ↘-1.22% | ↘-7.16% | 0.00001644 | 472000000.0 | 41351320.0 | 599603.245986 | None |
| 125 | Emercoin (EMC) | 0.98 | ↘-0.82% | ↗2.37% | ↘-1.44% | 0.00014924 | 42118422.0 | 41269655.0 | 509220.500603 | None |
| 126 | Veritaseum (VERI) | 19.84 | ↘-2.2% | ↘-5.37% | ↗9.46% | 0.00302186 | 100000000.0 | 40408674.0 | 929724.319724 | None |
| 127 | Nexus (NXS) | 0.69 | ↗0.05% | ↘-0.24% | ↓-11.61% | 0.0001049 | 58447015.0 | 40254320.0 | 682966.504784 | None |
| 128 | Gifto (GTO) | 0.08 | ↘-0.5% | ↗3.73% | ↗2.21% | 0.00001148 | 1000000000.0 | 40083805.0 | 22795053.9285 | None |
| 129 | Groestlcoin (GRS) | 0.55 | ↘-0.97% | ↗0.38% | ↘-2.45% | 0.00008413 | 71103314.0 | 39273822.0 | 2142703.94476 | 105000000.0 |
| 130 | Revain (R) | 0.14 | ↗1.67% | ↗5.21% | ↗6.23% | 0.00002078 | 484450000.0 | 38816687.0 | 2660112.25757 | 484450000.0 |
| 131 | Dent (DENT) | 0.0 | ↗0.62% | ↗0.46% | ↘-1.72% | 0.00000034 | 100000000000 | 38384013.0 | 1809771.57372 | None |
| 132 | WaykiChain (WICC) | 0.22 | ↘-0.83% | ↘-0.64% | ↘-1.49% | 0.00003391 | 210000000.0 | 37824850.0 | 1662146.85684 | None |
| 133 | Enjin Coin (ENJ) | 0.05 | ↘-0.28% | ↗0.06% | ↘-6.78% | 0.00000753 | 1000000000.0 | 37617356.0 | 937722.168351 | None |
| 134 | Bibox Token (BIX) | 0.36 | ↘-0.09% | ↘-0.48% | ↓-11.43% | 0.00005534 | 267941449.0 | 37184805.0 | 89152661.3381 | None |
| 135 | Skycoin (SKY) | 3.71 | ↘-0.66% | ↘-2.82% | ↓-10.54% | 0.00056581 | 25000000.0 | 37149714.0 | 600256.579228 | 100000000.0 |
| 136 | BridgeCoin (BCO) | 1.38 | ↘-2.13% | ↗3.21% | ↓-11.66% | 0.00020949 | 27000000.0 | 37136609.0 | 120401.403142 | 27000000.0 |
| 137 | Linkey (LKY) | 0.74 | ↘-0.09% | →-0.0% | ↘-1.12% | 0.0001129 | 195000000.0 | 37064803.0 | 63942.040315 | None |
| 138 | Factom (FCT) | 4.21 | ↗0.14% | ↘-1.43% | ↘-4.28% | 0.000641 | 8745102.0 | 36804940.0 | 53499.6807138 | None |
| 139 | Iconomi (ICN) | 0.37 | ↘-0.24% | ↗0.52% | ↗2.11% | 0.00005629 | 98930340.0 | 36565716.0 | 475330.434936 | None |
| 140 | Storm (STORM) | 0.01 | ↘-0.99% | ↘-0.02% | ↘-7.91% | 0.00000119 | 10000000000.0 | 34969231.0 | 759418.090972 | None |
| 141 | Bread (BRD) | 0.39 | ↘-0.05% | ↗4.96% | ↗3.1% | 0.00005899 | 88862718.0 | 34368776.0 | 445311.184109 | None |
| 142 | Wagerr (WGR) | 0.19 | ↘-0.19% | ↘-2.22% | ↓-10.61% | 0.00002832 | 198360471.0 | 34021466.0 | 16481.4597082 | None |
| 143 | Vertcoin (VTC) | 0.72 | ↘-0.54% | ↗3.82% | ↗6.01% | 0.00010952 | 46443000.0 | 33395414.0 | 356958.747357 | 84000000.0 |
| 144 | iExec RLC (RLC) | 0.41 | ↘-0.31% | ↘-0.75% | ↘-0.46% | 0.00006304 | 86999785.0 | 33144154.0 | 424153.801758 | None |
| 145 | Moeda Loyalty Points (MDA) | 1.68 | ↗0.25% | ↓-17.0% | ↑38.07% | 0.00025603 | 19628888.0 | 32997084.0 | 27419707.2814 | None |
| 146 | Centrality (CENNZ) | 0.04 | ↘-0.21% | ↗5.78% | ↘-0.66% | 0.00000626 | 1200000000.0 | 32818885.0 | 33778.1335183 | None |
| 147 | BHPCash (BHPC) | 1.16 | ↗0.8% | ↗2.45% | ↘-0.46% | 0.00017685 | 100000000.0 | 32755895.0 | 8751989.52406 | None |
| 148 | Matrix AI Network (MAN) | 0.22 | ↘-0.83% | ↘-1.78% | ↘-6.05% | 0.00003324 | 250000000.0 | 32739511.0 | 4922764.35826 | 1000000000.0 |
| 149 | Ethos (ETHOS) | 0.39 | ↘-1.64% | ↗7.32% | ↑18.15% | 0.00005998 | 222295208.0 | 32153340.0 | 2216620.56389 | None |
| 150 | Cindicator (CND) | 0.02 | ↘-1.71% | ↗6.54% | ↘-1.3% | 0.00000338 | 2000000005.0 | 32070325.0 | 771801.246981 | None |
| 151 | Telcoin (TEL) | 0.0 | ↘-0.85% | ↘-1.92% | ↓-20.17% | 0.00000014 | 100000000000 | 31945841.0 | 63326.6183376 | None |
| 152 | Ignis (IGNIS) | 0.04 | ↘-0.23% | ↘-0.11% | ↘-1.11% | 0.00000613 | 999449694.0 | 30626395.0 | 260701.417059 | 999449694.0 |
| 153 | Eidoo (EDO) | 1.01 | ↘-0.46% | ↘-1.29% | ↘-8.12% | 0.00015417 | 90208328.0 | 29620103.0 | 271898.422568 | None |
| 154 | Tokenomy (TEN) | 0.15 | ↘-1.14% | ↘-0.84% | ↘-4.27% | 0.00002249 | 200000000.0 | 29529906.0 | 7233212.13475 | None |
| 155 | THEKEY (TKY) | 0.01 | ↗5.47% | ↗7.38% | ↘-8.75% | 0.00000087 | 9795844687.0 | 29007129.0 | 163926.2889 | None |
| 156 | Pillar (PLR) | 0.11 | ↘-1.57% | ↘-8.54% | ↘-5.78% | 0.00001701 | 800000000.0 | 28971783.0 | 24191.4399502 | None |
| 157 | Santiment Network Token (SAN) | 0.46 | ↗0.12% | ↗0.67% | ↓-10.1% | 0.00007010 | 83337000.0 | 28841666.0 | 218418.486854 | None |
| 158 | Scry.info (DDD) | 0.07 | ↘-0.25% | ↘-0.29% | ↓-16.92% | 0.00000995 | 1000000000.0 | 28757726.0 | 474792.047555 | None |
| 159 | Raiden Network Token (RDN) | 0.56 | →-0.0% | ↗0.62% | ↗1.03% | 0.00008499 | 100000000.0 | 27995378.0 | 532292.747843 | None |
| 160 | Byteball Bytes (GBYTE) | 41.83 | ↗0.39% | ↘-3.1% | ↓-16.18% | 0.00637093 | 1000000.0 | 27725344.0 | 80097.375496 | None |
| 161 | Quantstamp (QSP) | 0.04 | ↗0.51% | ↘-6.94% | ↑17.64% | 0.00000672 | 976442388.0 | 27218599.0 | 3348823.18918 | None |
| 162 | Vitae (VITAE) | 3.15 | ↘-1.8% | ↘-1.6% | ↑153.5% | 0.0004805 | 8554684.0 | 26988496.0 | 102365.19668 | None |
| 163 | High Performance Blockchain (HPB) | 0.72 | ↘-0.23% | ↗0.58% | ↘-8.2% | 0.0001101 | 100000000.0 | 26965089.0 | 2932879.50002 | None |
| 164 | Nucleus Vision (NCASH) | 0.01 | ↘-0.1% | ↗2.32% | ↘-4.86% | 0.00000077 | 10000000000.0 | 26911808.0 | 1630670.37541 | None |
| 165 | ODEM (ODE) | 0.12 | ↘-0.01% | ↗3.1% | ↓-16.08% | 0.00001876 | 268946131.0 | 26854161.0 | 5247.47943557 | None |
| 166 | SingularityNET (AGI) | 0.05 | ↘-0.71% | ↗1.63% | ↗6.86% | 0.00000753 | 1000000000.0 | 26677324.0 | 612394.935429 | None |
| 167 | Neblio (NEBL) | 1.95 | ↘-0.3% | ↗2.66% | ↘-5.54% | 0.00029738 | 14382910.0 | 26618490.0 | 227107.788585 | None |
| 168 | CRYPTO20 (C20) | 0.66 | ↘-0.45% | ↘-1.49% | ↘-9.06% | 0.00009991 | 40656082.0 | 26448469.0 | 64971.5466386 | None |
| 169 | Bluzelle (BLZ) | 0.14 | ↘-0.28% | ↗7.13% | ↗1.47% | 0.00002074 | 500000000.0 | 26228252.0 | 2442445.97167 | None |
| 170 | GoChain (GO) | 0.04 | ↗0.21% | ↘-2.28% | ↑21.86% | 0.00000633 | 1018650590.0 | 25971114.0 | 3113798.70249 | None |
| 171 | TomoChain (TOMO) | 0.47 | ↗0.38% | ↘-0.15% | ↓-10.14% | 0.00007143 | 100000000.0 | 25792902.0 | 1664940.95692 | None |
| 172 | Credo (CREDO) | 0.05 | ↗3.55% | ↓-20.74% | ↘-4.93% | 0.00000707 | 1374729257.0 | 25515563.0 | 3686.25349355 | None |
| 173 | Zipper (ZIP) | 0.0 | ↘-0.43% | ↘-2.74% | ↓-26.47% | 0.00000024 | 100000000000 | 25325699.0 | 1790261.93667 | None |
| 174 | Streamr DATAcoin (DATA) | 0.04 | ↗0.63% | ↗4.79% | ↗3.17% | 0.00000566 | 987154514.0 | 25185798.0 | 1017270.17426 | None |
| 175 | Endor Protocol (EDR) | 0.04 | ↘-1.18% | ↘-1.79% | ↘-8.68% | 0.00000623 | 1469218788.0 | 25167413.0 | 737347.947645 | None |
| 176 | Ambrosus (AMB) | 0.17 | ↘-0.52% | ↗3.8% | ↗5.89% | 0.00002638 | 361477438.0 | 25041447.0 | 333466.284909 | None |
| 177 | SmartMesh (SMT) | 0.02 | ↘-0.74% | ↘-1.16% | ↘-4.68% | 0.00000270 | 3141592653.0 | 25035205.0 | 160054.518852 | None |
| 178 | Mainframe (MFT) | 0.01 | ↘-0.03% | ↗1.09% | ↘-2.39% | 0.00000109 | 10000000000.0 | 24642735.0 | 3107672.84824 | None |
| 179 | Time New Bank (TNB) | 0.01 | ↘-0.69% | ↗1.58% | ↘-3.47% | 0.00000152 | 4515707418.0 | 24485944.0 | 1828372.65022 | None |
| 180 | USD//Coin (USDC) | 1.02 | ↘-0.15% | ↘-0.86% | ↗1.27% | 0.00015548 | 33538975.0 | 24309153.0 | 1993531.40716 | None |
| 181 | NavCoin (NAV) | 0.38 | ↘-2.07% | ↗4.97% | ↑13.37% | 0.00005823 | 63492617.0 | 24273430.0 | 2702106.97433 | None |
| 182 | IoTeX (IOTX) | 0.02 | ↗2.6% | ↘-1.75% | ↑24.89% | 0.00000276 | 10000000000.0 | 24107122.0 | 1221938.0217 | None |
| 183 | Po.et (POE) | 0.01 | ↘-0.96% | ↗1.01% | ↘-1.89% | 0.00000154 | 3141592653.0 | 24089144.0 | 636601.486614 | None |
| 184 | Crypterium (CRPT) | 0.3 | ↘-0.09% | ↘-2.53% | ↘-2.6% | 0.00004561 | 99983577.0 | 23893728.0 | 1766110.59168 | None |
| 185 | Peercoin (PPC) | 0.95 | ↗0.5% | ↗0.27% | ↗1.85% | 0.00014538 | 25002274.0 | 23865540.0 | 170563.138993 | None |
| 186 | Fusion (FSN) | 0.8 | ↘-0.15% | ↗2.7% | ↓-15.98% | 0.00012148 | 57344000.0 | 23693079.0 | 383688.633498 | None |
| 187 | Cryptaur (CPT) | 0.0 | ↘-0.95% | ↑10.14% | ↑74.66% | 0.00000049 | 27662180148.0 | 23583519.0 | 310243.150878 | None |
| 188 | BnkToTheFuture (BFT) | 0.04 | ↘-1.34% | ↗1.57% | ↘-3.66% | 0.00000570 | 1000000000.0 | 23562311.0 | 146327.023864 | None |
| 189 | SmartCash (SMART) | 0.02 | ↘-0.45% | ↗0.1% | ↘-0.83% | 0.00000339 | 1654817331.0 | 23424223.0 | 189926.702365 | 5000000000.0 |
| 190 | BOScoin (BOS) | 0.05 | ↘-1.22% | ↘-4.07% | ↑17.68% | 0.00000780 | 500000000.0 | 23397179.0 | 33049.4582159 | None |
| 191 | Storiqa (STQ) | 0.0 | ↘-0.37% | ↗2.96% | ↘-4.95% | 0.00000036 | 11287544272.0 | 23198061.0 | 816881.100778 | None |
| 192 | POA Network (POA) | 0.11 | ↘-2.85% | ↘-5.85% | ↑19.2% | 0.00001600 | 257705446.0 | 23093156.0 | 11310370.3347 | None |
| 193 | bitCNY (BITCNY) | 0.15 | ↗0.11% | ↗0.21% | ↗2.17% | 0.00002262 | 152154000.0 | 22598080.0 | 15658056.407 | None |
| 194 | Metal (MTL) | 0.71 | ↘-1.55% | ↘-1.78% | ↗3.57% | 0.00010828 | 66588888.0 | 22424949.0 | 2024059.60952 | None |
| 195 | Gnosis (GNO) | 20.29 | ↗0.14% | ↘-0.27% | ↘-3.46% | 0.00309082 | 10000000.0 | 22416033.0 | 164735.251268 | None |
| 196 | Ruff (RUFF) | 0.02 | ↘-0.28% | ↘-1.56% | ↘-9.64% | 0.00000356 | 1840000000.0 | 21759144.0 | 958031.395641 | None |
| 197 | Propy (PRO) | 0.38 | ↘-0.39% | ↗0.64% | ↗7.1% | 0.00005780 | 100000000.0 | 21633744.0 | 1283901.57999 | None |
| 198 | Ubiq (UBQ) | 0.51 | ↘-0.62% | ↘-1.66% | ↗2.46% | 0.00007724 | 42609099.0 | 21609885.0 | 75839.5959579 | None |
| 199 | Jibrel Network (JNT) | 0.13 | ↘-0.17% | ↗3.99% | ↗1.18% | 0.00001952 | 200000000.0 | 21222834.0 | 1623284.90634 | None |
| 200 | All Sports (SOC) | 0.01 | ↘-0.07% | ↘-0.3% | ↘-8.08% | 0.00000220 | 1500000000.0 | 21154856.0 | 468073.697507 | None |
| 201 | Dignity (DIG) | 0.04 | ↗0.87% | ↑16.31% | ↑19.72% | 0.00000615 | 3000000000.0 | 21129673.0 | 206509.237637 | None |
| 202 | DATA (DTA) | 0.0 | ↘-0.7% | ↗0.06% | ↓-15.83% | 0.00000045 | 11500000000.0 | 21046067.0 | 1289458.73236 | 11500000000.0 |
| 203 | ARBITRAGE (ARB) | 4.82 | ↘-1.11% | ↗2.72% | ↗9.1% | 0.00073476 | 8761815.0 | 21029483.0 | 37771.0765455 | None |
| 204 | DigitalNote (XDN) | 0.0 | ↗0.7% | ↗0.32% | ↘-8.55% | 0.00000046 | 6928822446.0 | 20926741.0 | 382551.368749 | 8589869056.0 |
| 205 | OneRoot Network (RNT) | 0.08 | ↘-0.3% | ↗0.54% | ↓-11.13% | 0.00001280 | 400000000.0 | 20812694.0 | 66796.4625796 | None |
| 206 | Credits (CS) | 0.14 | ↘-0.69% | ↘-0.18% | ↓-13.09% | 0.00002190 | 249471071.0 | 20753384.0 | 912131.525023 | None |
| 207 | Aragon (ANT) | 0.73 | ↘-0.15% | ↘-0.65% | ↓-10.2% | 0.00011163 | 39609524.0 | 20726101.0 | 133843.308232 | None |
| 208 | SpankChain (SPANK) | 0.07 | ↘-0.08% | ↗5.5% | ↘-9.75% | 0.00001045 | 1000000000.0 | 20582198.0 | 1658.29900784 | None |
| 209 | TrueChain (TRUE) | 0.44 | ↗0.17% | ↘-6.03% | ↓-19.29% | 0.00006686 | 100000000.0 | 20391040.0 | 437591.890098 | None |
| 210 | Bitcoin Interest (BCI) | 1.11 | ↘-5.76% | ↓-32.85% | ↗3.61% | 0.00016895 | 18326892.0 | 20329524.0 | 3781.91466199 | 22300000.0 |
| 211 | Modum (MOD) | 0.95 | ↘-2.22% | ↘-5.89% | ↑37.07% | 0.00014454 | 27266200.0 | 20181438.0 | 6367000.17978 | 27266200.0 |
| 212 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.2% | ↘-2.72% | ↘-6.67% | 0.00000097 | 10000000000.0 | 20141932.0 | 2741781.35002 | None |
| 213 | Bottos (BTO) | 0.04 | ↘-0.73% | ↘-3.78% | ↘-6.56% | 0.00000595 | 1000000000.0 | 19912277.0 | 507126.00638 | None |
| 214 | SONM (SNM) | 0.06 | ↗0.16% | ↗1.36% | ↘-2.28% | 0.00000840 | 444000000.0 | 19834223.0 | 265819.814868 | None |
| 215 | Achain (ACT) | 0.03 | ↗1.41% | ↘-1.74% | ↓-12.75% | 0.00000423 | 1000000000.0 | 19802066.0 | 513730.689272 | 1000000000.0 |
| 216 | OST (OST) | 0.05 | ↘-0.09% | ↘-4.71% | ↗8.11% | 0.00000718 | 800000000.0 | 19779012.0 | 2795431.4261 | None |
| 217 | TokenPay (TPAY) | 1.26 | ↘-1.13% | ↘-1.62% | ↓-12.62% | 0.00019192 | 19543391.0 | 19669887.0 | 189425.978507 | 25000000.0 |
| 218 | Blocknet (BLOCK) | 3.64 | ↗1.19% | ↘-2.62% | ↓-16.68% | 0.00055365 | 5383568.0 | 19569906.0 | 64560.6983251 | None |
| 219 | Arcblock (ABT) | 0.21 | ↗1.43% | ↘-0.16% | ↘-4.06% | 0.00003169 | 186000000.0 | 19545313.0 | 3083231.83143 | None |
| 220 | Apollo Currency (APL) | 0.0 | ↘-4.02% | ↘-9.37% | ↓-16.07% | 0.00000020 | 21165096531.0 | 19445777.0 | 35487.5653973 | None |
| 221 | SaluS (SLS) | 19.22 | ↘-1.18% | ↘-1.51% | ↗7.85% | 0.00292684 | 1011458.0 | 19437075.0 | 41688.3162228 | None |
| 222 | WhiteCoin (XWC) | 0.08 | ↘-0.39% | ↗2.96% | ↘-7.81% | 0.00001184 | 249881624.0 | 19430412.0 | 79111.2425176 | None |
| 223 | TTC Protocol (TTC) | 0.07 | ↗0.01% | ↑15.16% | ↑15.58% | 0.00001076 | 1000000000.0 | 19355916.0 | 1890935.00398 | None |
| 224 | Einsteinium (EMC2) | 0.09 | ↗0.29% | ↘-2.4% | ↗9.9% | 0.00001348 | 217743389.0 | 19277651.0 | 291313.439446 | None |
| 225 | ProximaX (XPX) | 0.0 | ↘-0.42% | ↗2.58% | ↘-7.62% | 0.00000048 | 9000000000.0 | 19167706.0 | 2253149.80928 | None |
| 226 | Safe Exchange Coin (SAFEX) | 0.01 | ↗4.44% | ↘-4.41% | ↗4.96% | 0.00000187 | 2147483647.0 | 18946318.0 | 14185.4110699 | 2147483647.0 |
| 227 | MediShares (MDS) | 0.02 | ↘-0.55% | ↘-2.9% | ↓-13.37% | 0.00000278 | 2000000000.0 | 18840272.0 | 63803.3772105 | None |
| 228 | PCHAIN (PAI) | 0.03 | ↘-0.14% | ↗1.98% | ↑21.66% | 0.00000382 | 2100000000.0 | 18617836.0 | 1963576.77307 | None |
| 229 | Particl (PART) | 2.3 | ↘-0.18% | ↗0.19% | ↓-10.74% | 0.00035016 | 9065480.0 | 18552126.0 | 133721.001879 | None |
| 230 | BitBay (BAY) | 0.02 | ↘-0.26% | ↘-4.4% | ↗1.1% | 0.00000276 | 1012146906.0 | 18328226.0 | 80540.3776296 | None |
| 231 | DEW (DEW) | 0.18 | ↘-0.2% | ↘-0.34% | ↑29.12% | 0.00002677 | 200000000.0 | 18148746.0 | 24177.1218359 | None |
| 232 | Trade Token (TIO) | 0.2 | ↗0.88% | ↗2.41% | ↗8.62% | 0.00003067 | 223534823.0 | 18108972.0 | 58853.6455589 | None |
| 233 | Cube (AUTO) | 0.0 | ↘-0.16% | ↘-0.44% | ↗0.24% | 0.00000040 | 7200000000.0 | 17984107.0 | 630556.373133 | None |
| 234 | Game.com (GTC) | 0.02 | ↘-0.24% | ↘-0.51% | ↘-8.71% | 0.00000358 | 2000000000.0 | 17875650.0 | 2379120.23874 | None |
| 235 | Cosmo Coin (COSM) | 0.03 | ↗0.82% | ↗3.18% | ↓-15.29% | 0.00000472 | 973000000.0 | 17671453.0 | 933741.505714 | None |
| 236 | Buggyra Coin Zero (BCZERO) | 0.02 | ↘-1.97% | ↓-16.18% | ↑12.93% | 0.00000258 | 10000000000.0 | 17478789.0 | 24460.0087933 | None |
| 237 | BLOCKv (VEE) | 0.01 | ↘-0.17% | ↘-6.85% | ↓-15.51% | 0.00000131 | 3646271241.0 | 17289986.0 | 89610.1626182 | None |
| 238 | SingularDTV (SNGLS) | 0.03 | ↗1.2% | ↗3.31% | ↑17.27% | 0.00000438 | 1000000000.0 | 17270327.0 | 545486.51245 | None |
| 239 | Genaro Network (GNX) | 0.05 | ↘-0.23% | ↘-0.18% | ↘-8.38% | 0.00000738 | 675000000.0 | 17264572.0 | 1292389.9558 | None |
| 240 | SIRIN LABS Token (SRN) | 0.08 | ↘-4.01% | ↘-2.36% | ↓-14.3% | 0.00001145 | 573145073.0 | 17232040.0 | 741016.500458 | None |
| 241 | ETHLend (LEND) | 0.02 | ↘-0.25% | ↗0.98% | ↘-9.35% | 0.00000235 | 1299999942.0 | 17000716.0 | 305052.666989 | None |
| 242 | ZClassic (ZCL) | 3.34 | ↗1.12% | ↗0.71% | ↘-4.91% | 0.0005089 | 5074950.0 | 16957066.0 | 111282.829396 | 21000000.0 |
| 243 | HorusPay (HORUS) | 0.02 | ↑13.23% | ↑29.98% | ↑32.34% | 0.00000296 | 1200000000.0 | 16945466.0 | 5025.17370843 | 1200000000.0 |
| 244 | Republic Protocol (REN) | 0.03 | ↘-0.34% | ↗0.93% | ↘-5.85% | 0.00000426 | 1000000000.0 | 16733241.0 | 111199.480134 | None |
| 245 | Burst (BURST) | 0.01 | ↘-5.12% | ↘-5.95% | ↓-12.45% | 0.00000127 | 1991679052.0 | 16671706.0 | 28313.7654283 | 2158812800.0 |
| 246 | CyberVein (CVT) | 0.02 | ↘-5.43% | ↘-5.0% | ↘-4.05% | 0.00000239 | 2147483648.0 | 16613506.0 | 112706.737679 | None |
| 247 | Global Currency Reserve (GCR) | 0.16 | ↘-0.21% | ↘-3.61% | ↓-33.4% | 0.00002412 | 104849857.0 | 16604641.0 | 25196.8535834 | None |
| 248 | UTRUST (UTK) | 0.04 | ↘-0.02% | ↘-2.87% | ↘-3.53% | 0.00000554 | 500000000.0 | 16368159.0 | 158882.264498 | None |
| 249 | Content Neutrality Network (CNN) | 0.0 | ↘-0.06% | ↘-2.69% | ↘-8.14% | 0.00000006 | 100000000000 | 16316945.0 | 611802.355802 | None |
| 250 | Aston (ATX) | 0.02 | ↗1.11% | ↘-2.19% | ↘-7.13% | 0.00000301 | 1000000000.0 | 16294685.0 | 24234.6529114 | None |
| 251 | Asch (XAS) | 0.17 | ↘-0.27% | ↘-1.2% | ↘-2.61% | 0.00002651 | 114855331.0 | 16251500.0 | 507151.948187 | None |
| 252 | PRIZM (PZM) | 0.26 | ↘-3.65% | ↘-7.76% | ↑56.7% | 0.00003967 | 61521191.0 | 16022770.0 | 10480.2269598 | 6000000000.0 |
| 253 | eosDAC (EOSDAC) | 0.02 | ↘-0.49% | ↘-1.73% | ↘-4.87% | 0.00000366 | 1200000000.0 | 15859037.0 | 164421.904066 | None |
| 254 | Steem Dollars (SBD) | 1.03 | ↗0.58% | ↗1.73% | ↗5.18% | 0.00015738 | 15068321.0 | 15570704.0 | 3258750.57882 | None |
| 255 | AdEx (ADX) | 0.21 | ↘-0.29% | ↘-3.34% | ↗2.4% | 0.00003227 | 100000000.0 | 15556369.0 | 1562933.86558 | 100000000.0 |
| 256 | Gold Bits Coin (GBC) | 0.15 | ↑38.37% | ↑45.81% | % | 0.00002220 | 1000000000.0 | 15445948.0 | 51361.0680063 | 1000000000.0 |
| 257 | VITE (VITE) | 0.04 | ↗0.12% | ↘-1.7% | ↓-13.49% | 0.00000554 | 1000000000.0 | 15196736.0 | 768408.359201 | None |
| 258 | DMarket (DMT) | 0.3 | ↗0.3% | ↗0.24% | ↑47.43% | 0.00004606 | 56921773.0 | 15187870.0 | 2120719.17622 | None |
| 259 | Viacoin (VIA) | 0.65 | ↗1.0% | ↗2.85% | ↗5.08% | 0.00009950 | 23096856.0 | 15088278.0 | 290358.52783 | 23176392.0 |
| 260 | Litecoin Cash (LCC) | 0.03 | ↘-0.33% | ↘-1.55% | ↘-2.96% | 0.00000388 | 590906207.0 | 15068565.0 | 95002.2667673 | 840000000.0 |
| 261 | APIS (APIS) | 0.0 | ↘-0.19% | ↘-5.59% | ↓-24.11% | 0.00000047 | 9520000000.0 | 15034545.0 | 6280495.21917 | None |
| 262 | Unobtanium (UNO) | 75.33 | ↘-0.08% | ↘-1.84% | ↑11.81% | 0.01147307 | 199382.0 | 15019270.0 | 4392.55030458 | None |
| 263 | Rotharium (RTH) | 4.44 | ↗0.03% | ↗1.46% | ↗4.34% | 0.00067637 | 5207470.0 | 14909300.0 | 39711.4993764 | None |
| 264 | Rock (RKT) | 0.03 | ↗0.13% | ↘-0.59% | ↓-10.95% | 0.00000478 | 900000000.0 | 14844168.0 | 550652.781614 | None |
| 265 | IoT Chain (ITC) | 0.24 | ↗0.49% | ↘-0.83% | ↓-12.38% | 0.00003594 | 100000000.0 | 14775096.0 | 997847.534991 | None |
| 266 | district0x (DNT) | 0.02 | ↗0.16% | ↗0.35% | ↗0.38% | 0.00000374 | 1000000000.0 | 14723741.0 | 417244.021916 | None |
| 267 | Nexty (NTY) | 0.0 | ↘-0.22% | ↘-7.47% | ↓-12.62% | 0.00000002 | 180000000000 | 14639687.0 | 120498.330908 | 180000000000 |
| 268 | WePower (WPR) | 0.03 | ↘-0.03% | ↘-3.62% | ↘-3.24% | 0.00000452 | 745248183.0 | 14629055.0 | 474615.783813 | None |
| 269 | Lympo (LYM) | 0.02 | ↗0.83% | ↗6.09% | ↘-0.81% | 0.00000296 | 999999999.0 | 14627334.0 | 3254711.42054 | None |
| 270 | Edgeless (EDG) | 0.15 | ↘-0.51% | ↘-3.15% | ↘-9.16% | 0.00002325 | 132046997.0 | 14597679.0 | 98805.4803944 | None |
| 271 | Selfkey (KEY) | 0.01 | ↗1.01% | ↗2.01% | ↓-13.12% | 0.00000091 | 5999999954.0 | 14563118.0 | 1231832.61698 | None |
| 272 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.17% | ↑12.54% | ↗9.33% | 0.00000181 | 3750000000.0 | 14464059.0 | 2672.56528539 | None |
| 273 | NAGA (NGC) | 0.24 | ↘-5.49% | ↘-5.15% | ↓-13.21% | 0.00003717 | 77910266.0 | 14451647.0 | 37530.8771505 | None |
| 274 | VIBE (VIBE) | 0.07 | ↗0.44% | ↘-1.02% | ↘-4.47% | 0.00001099 | 267000000.0 | 14440614.0 | 678570.477585 | None |
| 275 | WaBi (WABI) | 0.28 | ↘-1.19% | ↗8.91% | ↑31.55% | 0.00004218 | 100000000.0 | 14394314.0 | 2498817.64661 | None |
| 276 | SophiaTX (SPHTX) | 0.07 | ↘-2.4% | ↘-2.17% | ↓-14.49% | 0.00001124 | 350000000.0 | 14261613.0 | 336745.431318 | None |
| 277 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-3.44% | ↘-3.65% | ↗7.83% | 0.00000395 | 996491162.0 | 14147453.0 | 3574118.70795 | None |
| 278 | Wings (WINGS) | 0.16 | ↘-0.3% | ↘-4.91% | ↗4.46% | 0.00002387 | 100000000.0 | 14061101.0 | 821885.351832 | None |
| 279 | STASIS EURS (EURS) | 1.14 | ↗0.53% | ↘-0.96% | ↗0.05% | 0.00017415 | 12291000.0 | 14054048.0 | 16049.0850401 | None |
| 280 | FuzeX (FXT) | 0.02 | ↗3.81% | ↑48.07% | ↘-9.7% | 0.00000282 | 1087156610.0 | 14038924.0 | 289247.337045 | None |
| 281 | INS Ecosystem (INS) | 0.46 | ↘-0.51% | ↗3.07% | ↑12.24% | 0.00007040 | 50000000.0 | 14006812.0 | 1571416.75286 | None |
| 282 | KickCoin (KICK) | 0.03 | ↘-6.15% | ↘-7.84% | ↑18.93% | 0.00000402 | 566718624.0 | 13945218.0 | 4443048.10027 | None |
| 283 | TokenClub (TCT) | 0.03 | ↗0.08% | ↗0.39% | ↘-7.71% | 0.00000438 | 1000000000.0 | 13847162.0 | 95288.4704774 | None |
| 284 | Primecoin (XPM) | 0.55 | ↘-2.12% | ↘-2.33% | ↘-4.82% | 0.00008348 | 25248451.0 | 13839055.0 | 169290.640375 | None |
| 285 | Tierion (TNT) | 0.03 | ↘-1.78% | ↑10.63% | ↑12.79% | 0.00000489 | 1000000000.0 | 13762010.0 | 3082521.43424 | None |
| 286 | AirSwap (AST) | 0.09 | ↘-0.05% | ↗3.83% | ↘-0.66% | 0.00001393 | 500000000.0 | 13718111.0 | 639060.263625 | None |
| 287 | Ripio Credit Network (RCN) | 0.03 | ↘-0.36% | ↗0.88% | ↘-9.09% | 0.00000418 | 999942647.0 | 13560295.0 | 509221.180723 | None |
| 288 | Bitcore (BTX) | 0.83 | ↘-0.4% | ↘-2.26% | ↘-2.31% | 0.00012608 | 17237659.0 | 13557563.0 | 42802.0970059 | 21000000.0 |
| 289 | DAPS Token (DAPS) | 0.0 | ↑13.15% | ↗4.6% | ↓-11.04% | 0.00000005 | 60000000000.0 | 13373903.0 | 122329.588224 | None |
| 290 | XYO Network (XYO) | 0.0 | ↘-0.09% | ↗4.88% | ↘-5.96% | 0.00000043 | 14198847000.0 | 13288731.0 | 14310.2313295 | None |
| 291 | BABB (BAX) | 0.0 | ↘-0.36% | ↘-0.83% | ↓-23.08% | 0.00000010 | 50000000000.0 | 13272652.0 | 70866.809893 | None |
| 292 | CloakCoin (CLOAK) | 2.52 | ↗0.05% | ↗3.15% | ↗8.71% | 0.00038376 | 5202962.0 | 13109653.0 | 1063061.80376 | None |
| 293 | BitKan (KAN) | 0.0 | ↗0.05% | ↘-0.92% | ↘-9.59% | 0.00000070 | 10000000000.0 | 12883645.0 | 1046183.49538 | None |
| 294 | FairCoin (FAIR) | 0.24 | ↘-0.28% | ↓-17.28% | ↑30.28% | 0.00003680 | 53193831.0 | 12852672.0 | 3276.56945957 | None |
| 295 | NIX (NIX) | 0.31 | ↘-0.13% | ↗4.84% | ↘-0.95% | 0.00004686 | 41683626.0 | 12824377.0 | 155468.495077 | 102500000.0 |
| 296 | Quant (QNT) | 1.29 | ↘-0.04% | ↗1.33% | ↘-0.7% | 0.00019689 | 14612493.0 | 12639128.0 | 53084.8335717 | None |
| 297 | TaTaTu (TTU) | 0.13 | ↘-0.07% | ↘-4.29% | ↓-11.84% | 0.00001990 | 10000000000.0 | 12637274.0 | 123219.899326 | None |
| 298 | Electra (ECA) | 0.0 | ↗4.72% | ↘-2.21% | ↓-12.65% | 0.00000007 | 29182853402.0 | 12523146.0 | 52366.0158237 | 30000000000.0 |
| 299 | QLC Chain (QLC) | 0.05 | ↘-0.15% | ↗2.46% | ↓-13.46% | 0.00000793 | 600000000.0 | 12497007.0 | 478307.202068 | None |
| 300 | Refereum (RFR) | 0.01 | ↘-0.1% | ↘-0.84% | ↑15.62% | 0.00000080 | 5000000000.0 | 12480300.0 | 1506944.59973 | None |
| 301 | Cred (LBA) | 0.04 | ↘-0.53% | ↗2.94% | ↘-5.91% | 0.00000606 | 1000000000.0 | 12476768.0 | 1409887.11798 | None |
| 302 | Metronome (MET) | 1.46 | ↗1.54% | ↘-0.02% | ↗4.29% | 0.0002229 | 10331200.0 | 12471346.0 | 123488.570676 | None |
| 303 | PACcoin ($PAC) | 0.0 | ↘-0.47% | ↘-0.82% | ↘-0.35% | 0.00000039 | 5249517736.0 | 12447432.0 | 39446.1913231 | 100000000000 |
| 304 | Boolberry (BBR) | 1.02 | ↗1.53% | ↑18.25% | ↑31.51% | 0.00015519 | 12191379.0 | 12422156.0 | 33110.8644025 | 18450000.0 |
| 305 | XTRABYTES (XBY) | 0.03 | ↘-0.21% | ↘-1.47% | ↘-7.01% | 0.00000437 | 650000000.0 | 12343313.0 | 4633.22174121 | 650000000.0 |
| 306 | CasinoCoin (CSC) | 0.0 | ↘-0.2% | ↓-13.09% | ↘-0.02% | 0.00000005 | 39999999905.0 | 12328387.0 | 825.124588649 | None |
| 307 | Moss Coin (MOC) | 0.07 | ↗2.79% | ↑66.14% | ↑97.66% | 0.00001105 | 500000000.0 | 12258009.0 | 919681.078688 | None |
| 308 | Docademic (MTC) | 0.05 | ↑13.45% | ↑59.45% | ↑30.85% | 0.00000700 | 850000000.0 | 12144944.0 | 1120591.75147 | None |
| 309 | Primas (PST) | 0.23 | ↘-1.68% | ↓-16.38% | ↓-12.08% | 0.00003505 | 101342466.0 | 12125048.0 | 6235505.90557 | None |
| 310 | Linda (LINDA) | 0.0 | ↘-0.33% | ↘-0.2% | ↘-8.6% | 0.00000017 | 11373384497.0 | 12096578.0 | 19559.3761784 | 30000000000.0 |
| 311 | Smartlands (SLT) | 2.37 | ↘-0.02% | ↗3.6% | ↑26.47% | 0.00036095 | 7186785.0 | 12088776.0 | 244724.292195 | None |
| 312 | TokenCard (TKN) | 0.49 | ↘-0.13% | ↗0.19% | ↑36.18% | 0.00007518 | 39406760.0 | 11969539.0 | 90810.5934057 | None |
| 313 | LGO Exchange (LGO) | 0.09 | ↗0.02% | ↘-5.51% | ↓-11.01% | 0.00001426 | 217698062.0 | 11921710.0 | 36347.4026974 | None |
| 314 | Delphy (DPY) | 0.26 | ↗1.51% | ↑15.25% | ↑24.41% | 0.00003904 | 100000000.0 | 11919702.0 | 1609218.90531 | None |
| 315 | Quantum Resistant Ledger (QRL) | 0.23 | ↗0.54% | ↗3.34% | ↗8.93% | 0.00003479 | 65000000.0 | 11877333.0 | 140092.403337 | 105000000.0 |
| 316 | GameCredits (GAME) | 0.17 | ↘-0.3% | ↗0.58% | ↘-6.81% | 0.00002550 | 69306588.0 | 11601630.0 | 65444.7691288 | 84000000.0 |
| 317 | Loki (LOKI) | 0.4 | ↘-1.61% | ↗7.42% | ↘-5.25% | 0.00006121 | 33844283.0 | 11528659.0 | 121052.321689 | None |
| 318 | LoyalCoin (LYL) | 0.0 | ↘-0.32% | ↘-8.95% | ↓-10.24% | 0.00000035 | 9000000000.0 | 11454140.0 | 883223.120883 | None |
| 319 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.17% | ↗1.01% | ↘-1.63% | 0.00000210 | 1362278592.0 | 11448737.0 | 756698.307961 | None |
| 320 | Hydro (HYDRO) | 0.0 | ↘-0.04% | ↘-4.98% | ↘-8.89% | 0.00000060 | 11111111111.0 | 11426680.0 | 421012.385445 | None |
| 321 | MediBloc [QRC20] (MED) | 0.0 | ↗0.98% | ↘-1.22% | ↘-7.63% | 0.00000058 | 4097545844.0 | 11388552.0 | 49863.7932074 | 10000000000.0 |
| 322 | LEOcoin (LEO) | 0.11 | ↗0.15% | ↘-1.19% | ↘-2.41% | 0.00001697 | 110100629.0 | 11335838.0 | 1293917.10681 | 1000000000.0 |
| 323 | ALQO (XLQ) | 0.2 | ↘-0.11% | ↘-1.41% | ↘-9.22% | 0.00002995 | 57512660.0 | 11289867.0 | 9391.41922123 | 57879300.0 |
| 324 | ION (ION) | 0.53 | ↘-0.68% | ↗1.37% | ↓-17.17% | 0.00008051 | 27110430.0 | 11212488.0 | 25569.9506986 | None |
| 325 | bitUSD (BITUSD) | 1.02 | ↗0.07% | ↘-0.32% | ↗1.76% | 0.00015465 | 11035900.0 | 11205446.0 | 134896.253417 | None |
| 326 | SCRL (SCRL) | 0.08 | ↘-0.77% | ↑23.97% | ↑15.72% | 0.00001193 | 1000000000.0 | 11148315.0 | 42006.3407592 | None |
| 327 | CPChain (CPC) | 0.03 | ↘-0.29% | ↘-1.6% | ↓-16.63% | 0.00000447 | 999999999.0 | 11045653.0 | 40799.7518037 | None |
| 328 | Swarm (SWM) | 0.18 | ↘-1.67% | ↘-6.35% | ↓-15.84% | 0.00002726 | 100000000.0 | 10975891.0 | 45999.459643 | None |
| 329 | Zeepin (ZPT) | 0.02 | ↗0.42% | ↘-2.78% | ↘-3.51% | 0.00000329 | 1000000000.0 | 10812283.0 | 203532.651004 | None |
| 330 | Blox (CDT) | 0.02 | ↘-1.18% | ↘-0.03% | ↘-1.78% | 0.00000243 | 1000000000.0 | 10733911.0 | 300806.521927 | None |
| 331 | AppCoins (APPC) | 0.11 | ↘-0.29% | ↗0.36% | ↗1.98% | 0.00001634 | 246203093.0 | 10731039.0 | 934947.884892 | None |
| 332 | Apex (CPX) | 0.02 | ↗0.76% | ↑10.33% | ↑16.03% | 0.00000370 | 676989090.0 | 10724112.0 | 33206.0998546 | None |
| 333 | Seele (SEELE) | 0.02 | ↘-1.76% | ↘-2.11% | ↓-20.72% | 0.00000273 | 1000000000.0 | 10684128.0 | 347983.786705 | None |
| 334 | Spectre.ai Dividend Token (SXDT) | 0.13 | →0.0% | →0.0% | ↘-8.7% | 0.00002078 | 140270691.0 | 10677147.0 | 7624.09358613 | None |
| 335 | NKN (NKN) | 0.06 | ↘-0.81% | ↗8.81% | ↗3.48% | 0.00000839 | 700000000.0 | 10588370.0 | 1047933.86222 | 1000000000.0 |
| 336 | Etherparty (FUEL) | 0.02 | ↘-0.62% | ↘-2.07% | ↑15.04% | 0.00000304 | 1000000000.0 | 10514100.0 | 1757463.46941 | None |
| 337 | Aeron (ARN) | 0.81 | ↗1.62% | ↑28.2% | ↑23.25% | 0.00012296 | 20000000.0 | 10495130.0 | 28252120.5921 | None |
| 338 | Bitcoin Green (BITG) | 1.94 | ↘-0.04% | ↘-1.72% | ↑24.1% | 0.00029584 | 5400593.0 | 10490212.0 | 114041.081557 | 21000000.0 |
| 339 | E-Dinar Coin (EDR) | 0.01 | ↗0.16% | ↘-5.0% | ↗5.22% | 0.00000178 | 1011211988.0 | 10384880.0 | 210989.25578 | 999999999999999 |
| 340 | Stakenet (XSN) | 0.14 | ↘-0.81% | ↘-5.83% | ↗4.18% | 0.00002102 | 83241951.0 | 10290098.0 | 132803.885825 | None |
| 341 | Everus (EVR) | 0.02 | ↗3.3% | ↓-10.54% | ↘-4.33% | 0.00000300 | 1000000000.0 | 10240862.0 | 4631.09342687 | None |
| 342 | Neumark (NEU) | 0.36 | ↗0.03% | ↗0.16% | ↘-5.83% | 0.00005417 | 53005272.0 | 10224279.0 | 23555.0352288 | 1500000000.0 |
| 343 | MASTERNET (MASH) | 0.32 | ↘-0.09% | ↘-1.88% | ↗4.75% | 0.00004912 | 200000000.0 | 10212950.0 | 38050.7489381 | None |
| 344 | Bittwatt (BWT) | 0.03 | ↘-9.48% | ↓-12.97% | ↓-18.01% | 0.00000518 | 338600000.0 | 10120522.0 | 3384.31472259 | None |
| 345 | Mercury (MER) | 0.1 | ↗0.76% | ↘-0.94% | ↑26.42% | 0.00001540 | 100000000.0 | 10113342.0 | 557906.081136 | None |
| 346 | BitTube (TUBE) | 0.1 | ↗0.93% | ↗1.83% | ↑19.93% | 0.00001578 | 99276660.0 | 10104326.0 | 83627.2903946 | None |
| 347 | DeepBrain Chain (DBC) | 0.01 | ↗0.4% | ↘-2.19% | ↓-16.62% | 0.00000102 | 10000000000.0 | 10082326.0 | 185881.273692 | 10000000000.0 |
| 348 | Hiveterminal Token (HVN) | 0.02 | ↗1.6% | ↗1.0% | ↘-6.6% | 0.00000371 | 500000000.0 | 10021733.0 | 8679.37467733 | None |
| 349 | Sakura Bloom (SKB) | 0.0 | ↘-0.75% | ↘-4.73% | ↓-24.33% | 0.00000059 | 6000000000.0 | 10008179.0 | 14086.653841 | None |
| 350 | Cobinhood (COB) | 0.03 | ↘-1.82% | ↘-4.27% | ↘-1.48% | 0.00000406 | 1000000000.0 | 10000726.0 | 23857.3092648 | None |
| 351 | PayPie (PPP) | 0.12 | →0.0% | →0.0% | ↓-12.88% | 0.00001899 | 165000000.0 | 9753589.0 | 10652.6316589 | 165000000.0 |
| 352 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.16% | ↗1.73% | ↘-1.09% | 0.00000030 | 30000000000.0 | 9711962.0 | 32027.5872785 | None |
| 353 | Moneytoken (IMT) | 0.0 | ↗2.68% | ↗4.72% | ↘-7.01% | 0.00000017 | 19310705310.0 | 9662604.0 | 38008.9983718 | None |
| 354 | Gulden (NLG) | 0.02 | ↘-0.03% | ↘-0.98% | ↘-0.42% | 0.00000353 | 477032420.0 | 9622632.0 | 21758.2266905 | None |
| 355 | Mobius (MOBI) | 0.02 | ↗0.32% | ↘-2.39% | ↘-3.52% | 0.00000379 | 887990859.0 | 9608828.0 | 63286.6895673 | None |
| 356 | Presearch (PRE) | 0.06 | ↗0.68% | ↘-3.9% | ↗4.52% | 0.00000940 | 170000000.0 | 9566390.0 | 38523.3939507 | 1000000000.0 |
| 357 | Mothership (MSP) | 0.07 | ↘-0.59% | ↘-3.69% | ↘-6.27% | 0.00001040 | 200000000.0 | 9561862.0 | 24866.0278146 | None |
| 358 | Novacoin (NVC) | 4.33 | ↗0.32% | ↗3.08% | ↘-4.74% | 0.00065889 | 2210188.0 | 9561553.0 | 8287.90424908 | None |
| 359 | Bezant (BZNT) | 0.02 | ↗1.25% | ↗6.73% | ↑15.33% | 0.00000354 | 1000000000.0 | 9542348.0 | 440525.722585 | None |
| 360 | REPO (REPO) | 0.09 | ↗0.93% | ↘-7.06% | ↓-13.84% | 0.00001311 | 356999900.0 | 9462493.0 | 72435.2462185 | None |
| 361 | Aurora DAO (AURA) | 0.07 | ↗0.63% | ↘-0.04% | ↗2.09% | 0.00001032 | 1000000000.0 | 9436435.0 | 5538.11089454 | None |
| 362 | Lunyr (LUN) | 4.1 | ↘-1.16% | ↗6.1% | ↗6.15% | 0.00062434 | 2703356.0 | 9419536.0 | 1443039.34846 | None |
| 363 | YOYOW (YOYOW) | 0.03 | ↗2.52% | ↗6.72% | ↘-5.12% | 0.00000477 | 300000000.0 | 9388964.0 | 488171.456252 | 1000000000.0 |
| 364 | Everex (EVX) | 0.57 | ↘-0.03% | ↗1.52% | ↑16.64% | 0.00008637 | 25000000.0 | 9357310.0 | 1139471.13164 | None |
| 365 | MinexCoin (MNX) | 2.12 | ↘-0.74% | ↘-0.86% | ↓-12.77% | 0.00032334 | 6031713.0 | 9296370.0 | 55933.1892076 | 19000000.0 |
| 366 | Dero (DERO) | 1.74 | ↗0.21% | ↑13.62% | ↑101.6% | 0.00026557 | 18400000.0 | 9285857.0 | 211430.017448 | None |
| 367 | Callisto Network (CLO) | 0.01 | ↗8.14% | ↗9.37% | ↗6.0% | 0.00000184 | 846540253.0 | 9258657.0 | 339912.17685 | 6500000000.0 |
| 368 | OriginTrail (TRAC) | 0.03 | ↘-0.72% | ↘-3.53% | ↘-8.22% | 0.00000507 | 500000000.0 | 9249587.0 | 42995.9983416 | None |
| 369 | BlockMason Credit Protocol (BCPT) | 0.12 | ↗1.77% | ↑18.96% | ↑24.31% | 0.00001800 | 116158667.0 | 9202367.0 | 1907835.48729 | None |
| 370 | ChatCoin (CHAT) | 0.01 | ↗0.54% | ↗0.67% | ↓-17.51% | 0.00000203 | 1000000000.0 | 9201191.0 | 501925.908726 | None |
| 371 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.63% | ↘-0.99% | ↓-13.74% | 0.00000097 | 3415042723.0 | 9179319.0 | 189343.473348 | None |
| 372 | Eden (EDN) | 0.02 | ↗0.42% | ↓-13.84% | ↓-15.19% | 0.00000307 | 1000000000.0 | 9164865.0 | 530089.101942 | None |
| 373 | Aeon (AEON) | 0.58 | ↘-2.64% | ↗5.76% | ↑18.51% | 0.00008800 | 15831459.0 | 9147122.0 | 38943.9442178 | None |
| 374 | ATN (ATN) | 0.11 | ↘-0.2% | ↘-0.08% | ↘-5.39% | 0.00001651 | 210000000.0 | 9137096.0 | 444930.391796 | None |
| 375 | Internet Node Token (INT) | 0.03 | ↘-1.22% | ↘-2.56% | ↘-6.77% | 0.00000451 | 1000000000.0 | 9110415.0 | 766174.040009 | None |
| 376 | NANJCOIN (NANJ) | 0.0 | ↗1.71% | ↘-1.0% | ↑14.59% | 0.00000007 | 30000000000.0 | 9053801.0 | 19309.6817185 | None |
| 377 | Graft (GRFT) | 0.02 | ↘-0.68% | ↗0.43% | ↑46.73% | 0.00000331 | 1133964824.0 | 8982374.0 | 38835.1181691 | 1844674407.0 |
| 378 | Pascal Coin (PASC) | 0.39 | ↗0.91% | ↘-0.65% | ↘-9.81% | 0.00005887 | 23083400.0 | 8922327.0 | 13588.6984875 | None |
| 379 | Oyster (PRL) | 0.1 | ↘-2.65% | ↗1.36% | ↑10.9% | 0.00001597 | 98592692.0 | 8910766.0 | 35222.5884542 | None |
| 380 | Timicoin (TMC) | 0.03 | ↘-0.18% | ↘-0.8% | ↓-34.51% | 0.00000440 | 309664635.0 | 8903887.0 | 6816.45147529 | None |
| 381 | Dock (DOCK) | 0.02 | ↘-0.46% | ↘-1.39% | ↗5.77% | 0.00000316 | 1000000000.0 | 8874362.0 | 1698689.83453 | None |
| 382 | Covesting (COV) | 0.51 | ↗0.31% | ↘-1.33% | ↓-13.05% | 0.00007694 | 20000000.0 | 8840118.0 | 48852.3829004 | None |
| 383 | Namecoin (NMC) | 0.59 | ↘-0.58% | ↘-1.29% | ↓-73.56% | 0.00009039 | 14736400.0 | 8746134.0 | 21376.2907189 | None |
| 384 | Rialto (XRL) | 0.11 | ↘-0.26% | ↘-0.61% | ↗1.6% | 0.00001620 | 100000000.0 | 8729218.0 | 38779.9855081 | None |
| 385 | Cofound.it (CFI) | 0.03 | ↘-0.2% | ↘-0.01% | ↘-6.68% | 0.00000408 | 500000000.0 | 8696529.0 | 538.808793112 | None |
| 386 | Bulwark (BWK) | 0.69 | ↘-1.43% | ↘-5.81% | ↘-5.27% | 0.00010569 | 12836185.0 | 8686266.0 | 44670.6742867 | 27000000.0 |
| 387 | SwftCoin (SWFTC) | 0.0 | ↘-0.07% | ↗0.21% | ↘-9.18% | 0.00000036 | 10000000000.0 | 8671932.0 | 3554029.17948 | None |
| 388 | 0chain (ZCN) | 0.22 | ↘-2.13% | ↑18.13% | ↑10.57% | 0.00003297 | 400000000.0 | 8659237.0 | 247640.950038 | None |
| 389 | adToken (ADT) | 0.01 | ↗0.35% | ↘-1.59% | ↗0.58% | 0.00000219 | 1000000000.0 | 8613890.0 | 352342.600349 | 1000000000.0 |
| 390 | Feathercoin (FTC) | 0.04 | ↘-0.17% | ↘-2.76% | ↘-3.08% | 0.00000599 | 214860920.0 | 8449813.0 | 32926.5658286 | 336000000.0 |
| 391 | New Power Coin (NPW) | 0.58 | ↘-3.44% | ↑68.53% | ↑157.69% | 0.00008848 | 16794469.0 | 8443336.0 | 98436.3755367 | None |
| 392 | Havven (HAV) | 0.13 | ↘-0.01% | ↘-8.46% | ↑52.16% | 0.00002007 | 100000000.0 | 8437736.0 | 698668.018613 | None |
| 393 | Blocktix (TIX) | 0.21 | ↘-0.15% | ↗2.33% | ↑33.06% | 0.00003203 | 62500000.0 | 8412366.0 | 1378328.82878 | None |
| 394 | Universa (UTNP) | 0.0 | ↘-0.71% | ↗3.61% | ↘-3.64% | 0.00000069 | 4997891952.0 | 8315152.0 | 332777.128471 | None |
| 395 | B2BX (B2B) | 0.5 | ↘-0.18% | ↓-10.23% | ↑15.39% | 0.00007667 | 19822337.0 | 8275628.0 | 1052887.89174 | None |
| 396 | DECENT (DCT) | 0.16 | ↗0.64% | ↘-2.71% | ↘-7.92% | 0.00002437 | 73197775.0 | 8208775.0 | 303124.422816 | None |
| 397 | LBRY Credits (LBC) | 0.04 | ↘-0.21% | ↘-1.35% | ↘-8.23% | 0.00000638 | 570453015.0 | 8187182.0 | 31406.4567109 | 1083202000.0 |
| 398 | Agrello (DLT) | 0.09 | ↗4.45% | ↗8.1% | ↑28.51% | 0.00001444 | 130271020.0 | 8152925.0 | 2491197.58791 | None |
| 399 | Monetha (MTH) | 0.04 | ↗0.4% | ↘-3.23% | ↑27.18% | 0.00000569 | 402400000.0 | 8151086.0 | 779099.258394 | None |
| 400 | Ternio (TERN) | 0.02 | ↘-0.22% | ↘-1.51% | ↓-12.97% | 0.00000302 | 999924300.0 | 8107599.0 | 31863.4076265 | None |
| 401 | Ink (INK) | 0.02 | ↗0.98% | ↗9.84% | ↓-19.13% | 0.00000266 | 1000000000.0 | 8104364.0 | 2970319.95615 | 1000000000.0 |
| 402 | Lina (LINA) | 0.08 | ↘-4.53% | ↘-6.11% | ↓-15.09% | 0.00001146 | 900000000.0 | 8090989.0 | 28957.4988592 | None |
| 403 | SpaceChain (SPC) | 0.02 | ↘-0.2% | ↘-1.27% | ↘-5.83% | 0.00000239 | 1000000000.0 | 8077592.0 | 78428.090579 | None |
| 404 | Bismuth (BIS) | 0.61 | ↘-1.76% | ↘-2.74% | ↑13.0% | 0.00009317 | 13784306.0 | 8009824.0 | 25240.0247728 | 109999978.0 |
| 405 | GINcoin (GIN) | 2.24 | ↘-1.98% | ↘-2.52% | ↓-12.97% | 0.00034048 | 3571275.0 | 7971957.0 | 65539.3401459 | None |
| 406 | Viberate (VIB) | 0.04 | ↗0.47% | ↗5.31% | ↘-0.73% | 0.00000682 | 200000000.0 | 7894941.0 | 1534263.2339 | None |
| 407 | Phore (PHR) | 0.53 | ↘-0.21% | ↘-2.57% | ↗0.03% | 0.00008007 | 14899189.0 | 7832378.0 | 278951.989438 | None |
| 408 | Fortuna (FOTA) | 0.02 | ↗1.49% | ↑11.31% | ↗0.34% | 0.00000258 | 1000000000.0 | 7792886.0 | 532182.402201 | None |
| 409 | DAEX (DAX) | 0.02 | ↘-1.83% | ↘-0.78% | ↓-17.42% | 0.00000318 | 2000000000.0 | 7740731.0 | 790854.694552 | None |
| 410 | Bean Cash (BITB) | 0.0 | ↗2.01% | ↗0.7% | ↘-7.33% | 0.00000045 | 2618516000.0 | 7723363.0 | 45145.3067494 | 50000000000.0 |
| 411 | Counterparty (XCP) | 2.89 | ↘-2.41% | ↘-0.36% | ↘-0.48% | 0.00044074 | 2615995.0 | 7570219.0 | 8877.15324534 | None |
| 412 | COSS (COSS) | 0.06 | ↘-0.38% | ↘-0.62% | ↘-7.39% | 0.00000967 | 200000000.0 | 7541986.0 | 47624.0150094 | 200000000.0 |
| 413 | DecentBet (DBET) | 0.05 | ↘-0.09% | ↗8.11% | ↘-5.68% | 0.00000832 | 188279717.0 | 7137886.0 | 409355.558939 | None |
| 414 | Crown (CRW) | 0.35 | ↘-0.22% | ↗0.57% | ↓-11.87% | 0.00005294 | 20526301.0 | 7134499.0 | 29386.687871 | 42000000.0 |
| 415 | Shift (SHIFT) | 0.56 | ↘-0.2% | ↘-1.06% | ↘-8.29% | 0.00008502 | 12507927.0 | 6981813.0 | 5938.11288706 | None |
| 416 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.06% | ↗1.61% | ↘-2.17% | 0.00000235 | 485000000.0 | 6979545.0 | 11633.735501 | 500000000.0 |
| 417 | ZrCoin (ZRC) | 1.77 | ↘-0.21% | ↘-3.36% | ↘-1.2% | 0.00027 | 4988893.0 | 6957091.0 | 2100.19926142 | None |
| 418 | HTMLCOIN (HTML) | 0.0 | ↘-3.9% | ↘-0.72% | ↓-12.47% | 0.00000002 | 80383453750.0 | 6822524.0 | 22033.5677038 | None |
| 419 | Hydro Protocol (HOT) | 0.01 | ↘-0.06% | ↘-0.01% | ↘-5.6% | 0.00000148 | 1560000000.0 | 6800218.0 | 194190.802631 | None |
| 420 | PumaPay (PMA) | 0.0 | ↘-0.51% | ↗6.24% | ↓-45.02% | 0.00000006 | 78042956829.0 | 6755611.0 | 59866.7156792 | None |
| 421 | carVertical (CV) | 0.0 | ↘-0.08% | ↗2.69% | ↑10.71% | 0.00000017 | 9931143978.0 | 6742098.0 | 13966.1988171 | None |
| 422 | RevolutionVR (RVR) | 0.03 | ↘-0.65% | ↘-0.62% | ↘-6.81% | 0.00000487 | 210000000.0 | 6713946.0 | 56819.2522872 | 210000000.0 |
| 423 | ECC (ECC) | 0.0 | ↘-0.23% | ↓-19.48% | ↘-9.52% | 0.00000004 | 25000000000.0 | 6663469.0 | 1559.08934247 | 25000000000.0 |
| 424 | LATOKEN (LA) | 0.08 | ↘-0.44% | ↘-1.3% | ↘-8.6% | 0.00001239 | 400000000.0 | 6590791.0 | 1998717.94713 | 1000000000.0 |
| 425 | Ifoods Chain (IFOOD) | 0.0 | ↘-2.66% | ↗5.77% | ↓-15.89% | 0.00000040 | 10000000000.0 | 6569910.0 | 13392.1991391 | None |
| 426 | Tao (XTO) | 0.2 | ↘-0.21% | ↓-12.23% | ↘-0.36% | 0.00003009 | 33247581.0 | 6568506.0 | 721.903623543 | None |
| 427 | Nasdacoin (NSD) | 0.36 | ↗0.81% | ↘-2.27% | ↑185.02% | 0.00005475 | 18243270.0 | 6557694.0 | 37498.1246974 | 84000000.0 |
| 428 | EDUCare (EKT) | 0.01 | ↘-0.02% | ↘-2.22% | ↘-4.14% | 0.00000221 | 1000000000.0 | 6527362.0 | 296180.94489 | None |
| 429 | Soarcoin (SOAR) | 0.01 | ↘-0.21% | ↓-14.18% | ↓-29.31% | 0.00000092 | 5000000000.0 | 6500070.0 | 566.683106993 | 5000000000.0 |
| 430 | Pura (PURA) | 0.04 | ↗1.34% | ↗8.16% | ↑25.74% | 0.00000566 | 181482170.0 | 6493443.0 | 7659.79411795 | 350000000.0 |
| 431 | Lamden (TAU) | 0.05 | ↗2.78% | ↗4.23% | ↗7.73% | 0.00000695 | 288090567.0 | 6488909.0 | 5828.4123773 | None |
| 432 | Blue Whale Token (BWX) | 0.0 | ↘-2.59% | ↘-6.26% | ↓-36.17% | 0.00000005 | 64320000000.0 | 6434971.0 | 233937.964136 | None |
| 433 | Zebi (ZCO) | 0.01 | ↘-0.17% | ↗1.41% | ↘-8.63% | 0.00000195 | 500000000.0 | 6411217.0 | 662430.566312 | 1000000000.0 |
| 434 | Nerves (NER) | 0.0 | ↗5.77% | ↗0.88% | ↗3.57% | 0.00000020 | 10000000000.0 | 6396859.0 | 1787159.12854 | None |
| 435 | Winding Tree (LIF) | 0.32 | ↘-0.09% | ↘-0.68% | ↑19.0% | 0.00004804 | 24976439.0 | 6324311.0 | 3197.56172791 | None |
| 436 | OptiToken (OPTI) | 0.26 | ↘-0.83% | ↓-12.92% | ↓-23.45% | 0.00004029 | 99908831.0 | 6304601.0 | 18529.6919569 | None |
| 437 | SIX (SIX) | 0.02 | ↘-0.21% | ↘-0.59% | ↓-20.53% | 0.00000350 | 999999970.0 | 6292830.0 | 7862.27726595 | None |
| 438 | Olympus Labs (MOT) | 0.16 | ↘-0.04% | ↘-1.3% | ↘-7.88% | 0.00002496 | 100000000.0 | 6283357.0 | 346352.458938 | None |
| 439 | Dovu (DOV) | 0.02 | ↘-5.93% | ↘-3.68% | ↓-11.23% | 0.00000240 | 963761390.0 | 6262418.0 | 91979.0172467 | None |
| 440 | YEE (YEE) | 0.0 | ↗0.56% | ↗2.15% | ↘-4.42% | 0.00000070 | 10000000000.0 | 6248760.0 | 89175.9473776 | None |
| 441 | Bloom (BLT) | 0.13 | ↗0.35% | ↗1.23% | ↑17.57% | 0.00001980 | 150000000.0 | 6221608.0 | 19330.7941327 | None |
| 442 | FirstBlood (1ST) | 0.07 | ↘-0.13% | ↘-1.75% | ↘-4.3% | 0.00001107 | 93468691.0 | 6220923.0 | 18933.5425433 | None |
| 443 | NaPoleonX (NPX) | 0.24 | ↘-0.19% | ↑18.61% | ↘-1.12% | 0.00003722 | 29800000.0 | 6190661.0 | 805409.754162 | None |
| 444 | ICE ROCK MINING (ROCK2) | 0.39 | ↘-0.2% | ↑10.43% | ↗3.54% | 0.00006004 | 15724272.0 | 6187780.0 | 2235.35437441 | None |
| 445 | ZPER (ZPR) | 0.01 | ↘-0.45% | ↘-2.65% | ↗3.67% | 0.00000080 | 2050000000.0 | 6177288.0 | 602595.813269 | None |
| 446 | Hi Mutual Society (HMC) | 0.02 | ↗3.32% | ↘-2.74% | ↗1.8% | 0.00000233 | 1000000000.0 | 6171805.0 | 211542.188291 | None |
| 447 | Eximchain (EXC) | 0.09 | ↘-1.6% | ↘-6.87% | ↘-6.95% | 0.00001396 | 150000000.0 | 6169515.0 | 230063.330645 | None |
| 448 | HempCoin (THC) | 0.03 | ↗1.48% | ↗2.52% | ↘-6.87% | 0.00000381 | 244172892.0 | 6108109.0 | 9329.37734827 | 300000000.0 |
| 449 | Sentinel Protocol (UPP) | 0.03 | ↗0.01% | ↗0.09% | ↗7.69% | 0.00000421 | 500000000.0 | 6095060.0 | 632393.760048 | None |
| 450 | OAX (OAX) | 0.24 | ↗0.56% | ↗2.2% | ↑12.21% | 0.00003702 | 100000000.0 | 6079271.0 | 928557.092801 | None |
| 451 | DADI (DADI) | 0.08 | ↘-0.4% | ↗0.51% | ↘-8.54% | 0.00001240 | 100000000.0 | 6076537.0 | 1007001.17665 | 100000000.0 |
| 452 | Polybius (PLBT) | 1.52 | ↗0.42% | ↓-20.05% | ↓-21.69% | 0.00023195 | 3969565.0 | 6045278.0 | 3610.14125243 | None |
| 453 | LinkEye (LET) | 0.01 | ↘-0.37% | ↗0.47% | ↘-1.63% | 0.00000153 | 1000000000.0 | 6039073.0 | 362424.588782 | None |
| 454 | Wowbit (WWB) | 0.02 | ↘-0.03% | ↗7.41% | ↘-1.68% | 0.00000329 | 1111111111.0 | 5995230.0 | 101498.99654 | 1111111111.0 |
| 455 | Melon (MLN) | 9.91 | ↘-1.23% | ↗6.78% | ↘-0.59% | 0.00150957 | 749400.0 | 5940932.0 | 63211.0003252 | None |
| 456 | SPINDLE (SPD) | 0.0 | ↘-0.41% | ↘-1.46% | ↘-2.48% | 0.00000021 | 10000000000.0 | 5937303.0 | 14073.6024868 | None |
| 457 | Ecoreal Estate (ECOREAL) | 0.05 | ↘-2.35% | ↓-30.42% | ↓-34.14% | 0.00000765 | 1000000000.0 | 5904048.0 | 70354.6101802 | None |
| 458 | Cashaa (CAS) | 0.01 | ↗1.75% | ↗1.18% | ↓-10.17% | 0.00000166 | 1000000000.0 | 5897542.0 | 103404.489837 | None |
| 459 | MktCoin (MLM) | 0.01 | ↘-1.23% | ↘-8.79% | ↓-30.19% | 0.00000079 | 2230761905.0 | 5845819.0 | 70826.0710201 | None |
| 460 | ContentBox (BOX) | 0.01 | ↗0.01% | ↘-2.85% | ↓-34.06% | 0.00000144 | 3000000000.0 | 5809204.0 | 1161281.17838 | None |
| 461 | Flash (FLASH) | 0.01 | ↘-0.2% | ↗0.61% | ↘-1.79% | 0.00000098 | 900000000.0 | 5802236.0 | 1401.93284623 | 900000000.0 |
| 462 | SwissBorg (CHSB) | 0.01 | ↗0.44% | ↘-1.48% | ↘-9.69% | 0.00000151 | 1000000000.0 | 5707495.0 | 41247.0459457 | None |
| 463 | BitNewChain (BTN) | 0.03 | ↘-0.89% | ↘-5.56% | ↓-57.74% | 0.00000482 | 561243250.0 | 5681161.0 | 658.863206164 | None |
| 464 | Haven Protocol (XHV) | 1.06 | ↘-0.29% | ↘-2.85% | ↓-17.46% | 0.00016187 | 5338942.0 | 5674208.0 | 81875.849553 | None |
| 465 | DATx (DATX) | 0.0 | ↗0.46% | ↘-0.03% | ↘-3.42% | 0.00000062 | 10000000000.0 | 5671289.0 | 120391.213004 | None |
| 466 | LockTrip (LOC) | 0.61 | ↘-0.46% | ↗5.34% | ↘-2.3% | 0.00009286 | 18585933.0 | 5666082.0 | 237729.554971 | None |
| 467 | HalalChain (HLC) | 0.02 | ↗2.78% | ↘-6.15% | ↓-11.7% | 0.00000295 | 1000000000.0 | 5657583.0 | 81431.8955666 | None |
| 468 | VINchain (VIN) | 0.01 | ↗0.26% | ↘-2.46% | ↘-5.98% | 0.00000178 | 840108901.0 | 5622372.0 | 290593.81855 | None |
| 469 | Bankex (BKX) | 0.07 | ↘-0.04% | ↘-0.85% | ↘-2.69% | 0.00001049 | 400000000.0 | 5545892.0 | 1200197.12997 | None |
| 470 | QunQun (QUN) | 0.01 | ↘-0.83% | ↘-0.55% | ↘-0.28% | 0.00000118 | 1500000000.0 | 5544365.0 | 197551.185255 | None |
| 471 | Diamond (DMD) | 1.85 | ↘-0.21% | ↗3.37% | ↘-2.37% | 0.00028234 | 2980279.0 | 5524838.0 | 6121.75417757 | 4380000.0 |
| 472 | Skrumble Network (SKM) | 0.01 | ↘-2.01% | ↑12.71% | ↗8.47% | 0.00000113 | 1500000000.0 | 5431071.0 | 1528349.94921 | None |
| 473 | Blackmoon (BMC) | 0.25 | ↘-0.25% | ↘-0.83% | ↓-17.66% | 0.00003749 | 60000000.0 | 5395408.0 | 418373.279512 | None |
| 474 | Blockport (BPT) | 0.1 | ↘-0.5% | ↘-1.58% | ↘-2.44% | 0.00001554 | 69434800.0 | 5394994.0 | 33723.3431723 | None |
| 475 | Elastic (XEL) | 0.06 | ↘-0.38% | ↗8.15% | ↑10.52% | 0.00000894 | 100000000.0 | 5382670.0 | 152908.42377 | None |
| 476 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.32% | ↗0.32% | ↘-9.27% | 0.00000010 | 21000000000.0 | 5352741.0 | 23081.6528513 | 21000000000.0 |
| 477 | Brickblock (BBK) | 0.07 | ↘-0.42% | ↘-6.85% | ↘-9.48% | 0.00001132 | 500000000.0 | 5321148.0 | 60896.3690586 | None |
| 478 | SureRemit (RMT) | 0.01 | ↗0.93% | ↘-1.48% | ↗0.23% | 0.00000162 | 1000000000.0 | 5314136.0 | 12080.4394859 | None |
| 479 | DeepOnion (ONION) | 0.33 | ↘-0.37% | ↘-1.41% | ↘-1.41% | 0.00005064 | 20946370.0 | 5310482.0 | 8013.35077023 | 25000000.0 |
| 480 | Phantasma (SOUL) | 0.09 | ↗1.7% | ↘-8.04% | ↑59.79% | 0.00001386 | 91136374.0 | 5306985.0 | 746130.329202 | None |
| 481 | TraDove B2BCoin (BBC) | 0.01 | ↗0.12% | ↘-0.79% | ↓-12.4% | 0.00000160 | 1000000000.0 | 5250962.0 | 89212.488597 | None |
| 482 | ColossusXT (COLX) | 0.0 | ↘-1.6% | ↘-9.11% | ↓-19.94% | 0.00000007 | 10913820466.0 | 5249676.0 | 3372.24135761 | None |
| 483 | PotCoin (POT) | 0.02 | ↗1.22% | ↗0.31% | ↗4.44% | 0.00000362 | 220876419.0 | 5247384.0 | 12215.0087383 | 420000000.0 |
| 484 | PolySwarm (NCT) | 0.0 | ↘-0.02% | ↘-0.37% | ↓-11.08% | 0.00000052 | 1885913076.0 | 5232289.0 | 62992.3133482 | None |
| 485 | Bitcoin Atom (BCA) | 0.28 | ↘-0.19% | ↘-5.6% | ↘-1.28% | 0.00004301 | 21000000.0 | 5161726.0 | 15178.4065219 | 21000000.0 |
| 486 | Airbloc (ABL) | 0.03 | ↘-0.62% | ↗1.09% | ↘-5.13% | 0.00000443 | 400000000.0 | 5045030.0 | 880440.792891 | None |
| 487 | Humaniq (HMQ) | 0.03 | ↘-0.96% | ↘-3.42% | ↘-9.31% | 0.00000413 | 206618753.0 | 5021057.0 | 72864.0610746 | 920952070.0 |
| 488 | XinFin Network (XDCE) | 0.0 | ↗1.3% | ↘-0.45% | ↘-5.03% | 0.00000020 | 15000000000.0 | 5012165.0 | 416736.745839 | None |
| 489 | Pepe Cash (PEPECASH) | 0.01 | ↘-3.0% | ↘-2.84% | ↓-16.05% | 0.00000109 | 701884009.0 | 5004318.0 | 6062.57451286 | None |
| 490 | Clams (CLAM) | 1.53 | ↘-0.36% | ↗2.71% | ↓-10.95% | 0.00023337 | 16923779.0 | 5001285.0 | 3056.51632953 | None |
| 491 | SafeInsure (SINS) | 4.76 | ↘-2.03% | ↗6.96% | ↑14.1% | 0.00072453 | 1084557.0 | 4994945.0 | 272319.92481 | 21000000.0 |
| 492 | TE-FOOD (TFD) | 0.01 | ↘-0.67% | ↗0.48% | ↘-7.38% | 0.00000152 | 567917833.0 | 4958334.0 | 21225.9619799 | 1000000000.0 |
| 493 | TrustNote (TTT) | 0.02 | ↘-0.44% | ↗7.2% | ↘-0.3% | 0.00000242 | 500000000.0 | 4931567.0 | 3093743.68818 | None |
| 494 | Consensus (SEN) | 0.0 | ↘-0.12% | ↗7.21% | ↘-4.59% | 0.00000047 | 1650000000.0 | 4905284.0 | 32238.5256365 | None |
| 495 | UpToken (UP) | 0.03 | ↘-0.89% | ↘-7.42% | ↑15.87% | 0.00000511 | 184638000.0 | 4903203.0 | 417157.796576 | None |
| 496 | LUXCoin (LUX) | 1.8 | ↗0.62% | ↘-1.74% | ↑34.19% | 0.00027489 | 5715499.0 | 4901134.0 | 175371.966926 | 60000000.0 |
| 497 | TRAXIA (TMT) | 0.01 | ↘-0.62% | ↘-4.87% | ↘-6.29% | 0.00000152 | 1000000000.0 | 4898783.0 | 396927.64599 | None |
| 498 | Semux (SEM) | 0.59 | ↘-0.21% | ↑35.46% | ↑25.02% | 0.00009007 | 8239716.0 | 4872779.0 | 2667.95778655 | 100000000.0 |
| 499 | Myriad (XMY) | 0.0 | ↘-0.17% | ↘-1.97% | ↘-0.8% | 0.00000046 | 1612585500.0 | 4858706.0 | 8118.74519931 | None |
| 500 | Numeraire (NMR) | 3.58 | ↘-1.65% | ↘-5.34% | ↓-22.58% | 0.00054502 | 2349328.0 | 4828525.0 | 28425.061169 | 21000000.0 |
We have been generating this report for: 267 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool