Daily Cryptocurrency Trending (2018-10-17) 每日 虚拟货币行情走势【第 贰陆柒 期】

in #cryptocurrency6 years ago

第 267 期日报 (No. 267 Daily Report)
Report Generation Datetime: 2018-10-17 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 266 期日报 Last Report - No. 266 Daily Report

Image Credit: Daily Bing Wallpaper 2018-10-17 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)212315062564.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)12051914137.0
Bitcoin % of Market Cap 比特币的市场百分比53.76
Active Currencies 活跃的货币938
Active Assets 活跃的财富1151
Active Markets 活跃的市场14849
Last Updated 更新时间2018-10-17 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)6580.83↘-0.18%↘-0.66%↘-0.09%1.017326312.01140216002104070857762.521000000.0
2Ethereum (ETH)209.91↘-0.24%↘-0.04%↘-7.18%0.03197111102620390.021541486270.01465223005.29None
3XRP (XRP)0.47↗0.17%↗3.54%↗0.35%0.0000720099991817275.018908139175.0606525071.05100000000000
4Bitcoin Cash (BCH)454.59↘-0.55%↘-1.88%↓-11.3%0.0692370117406713.07912967777.0303989193.65221000000.0
5EOS (EOS)5.44↘-0.06%↘-0.56%↘-7.09%0.000828981006245120.04932606849.0412710639.114None
6Stellar (XLM)0.23↗0.06%↗2.81%↘-4.37%0.000035201043835220824365822982.045871065.2992None
7Litecoin (LTC)53.81↗0.01%↘-2.23%↘-7.06%0.0081955958759002.03161834531.0289696086.57984000000.0
8Tether (USDT)0.97↗0.12%↘-0.33%↘-2.35%0.000148233080109502.02195976242.02511551661.91None
9Cardano (ADA)0.08↘-0.43%↗1.19%↘-9.86%0.0000116131112483745.01976462956.029072488.368445000000000.0
10Monero (XMR)106.27↘-0.26%↘-1.24%↘-5.38%0.016185316494976.01752898919.020568262.5822None
11TRON (TRX)0.02↘-0.06%↘-1.36%↘-3.57%0.0000037199000000000.01601530330.0103507714.702None
12IOTA (MIOTA)0.5↘-0.2%↘-1.18%↓-13.73%0.000076122779530283.01389239529.016019076.9432779530283.0
13Dash (DASH)163.49↘-0.09%↘-0.91%↘-8.43%0.024900758385700.01370995914.0167956844.78118900000.0
14Binance Coin (BNB)9.98↗0.34%↘-2.19%↘-3.22%0.0015195192443301.01171693654.030240070.5667None
15NEO (NEO)16.59↗0.15%↗1.83%↘-8.32%0.00252617100000000.01078102335.0238510046.67100000000.0
16Ethereum Classic (ETC)9.7↗0.01%↘-1.11%↓-10.25%0.00147712105333547.01021570006.0119824808.183None
17NEM (XEM)0.1↘-0.2%↘-0.77%↘-9.2%0.000014638999999999.0864257873.06032040.71196None
18Tezos (XTZ)1.39↘-0.77%↗3.21%↗1.07%0.00021203763306930.0845725636.06825805.48011None
19VeChain (VET)0.01↘-0.11%↗0.07%↓-11.56%0.0000018086712634466.0653612973.07639264.20356None
20Zcash (ZEC)116.92↗0.69%↗3.41%↘-6.38%0.017807735030231.0588140255.0127694738.048None
21Dogecoin (DOGE)0.0↘-0.53%↘-4.05%↓-12.06%0.00000075116585266244575283273.011913990.7341None
220x (ZRX)0.94↘-3.19%↑26.64%↑26.54%0.000142891000000000.0508114828.0129465947.335None
23Maker (MKR)686.98↘-1.81%↗3.35%↘-3.6%0.104631341000000.0500280279.01314144.50341None
24Bitcoin Gold (BTG)26.69↘-0.18%↗0.43%↗1.58%0.0040655117391961.0461576310.02468102.2892821000000.0
25OmiseGO (OMG)3.16↘-0.42%↘-1.46%↘-9.81%0.00048054140245398.0442492205.013957960.0061None
26Ontology (ONT)1.85↘-0.1%↗0.88%↘-8.82%0.000281911000000000.0383174818.013272587.4678None
27Decred (DCR)39.62↘-0.33%→0.0%↘-2.59%0.006034688653518.0342871292.03132810.2202721000000.0
28Lisk (LSK)2.98↘-0.69%↗2.47%↘-9.97%0.00045419126481484.0331744491.07437693.97077None
29Qtum (QTUM)3.68↘-0.05%↗0.31%↘-3.23%0.00056026100967092.0327269662.063323817.804None
30Aeternity (AE)1.22↗0.21%↗2.84%↗5.67%0.00018554273685830.0283868238.09045078.96344None
31BitShares (BTS)0.1↘-0.16%↘-0.96%↘-6.31%0.000015602665410000.0273015147.02479665.740293600570502.0
32Zilliqa (ZIL)0.03↘-0.39%↗2.29%↘-5.96%0.0000053312600000000.0272301711.04332504.52465None
33ICON (ICX)0.7↘-0.66%↗0.01%↗1.54%0.00010634800460000.0270493501.019046506.8127None
34Bitcoin Diamond (BCD)1.75↘-0.35%↘-1.67%↘-8.08%0.0002664156756875.0268943343.01299189.77757210000000.0
35Nano (NANO)2.01↘-0.29%↗7.58%↘-6.79%0.00030548133248289.0267259918.06804848.98713133248290.0
36Bytecoin (BCN)0.0↗0.04%↘-7.85%↓-17.69%0.00000022184066828814264528151.0956953.301745184470000000
37DigiByte (DGB)0.02↗0.48%↘-3.37%↘-6.81%0.0000035910932687362.0257630671.01782412.0888421000000000.0
38Siacoin (SC)0.01↘-0.75%↗1.92%↘-7.33%0.0000010137426483725.0248602413.03633998.8793None
39Steem (STEEM)0.83↘-0.26%↘-1.31%↘-2.4%0.0001266297312528.0233032447.01055038.39879None
40Verge (XVG)0.01↘-0.09%↘-1.71%↘-8.98%0.0000021815172086051.0216909323.03120505.7001716555000000.0
41Basic Attention Token (BAT)0.21↘-0.18%↑10.81%↑17.06%0.000031501500000000.0206808135.012913577.8723None
42Waves (WAVES)2.01↘-0.12%↘-0.01%↘-4.77%0.00030553100000000.0200601522.05620754.17326None
43Pundi X (NPXS)0.0↗0.4%↗0.73%↘-1.41%0.00000024280255193861198613411.02136629.14344None
44Bytom (BTM)0.18↗0.55%↗0.83%↘-2.0%0.000027511407000000.0181047771.039014098.3146None
45Electroneum (ETN)0.02↘-1.56%↘-9.85%↓-15.21%0.000003158131879726.0168138410.01382943.8213521000000000.0
46Metaverse ETP (ETP)3.19↗0.04%↗1.06%↘-2.23%0.0004865856609057.0167964037.04429814.36645100000000.0
47TrueUSD (TUSD)1.02↘-0.05%↘-0.67%↗1.75%0.00015607158479569.0162395576.017346759.3535None
48Holo (HOT)0.0↘-0.82%↘-3.14%↘-4.4%0.00000017177619433541147620101.05151630.77607None
49Golem (GNT)0.15↗0.34%↘-0.49%↘-3.89%0.000023081000000000.0145338638.0868226.65366None
50Stratis (STRAT)1.42↘-0.23%↘-2.88%↘-4.46%0.0002157599055962.0140319246.0634195.614147None
51Komodo (KMD)1.26↗2.33%↗4.6%↑12.77%0.00019175110135042.0138658240.04285708.35321None
52Augur (REP)12.58↘-0.29%↗1.12%↘-4.04%0.0019162411000000.0138396893.01353283.21474None
53Status (SNT)0.04↗0.01%↗0.16%↘-5.21%0.000005556804870174.0126569669.01260051.81069None
54Populous (PPT)3.38↗0.8%↗0.06%↘-5.66%0.0005151153252246.0125149831.0580385.53811953252246.0
55Chainlink (LINK)0.36↘-0.31%↗4.11%↗5.54%0.000054151000000000.0124429556.02973961.41451None
56Cryptonex (CNX)2.17↗0.3%↗0.13%↗2.01%0.00033114106957317.0120684322.07735989.7211210000000.0
57Ardor (ARDR)0.12↘-0.03%↗1.06%↗0.12%0.00001777998999495.0116558100.01099311.73954998999495.0
58Waltonchain (WTC)2.89↘-0.71%↘-1.62%↓-11.17%0.0004398570000000.0115935118.01311388.91468100000000.0
59Wanchain (WAN)1.01↗0.18%↗1.36%↘-6.3%0.00015327210000000.0106821890.02482898.73482None
60Aion (AION)0.44↘-0.94%↘-3.15%↘-0.41%0.00006635465934587.0105772959.02731288.09299None
61KuCoin Shares (KCS)1.14↘-0.41%↘-0.6%↗2.76%0.00017322180730576.0103190055.075361.3894066None
62IOST (IOST)0.01↘-0.34%↗0.67%↘-5.39%0.0000018421000000000.0101697848.03930113.24003None
63ETERNAL TOKEN (XET)1.66↗9.57%↓-10.3%↘-9.6%0.00025291200000000.0100364521.0554307.283271None
64Mithril (MITH)0.25↘-0.32%↗0.2%↘-9.99%0.000038511000000000.097943190.08942648.62157None
65CyberMiles (CMT)0.12↘-0.99%↗1.52%↘-4.43%0.000018881000000000.094761392.023529912.1137None
66ReddCoin (RDD)0.0↘-0.73%↘-2.63%↘-8.84%0.0000004928808713174.092727891.0581846.770255None
67Aurora (AOA)0.03↘-1.34%↘-0.48%↗5.74%0.0000039310000000000.091334775.0759528.343276None
68DigixDAO (DGD)44.31↘-0.38%↘-6.48%↗8.82%0.006748132000000.088613082.04339792.3252None
69Loopring (LRC)0.11↘-0.36%↗1.51%↘-2.48%0.000017051374955752.088322848.01831110.84405None
70GXChain (GXS)1.47↘-0.62%↘-4.34%↘-1.16%0.00022375100000000.088146954.02473863.87705100000000.0
71MaidSafeCoin (MAID)0.19↘-0.07%↗1.0%↓-13.11%0.00002902452552412.086231793.0756748.913439None
72aelf (ELF)0.33↘-0.12%↗0.88%↘-4.63%0.00005064280000000.083129984.04492478.275191000000000.0
73Digitex Futures (DGTX)0.12↘-1.1%↘-4.51%↑36.55%0.000017941000000000.082439087.01368999.51498None
74Huobi Token (HT)1.63↗0.08%↘-0.35%↘-8.58%0.00024784500000000.081361649.07305500.37625None
75HyperCash (HC)1.86↘-0.03%↘-1.58%↓-16.55%0.0002833443529781.080979119.0307474.58652684000000.0
76Ark (ARK)0.75↘-0.08%↗4.12%↗1.56%0.00011459137007318.079565874.0708942.544844None
77Dentacoin (DCN)0.0↗1.08%↗0.83%↓-11.6%0.00000004196317341616979212397.0546070.6100628000000000000
78MOAC (MOAC)1.25↘-0.39%↘-1.9%↓-21.91%0.00019093151205864.078302762.0278853.510809None
79QASH (QASH)0.22↘-0.38%↘-0.7%↗1.03%0.000033681000000000.077402400.0323264.753972None
80Nebulas (NAS)1.69↗0.55%↘-0.94%↓-15.77%0.00025804100000000.077086417.02290662.70092100000000.0
81Loom Network (LOOM)0.13↗0.06%↗2.06%↗8.54%0.000019271000000000.076008914.03441831.39248None
82MonaCoin (MONA)1.2↘-0.18%↘-1.34%↘-2.92%0.0001820363011450.075310378.0357013.904946None
83FunFair (FUN)0.01↘-0.16%↘-0.71%↘-6.15%0.0000022110999873621.075157945.01604692.10966None
84Elastos (ELA)9.71↘-0.59%↗8.75%↑10.29%0.0014790533647865.074991208.03728990.10718None
85Bancor (BNT)1.3↘-0.06%↗0.85%↓-11.95%0.0001986777945794.074972763.02407537.23969None
86Decentraland (MANA)0.07↗0.07%↘-0.11%↘-4.15%0.000010782644403343.074360771.02307949.47936None
87Horizen (ZEN)14.45↘-0.62%↗9.36%↘-7.98%0.002200994949988.071532861.01156010.9826921000000.0
88PIVX (PIVX)1.26↘-1.06%↑10.38%↑15.55%0.0001915656781166.071413830.02572889.70309None
89Dropil (DROP)0.0↘-0.25%↗1.48%↘-5.06%0.0000004830000000000.070874668.0292345.621352None
90Power Ledger (POWR)0.18↗0.8%↗3.17%↗1.14%0.000026691000000000.067834670.04087062.12678None
91Crypto.com (MCO)4.27↘-0.1%↘-0.64%↘-8.15%0.0006498331587682.067386359.0597226.041868None
92RChain (RHOC)0.17↘-1.41%↘-4.12%↓-19.48%0.00002619870663574.066532901.0590275.2012741000000000.0
93Theta Token (THETA)0.09↘-1.27%↗0.51%↘-6.33%0.000013921000000000.064413713.01298352.57033None
94TenX (PAY)0.58↘-0.87%↗0.53%↘-9.28%0.00008865205218256.063649770.0504984.771278None
95Dai (DAI)1.01↗0.23%↗0.12%↗1.4%0.0001542362681123.063473484.03135950.18218None
96WAX (WAX)0.07↗0.69%↘-0.19%↘-4.75%0.000009921850000000.060885757.0145993.383249None
97Nxt (NXT)0.06↘-0.74%↘-1.42%↘-8.05%0.00000926998999942.060706750.01166564.691791000000000.0
98Polymath (POLY)0.2↘-1.19%↗2.17%↘-4.32%0.000030631000000000.057301075.01405087.18568None
99QuarkChain (QKC)0.07↗0.72%↗4.3%↑16.61%0.0000108010000000000.056840594.05068945.98481None
100MobileGo (MGO)0.57↘-0.98%↗8.36%↑52.28%0.00008614100000000.056557123.09116952.02713None
101ZCoin (XZC)9.81↘-0.24%↗2.02%↘-1.08%0.00149395757841.056476346.0879645.61280321400000.0
102Kyber Network (KNC)0.41↗0.25%↘-1.42%↗1.94%0.00006255215625349.055085027.02166440.48291None
103Mixin (XIN)122.99↘-1.05%↘-2.62%↘-9.14%0.018731351000000.054573051.010933.8500716None
104Paxos Standard Token (PAX)1.02↗0.05%↘-0.8%↗1.02%0.0001548554173926.054533331.019215057.0822None
105Syscoin (SYS)0.1↗0.19%↗1.3%↗6.38%0.00001502541796927.053429096.0422980.35398888000000.0
106Gas (GAS)5.27↘-0.42%↗1.16%↘-9.73%0.000801917190378.053326886.0717078.230767100000000.0
107Bitcoin Private (BTCP)2.58↘-1.44%↗2.29%↘-5.64%0.0003936820524490.053051618.0111228.29330321000000.0
108Nexo (NEXO)0.09↘-0.91%↘-1.99%↓-12.21%0.000014311000000000.052608761.02112850.15092None
109Odyssey (OCN)0.01↘-1.14%↗5.54%↗8.46%0.0000016910000000000.052600887.04518827.02662None
110Genesis Vision (GVT)11.99↘-0.58%↗0.86%↗1.65%0.001825554436644.050285076.02077940.73301None
111Ravencoin (RVN)0.02↗1.28%↑20.83%↑63.28%0.000003742038580000.050092574.011150740.274621000000000.0
112Everipedia (IQ)0.01↗0.19%↗0.3%↘-1.58%0.0000014810000000000.048170137.0453475.82843910000000000.0
113Noah Coin (NOAH)0.0↘-0.95%↘-0.26%↓-46.89%0.0000002291584000000.048115740.0545952.753496None
114SALT (SALT)0.58↘-0.39%↗3.09%↘-5.85%0.00008812120000000.048053822.01774832.62238None
115Storj (STORJ)0.35↘-0.32%↘-3.19%↑26.81%0.00005344424999998.047641767.01884552.96375None
116Cortex (CTXC)0.31↘-1.17%↗4.29%↘-6.22%0.00004794299792458.047149689.02883425.70049None
117Nuls (NULS)1.15↗0.05%↗0.26%↘-6.63%0.0001749640000000.045949241.01606852.09794None
118Dragonchain (DRGN)0.19↘-0.2%↘-4.64%↓-12.05%0.00002918433494437.045677079.0504950.881383None
119Enigma (ENG)0.6↘-0.16%↘-1.11%↘-5.94%0.00009164150000000.045029618.01696974.93084None
120Civic (CVC)0.13↘-0.4%↗1.31%↗5.86%0.000019751000000000.044440492.02221444.12317None
121Nectar (NEC)0.54↘-0.05%↗7.91%↗1.53%0.000081641007949847.044143991.07233.55414587None
122Kin (KIN)0.0↘-0.07%↘-0.76%↓-11.14%0.0000000091000000000000043794665.0156984.910865None
123Request Network (REQ)0.06↘-1.41%↑12.16%↑30.45%0.00000908999988629.043273436.02418101.51666None
124Substratum (SUB)0.11↗0.09%↘-1.22%↘-7.16%0.00001644472000000.041351320.0599603.245986None
125Emercoin (EMC)0.98↘-0.82%↗2.37%↘-1.44%0.0001492442118422.041269655.0509220.500603None
126Veritaseum (VERI)19.84↘-2.2%↘-5.37%↗9.46%0.00302186100000000.040408674.0929724.319724None
127Nexus (NXS)0.69↗0.05%↘-0.24%↓-11.61%0.000104958447015.040254320.0682966.504784None
128Gifto (GTO)0.08↘-0.5%↗3.73%↗2.21%0.000011481000000000.040083805.022795053.9285None
129Groestlcoin (GRS)0.55↘-0.97%↗0.38%↘-2.45%0.0000841371103314.039273822.02142703.94476105000000.0
130Revain (R)0.14↗1.67%↗5.21%↗6.23%0.00002078484450000.038816687.02660112.25757484450000.0
131Dent (DENT)0.0↗0.62%↗0.46%↘-1.72%0.0000003410000000000038384013.01809771.57372None
132WaykiChain (WICC)0.22↘-0.83%↘-0.64%↘-1.49%0.00003391210000000.037824850.01662146.85684None
133Enjin Coin (ENJ)0.05↘-0.28%↗0.06%↘-6.78%0.000007531000000000.037617356.0937722.168351None
134Bibox Token (BIX)0.36↘-0.09%↘-0.48%↓-11.43%0.00005534267941449.037184805.089152661.3381None
135Skycoin (SKY)3.71↘-0.66%↘-2.82%↓-10.54%0.0005658125000000.037149714.0600256.579228100000000.0
136BridgeCoin (BCO)1.38↘-2.13%↗3.21%↓-11.66%0.0002094927000000.037136609.0120401.40314227000000.0
137Linkey (LKY)0.74↘-0.09%→-0.0%↘-1.12%0.0001129195000000.037064803.063942.040315None
138Factom (FCT)4.21↗0.14%↘-1.43%↘-4.28%0.0006418745102.036804940.053499.6807138None
139Iconomi (ICN)0.37↘-0.24%↗0.52%↗2.11%0.0000562998930340.036565716.0475330.434936None
140Storm (STORM)0.01↘-0.99%↘-0.02%↘-7.91%0.0000011910000000000.034969231.0759418.090972None
141Bread (BRD)0.39↘-0.05%↗4.96%↗3.1%0.0000589988862718.034368776.0445311.184109None
142Wagerr (WGR)0.19↘-0.19%↘-2.22%↓-10.61%0.00002832198360471.034021466.016481.4597082None
143Vertcoin (VTC)0.72↘-0.54%↗3.82%↗6.01%0.0001095246443000.033395414.0356958.74735784000000.0
144iExec RLC (RLC)0.41↘-0.31%↘-0.75%↘-0.46%0.0000630486999785.033144154.0424153.801758None
145Moeda Loyalty Points (MDA)1.68↗0.25%↓-17.0%↑38.07%0.0002560319628888.032997084.027419707.2814None
146Centrality (CENNZ)0.04↘-0.21%↗5.78%↘-0.66%0.000006261200000000.032818885.033778.1335183None
147BHPCash (BHPC)1.16↗0.8%↗2.45%↘-0.46%0.00017685100000000.032755895.08751989.52406None
148Matrix AI Network (MAN)0.22↘-0.83%↘-1.78%↘-6.05%0.00003324250000000.032739511.04922764.358261000000000.0
149Ethos (ETHOS)0.39↘-1.64%↗7.32%↑18.15%0.00005998222295208.032153340.02216620.56389None
150Cindicator (CND)0.02↘-1.71%↗6.54%↘-1.3%0.000003382000000005.032070325.0771801.246981None
151Telcoin (TEL)0.0↘-0.85%↘-1.92%↓-20.17%0.0000001410000000000031945841.063326.6183376None
152Ignis (IGNIS)0.04↘-0.23%↘-0.11%↘-1.11%0.00000613999449694.030626395.0260701.417059999449694.0
153Eidoo (EDO)1.01↘-0.46%↘-1.29%↘-8.12%0.0001541790208328.029620103.0271898.422568None
154Tokenomy (TEN)0.15↘-1.14%↘-0.84%↘-4.27%0.00002249200000000.029529906.07233212.13475None
155THEKEY (TKY)0.01↗5.47%↗7.38%↘-8.75%0.000000879795844687.029007129.0163926.2889None
156Pillar (PLR)0.11↘-1.57%↘-8.54%↘-5.78%0.00001701800000000.028971783.024191.4399502None
157Santiment Network Token (SAN)0.46↗0.12%↗0.67%↓-10.1%0.0000701083337000.028841666.0218418.486854None
158Scry.info (DDD)0.07↘-0.25%↘-0.29%↓-16.92%0.000009951000000000.028757726.0474792.047555None
159Raiden Network Token (RDN)0.56→-0.0%↗0.62%↗1.03%0.00008499100000000.027995378.0532292.747843None
160Byteball Bytes (GBYTE)41.83↗0.39%↘-3.1%↓-16.18%0.006370931000000.027725344.080097.375496None
161Quantstamp (QSP)0.04↗0.51%↘-6.94%↑17.64%0.00000672976442388.027218599.03348823.18918None
162Vitae (VITAE)3.15↘-1.8%↘-1.6%↑153.5%0.00048058554684.026988496.0102365.19668None
163High Performance Blockchain (HPB)0.72↘-0.23%↗0.58%↘-8.2%0.0001101100000000.026965089.02932879.50002None
164Nucleus Vision (NCASH)0.01↘-0.1%↗2.32%↘-4.86%0.0000007710000000000.026911808.01630670.37541None
165ODEM (ODE)0.12↘-0.01%↗3.1%↓-16.08%0.00001876268946131.026854161.05247.47943557None
166SingularityNET (AGI)0.05↘-0.71%↗1.63%↗6.86%0.000007531000000000.026677324.0612394.935429None
167Neblio (NEBL)1.95↘-0.3%↗2.66%↘-5.54%0.0002973814382910.026618490.0227107.788585None
168CRYPTO20 (C20)0.66↘-0.45%↘-1.49%↘-9.06%0.0000999140656082.026448469.064971.5466386None
169Bluzelle (BLZ)0.14↘-0.28%↗7.13%↗1.47%0.00002074500000000.026228252.02442445.97167None
170GoChain (GO)0.04↗0.21%↘-2.28%↑21.86%0.000006331018650590.025971114.03113798.70249None
171TomoChain (TOMO)0.47↗0.38%↘-0.15%↓-10.14%0.00007143100000000.025792902.01664940.95692None
172Credo (CREDO)0.05↗3.55%↓-20.74%↘-4.93%0.000007071374729257.025515563.03686.25349355None
173Zipper (ZIP)0.0↘-0.43%↘-2.74%↓-26.47%0.0000002410000000000025325699.01790261.93667None
174Streamr DATAcoin (DATA)0.04↗0.63%↗4.79%↗3.17%0.00000566987154514.025185798.01017270.17426None
175Endor Protocol (EDR)0.04↘-1.18%↘-1.79%↘-8.68%0.000006231469218788.025167413.0737347.947645None
176Ambrosus (AMB)0.17↘-0.52%↗3.8%↗5.89%0.00002638361477438.025041447.0333466.284909None
177SmartMesh (SMT)0.02↘-0.74%↘-1.16%↘-4.68%0.000002703141592653.025035205.0160054.518852None
178Mainframe (MFT)0.01↘-0.03%↗1.09%↘-2.39%0.0000010910000000000.024642735.03107672.84824None
179Time New Bank (TNB)0.01↘-0.69%↗1.58%↘-3.47%0.000001524515707418.024485944.01828372.65022None
180USD//Coin (USDC)1.02↘-0.15%↘-0.86%↗1.27%0.0001554833538975.024309153.01993531.40716None
181NavCoin (NAV)0.38↘-2.07%↗4.97%↑13.37%0.0000582363492617.024273430.02702106.97433None
182IoTeX (IOTX)0.02↗2.6%↘-1.75%↑24.89%0.0000027610000000000.024107122.01221938.0217None
183Po.et (POE)0.01↘-0.96%↗1.01%↘-1.89%0.000001543141592653.024089144.0636601.486614None
184Crypterium (CRPT)0.3↘-0.09%↘-2.53%↘-2.6%0.0000456199983577.023893728.01766110.59168None
185Peercoin (PPC)0.95↗0.5%↗0.27%↗1.85%0.0001453825002274.023865540.0170563.138993None
186Fusion (FSN)0.8↘-0.15%↗2.7%↓-15.98%0.0001214857344000.023693079.0383688.633498None
187Cryptaur (CPT)0.0↘-0.95%↑10.14%↑74.66%0.0000004927662180148.023583519.0310243.150878None
188BnkToTheFuture (BFT)0.04↘-1.34%↗1.57%↘-3.66%0.000005701000000000.023562311.0146327.023864None
189SmartCash (SMART)0.02↘-0.45%↗0.1%↘-0.83%0.000003391654817331.023424223.0189926.7023655000000000.0
190BOScoin (BOS)0.05↘-1.22%↘-4.07%↑17.68%0.00000780500000000.023397179.033049.4582159None
191Storiqa (STQ)0.0↘-0.37%↗2.96%↘-4.95%0.0000003611287544272.023198061.0816881.100778None
192POA Network (POA)0.11↘-2.85%↘-5.85%↑19.2%0.00001600257705446.023093156.011310370.3347None
193bitCNY (BITCNY)0.15↗0.11%↗0.21%↗2.17%0.00002262152154000.022598080.015658056.407None
194Metal (MTL)0.71↘-1.55%↘-1.78%↗3.57%0.0001082866588888.022424949.02024059.60952None
195Gnosis (GNO)20.29↗0.14%↘-0.27%↘-3.46%0.0030908210000000.022416033.0164735.251268None
196Ruff (RUFF)0.02↘-0.28%↘-1.56%↘-9.64%0.000003561840000000.021759144.0958031.395641None
197Propy (PRO)0.38↘-0.39%↗0.64%↗7.1%0.00005780100000000.021633744.01283901.57999None
198Ubiq (UBQ)0.51↘-0.62%↘-1.66%↗2.46%0.0000772442609099.021609885.075839.5959579None
199Jibrel Network (JNT)0.13↘-0.17%↗3.99%↗1.18%0.00001952200000000.021222834.01623284.90634None
200All Sports (SOC)0.01↘-0.07%↘-0.3%↘-8.08%0.000002201500000000.021154856.0468073.697507None
201Dignity (DIG)0.04↗0.87%↑16.31%↑19.72%0.000006153000000000.021129673.0206509.237637None
202DATA (DTA)0.0↘-0.7%↗0.06%↓-15.83%0.0000004511500000000.021046067.01289458.7323611500000000.0
203ARBITRAGE (ARB)4.82↘-1.11%↗2.72%↗9.1%0.000734768761815.021029483.037771.0765455None
204DigitalNote (XDN)0.0↗0.7%↗0.32%↘-8.55%0.000000466928822446.020926741.0382551.3687498589869056.0
205OneRoot Network (RNT)0.08↘-0.3%↗0.54%↓-11.13%0.00001280400000000.020812694.066796.4625796None
206Credits (CS)0.14↘-0.69%↘-0.18%↓-13.09%0.00002190249471071.020753384.0912131.525023None
207Aragon (ANT)0.73↘-0.15%↘-0.65%↓-10.2%0.0001116339609524.020726101.0133843.308232None
208SpankChain (SPANK)0.07↘-0.08%↗5.5%↘-9.75%0.000010451000000000.020582198.01658.29900784None
209TrueChain (TRUE)0.44↗0.17%↘-6.03%↓-19.29%0.00006686100000000.020391040.0437591.890098None
210Bitcoin Interest (BCI)1.11↘-5.76%↓-32.85%↗3.61%0.0001689518326892.020329524.03781.9146619922300000.0
211Modum (MOD)0.95↘-2.22%↘-5.89%↑37.07%0.0001445427266200.020181438.06367000.1797827266200.0
212MediBloc [ERC20] (MEDX)0.01↘-0.2%↘-2.72%↘-6.67%0.0000009710000000000.020141932.02741781.35002None
213Bottos (BTO)0.04↘-0.73%↘-3.78%↘-6.56%0.000005951000000000.019912277.0507126.00638None
214SONM (SNM)0.06↗0.16%↗1.36%↘-2.28%0.00000840444000000.019834223.0265819.814868None
215Achain (ACT)0.03↗1.41%↘-1.74%↓-12.75%0.000004231000000000.019802066.0513730.6892721000000000.0
216OST (OST)0.05↘-0.09%↘-4.71%↗8.11%0.00000718800000000.019779012.02795431.4261None
217TokenPay (TPAY)1.26↘-1.13%↘-1.62%↓-12.62%0.0001919219543391.019669887.0189425.97850725000000.0
218Blocknet (BLOCK)3.64↗1.19%↘-2.62%↓-16.68%0.000553655383568.019569906.064560.6983251None
219Arcblock (ABT)0.21↗1.43%↘-0.16%↘-4.06%0.00003169186000000.019545313.03083231.83143None
220Apollo Currency (APL)0.0↘-4.02%↘-9.37%↓-16.07%0.0000002021165096531.019445777.035487.5653973None
221SaluS (SLS)19.22↘-1.18%↘-1.51%↗7.85%0.002926841011458.019437075.041688.3162228None
222WhiteCoin (XWC)0.08↘-0.39%↗2.96%↘-7.81%0.00001184249881624.019430412.079111.2425176None
223TTC Protocol (TTC)0.07↗0.01%↑15.16%↑15.58%0.000010761000000000.019355916.01890935.00398None
224Einsteinium (EMC2)0.09↗0.29%↘-2.4%↗9.9%0.00001348217743389.019277651.0291313.439446None
225ProximaX (XPX)0.0↘-0.42%↗2.58%↘-7.62%0.000000489000000000.019167706.02253149.80928None
226Safe Exchange Coin (SAFEX)0.01↗4.44%↘-4.41%↗4.96%0.000001872147483647.018946318.014185.41106992147483647.0
227MediShares (MDS)0.02↘-0.55%↘-2.9%↓-13.37%0.000002782000000000.018840272.063803.3772105None
228PCHAIN (PAI)0.03↘-0.14%↗1.98%↑21.66%0.000003822100000000.018617836.01963576.77307None
229Particl (PART)2.3↘-0.18%↗0.19%↓-10.74%0.000350169065480.018552126.0133721.001879None
230BitBay (BAY)0.02↘-0.26%↘-4.4%↗1.1%0.000002761012146906.018328226.080540.3776296None
231DEW (DEW)0.18↘-0.2%↘-0.34%↑29.12%0.00002677200000000.018148746.024177.1218359None
232Trade Token (TIO)0.2↗0.88%↗2.41%↗8.62%0.00003067223534823.018108972.058853.6455589None
233Cube (AUTO)0.0↘-0.16%↘-0.44%↗0.24%0.000000407200000000.017984107.0630556.373133None
234Game.com (GTC)0.02↘-0.24%↘-0.51%↘-8.71%0.000003582000000000.017875650.02379120.23874None
235Cosmo Coin (COSM)0.03↗0.82%↗3.18%↓-15.29%0.00000472973000000.017671453.0933741.505714None
236Buggyra Coin Zero (BCZERO)0.02↘-1.97%↓-16.18%↑12.93%0.0000025810000000000.017478789.024460.0087933None
237BLOCKv (VEE)0.01↘-0.17%↘-6.85%↓-15.51%0.000001313646271241.017289986.089610.1626182None
238SingularDTV (SNGLS)0.03↗1.2%↗3.31%↑17.27%0.000004381000000000.017270327.0545486.51245None
239Genaro Network (GNX)0.05↘-0.23%↘-0.18%↘-8.38%0.00000738675000000.017264572.01292389.9558None
240SIRIN LABS Token (SRN)0.08↘-4.01%↘-2.36%↓-14.3%0.00001145573145073.017232040.0741016.500458None
241ETHLend (LEND)0.02↘-0.25%↗0.98%↘-9.35%0.000002351299999942.017000716.0305052.666989None
242ZClassic (ZCL)3.34↗1.12%↗0.71%↘-4.91%0.00050895074950.016957066.0111282.82939621000000.0
243HorusPay (HORUS)0.02↑13.23%↑29.98%↑32.34%0.000002961200000000.016945466.05025.173708431200000000.0
244Republic Protocol (REN)0.03↘-0.34%↗0.93%↘-5.85%0.000004261000000000.016733241.0111199.480134None
245Burst (BURST)0.01↘-5.12%↘-5.95%↓-12.45%0.000001271991679052.016671706.028313.76542832158812800.0
246CyberVein (CVT)0.02↘-5.43%↘-5.0%↘-4.05%0.000002392147483648.016613506.0112706.737679None
247Global Currency Reserve (GCR)0.16↘-0.21%↘-3.61%↓-33.4%0.00002412104849857.016604641.025196.8535834None
248UTRUST (UTK)0.04↘-0.02%↘-2.87%↘-3.53%0.00000554500000000.016368159.0158882.264498None
249Content Neutrality Network (CNN)0.0↘-0.06%↘-2.69%↘-8.14%0.0000000610000000000016316945.0611802.355802None
250Aston (ATX)0.02↗1.11%↘-2.19%↘-7.13%0.000003011000000000.016294685.024234.6529114None
251Asch (XAS)0.17↘-0.27%↘-1.2%↘-2.61%0.00002651114855331.016251500.0507151.948187None
252PRIZM (PZM)0.26↘-3.65%↘-7.76%↑56.7%0.0000396761521191.016022770.010480.22695986000000000.0
253eosDAC (EOSDAC)0.02↘-0.49%↘-1.73%↘-4.87%0.000003661200000000.015859037.0164421.904066None
254Steem Dollars (SBD)1.03↗0.58%↗1.73%↗5.18%0.0001573815068321.015570704.03258750.57882None
255AdEx (ADX)0.21↘-0.29%↘-3.34%↗2.4%0.00003227100000000.015556369.01562933.86558100000000.0
256Gold Bits Coin (GBC)0.15↑38.37%↑45.81%%0.000022201000000000.015445948.051361.06800631000000000.0
257VITE (VITE)0.04↗0.12%↘-1.7%↓-13.49%0.000005541000000000.015196736.0768408.359201None
258DMarket (DMT)0.3↗0.3%↗0.24%↑47.43%0.0000460656921773.015187870.02120719.17622None
259Viacoin (VIA)0.65↗1.0%↗2.85%↗5.08%0.0000995023096856.015088278.0290358.5278323176392.0
260Litecoin Cash (LCC)0.03↘-0.33%↘-1.55%↘-2.96%0.00000388590906207.015068565.095002.2667673840000000.0
261APIS (APIS)0.0↘-0.19%↘-5.59%↓-24.11%0.000000479520000000.015034545.06280495.21917None
262Unobtanium (UNO)75.33↘-0.08%↘-1.84%↑11.81%0.01147307199382.015019270.04392.55030458None
263Rotharium (RTH)4.44↗0.03%↗1.46%↗4.34%0.000676375207470.014909300.039711.4993764None
264Rock (RKT)0.03↗0.13%↘-0.59%↓-10.95%0.00000478900000000.014844168.0550652.781614None
265IoT Chain (ITC)0.24↗0.49%↘-0.83%↓-12.38%0.00003594100000000.014775096.0997847.534991None
266district0x (DNT)0.02↗0.16%↗0.35%↗0.38%0.000003741000000000.014723741.0417244.021916None
267Nexty (NTY)0.0↘-0.22%↘-7.47%↓-12.62%0.0000000218000000000014639687.0120498.330908180000000000
268WePower (WPR)0.03↘-0.03%↘-3.62%↘-3.24%0.00000452745248183.014629055.0474615.783813None
269Lympo (LYM)0.02↗0.83%↗6.09%↘-0.81%0.00000296999999999.014627334.03254711.42054None
270Edgeless (EDG)0.15↘-0.51%↘-3.15%↘-9.16%0.00002325132046997.014597679.098805.4803944None
271Selfkey (KEY)0.01↗1.01%↗2.01%↓-13.12%0.000000915999999954.014563118.01231832.61698None
272Dynamic Trading Rights (DTR)0.01↘-0.17%↑12.54%↗9.33%0.000001813750000000.014464059.02672.56528539None
273NAGA (NGC)0.24↘-5.49%↘-5.15%↓-13.21%0.0000371777910266.014451647.037530.8771505None
274VIBE (VIBE)0.07↗0.44%↘-1.02%↘-4.47%0.00001099267000000.014440614.0678570.477585None
275WaBi (WABI)0.28↘-1.19%↗8.91%↑31.55%0.00004218100000000.014394314.02498817.64661None
276SophiaTX (SPHTX)0.07↘-2.4%↘-2.17%↓-14.49%0.00001124350000000.014261613.0336745.431318None
277IHT Real Estate Protocol (IHT)0.03↘-3.44%↘-3.65%↗7.83%0.00000395996491162.014147453.03574118.70795None
278Wings (WINGS)0.16↘-0.3%↘-4.91%↗4.46%0.00002387100000000.014061101.0821885.351832None
279STASIS EURS (EURS)1.14↗0.53%↘-0.96%↗0.05%0.0001741512291000.014054048.016049.0850401None
280FuzeX (FXT)0.02↗3.81%↑48.07%↘-9.7%0.000002821087156610.014038924.0289247.337045None
281INS Ecosystem (INS)0.46↘-0.51%↗3.07%↑12.24%0.0000704050000000.014006812.01571416.75286None
282KickCoin (KICK)0.03↘-6.15%↘-7.84%↑18.93%0.00000402566718624.013945218.04443048.10027None
283TokenClub (TCT)0.03↗0.08%↗0.39%↘-7.71%0.000004381000000000.013847162.095288.4704774None
284Primecoin (XPM)0.55↘-2.12%↘-2.33%↘-4.82%0.0000834825248451.013839055.0169290.640375None
285Tierion (TNT)0.03↘-1.78%↑10.63%↑12.79%0.000004891000000000.013762010.03082521.43424None
286AirSwap (AST)0.09↘-0.05%↗3.83%↘-0.66%0.00001393500000000.013718111.0639060.263625None
287Ripio Credit Network (RCN)0.03↘-0.36%↗0.88%↘-9.09%0.00000418999942647.013560295.0509221.180723None
288Bitcore (BTX)0.83↘-0.4%↘-2.26%↘-2.31%0.0001260817237659.013557563.042802.097005921000000.0
289DAPS Token (DAPS)0.0↑13.15%↗4.6%↓-11.04%0.0000000560000000000.013373903.0122329.588224None
290XYO Network (XYO)0.0↘-0.09%↗4.88%↘-5.96%0.0000004314198847000.013288731.014310.2313295None
291BABB (BAX)0.0↘-0.36%↘-0.83%↓-23.08%0.0000001050000000000.013272652.070866.809893None
292CloakCoin (CLOAK)2.52↗0.05%↗3.15%↗8.71%0.000383765202962.013109653.01063061.80376None
293BitKan (KAN)0.0↗0.05%↘-0.92%↘-9.59%0.0000007010000000000.012883645.01046183.49538None
294FairCoin (FAIR)0.24↘-0.28%↓-17.28%↑30.28%0.0000368053193831.012852672.03276.56945957None
295NIX (NIX)0.31↘-0.13%↗4.84%↘-0.95%0.0000468641683626.012824377.0155468.495077102500000.0
296Quant (QNT)1.29↘-0.04%↗1.33%↘-0.7%0.0001968914612493.012639128.053084.8335717None
297TaTaTu (TTU)0.13↘-0.07%↘-4.29%↓-11.84%0.0000199010000000000.012637274.0123219.899326None
298Electra (ECA)0.0↗4.72%↘-2.21%↓-12.65%0.0000000729182853402.012523146.052366.015823730000000000.0
299QLC Chain (QLC)0.05↘-0.15%↗2.46%↓-13.46%0.00000793600000000.012497007.0478307.202068None
300Refereum (RFR)0.01↘-0.1%↘-0.84%↑15.62%0.000000805000000000.012480300.01506944.59973None
301Cred (LBA)0.04↘-0.53%↗2.94%↘-5.91%0.000006061000000000.012476768.01409887.11798None
302Metronome (MET)1.46↗1.54%↘-0.02%↗4.29%0.000222910331200.012471346.0123488.570676None
303PACcoin ($PAC)0.0↘-0.47%↘-0.82%↘-0.35%0.000000395249517736.012447432.039446.1913231100000000000
304Boolberry (BBR)1.02↗1.53%↑18.25%↑31.51%0.0001551912191379.012422156.033110.864402518450000.0
305XTRABYTES (XBY)0.03↘-0.21%↘-1.47%↘-7.01%0.00000437650000000.012343313.04633.22174121650000000.0
306CasinoCoin (CSC)0.0↘-0.2%↓-13.09%↘-0.02%0.0000000539999999905.012328387.0825.124588649None
307Moss Coin (MOC)0.07↗2.79%↑66.14%↑97.66%0.00001105500000000.012258009.0919681.078688None
308Docademic (MTC)0.05↑13.45%↑59.45%↑30.85%0.00000700850000000.012144944.01120591.75147None
309Primas (PST)0.23↘-1.68%↓-16.38%↓-12.08%0.00003505101342466.012125048.06235505.90557None
310Linda (LINDA)0.0↘-0.33%↘-0.2%↘-8.6%0.0000001711373384497.012096578.019559.376178430000000000.0
311Smartlands (SLT)2.37↘-0.02%↗3.6%↑26.47%0.000360957186785.012088776.0244724.292195None
312TokenCard (TKN)0.49↘-0.13%↗0.19%↑36.18%0.0000751839406760.011969539.090810.5934057None
313LGO Exchange (LGO)0.09↗0.02%↘-5.51%↓-11.01%0.00001426217698062.011921710.036347.4026974None
314Delphy (DPY)0.26↗1.51%↑15.25%↑24.41%0.00003904100000000.011919702.01609218.90531None
315Quantum Resistant Ledger (QRL)0.23↗0.54%↗3.34%↗8.93%0.0000347965000000.011877333.0140092.403337105000000.0
316GameCredits (GAME)0.17↘-0.3%↗0.58%↘-6.81%0.0000255069306588.011601630.065444.769128884000000.0
317Loki (LOKI)0.4↘-1.61%↗7.42%↘-5.25%0.0000612133844283.011528659.0121052.321689None
318LoyalCoin (LYL)0.0↘-0.32%↘-8.95%↓-10.24%0.000000359000000000.011454140.0883223.120883None
319Red Pulse Phoenix (PHX)0.01↘-0.17%↗1.01%↘-1.63%0.000002101362278592.011448737.0756698.307961None
320Hydro (HYDRO)0.0↘-0.04%↘-4.98%↘-8.89%0.0000006011111111111.011426680.0421012.385445None
321MediBloc [QRC20] (MED)0.0↗0.98%↘-1.22%↘-7.63%0.000000584097545844.011388552.049863.793207410000000000.0
322LEOcoin (LEO)0.11↗0.15%↘-1.19%↘-2.41%0.00001697110100629.011335838.01293917.106811000000000.0
323ALQO (XLQ)0.2↘-0.11%↘-1.41%↘-9.22%0.0000299557512660.011289867.09391.4192212357879300.0
324ION (ION)0.53↘-0.68%↗1.37%↓-17.17%0.0000805127110430.011212488.025569.9506986None
325bitUSD (BITUSD)1.02↗0.07%↘-0.32%↗1.76%0.0001546511035900.011205446.0134896.253417None
326SCRL (SCRL)0.08↘-0.77%↑23.97%↑15.72%0.000011931000000000.011148315.042006.3407592None
327CPChain (CPC)0.03↘-0.29%↘-1.6%↓-16.63%0.00000447999999999.011045653.040799.7518037None
328Swarm (SWM)0.18↘-1.67%↘-6.35%↓-15.84%0.00002726100000000.010975891.045999.459643None
329Zeepin (ZPT)0.02↗0.42%↘-2.78%↘-3.51%0.000003291000000000.010812283.0203532.651004None
330Blox (CDT)0.02↘-1.18%↘-0.03%↘-1.78%0.000002431000000000.010733911.0300806.521927None
331AppCoins (APPC)0.11↘-0.29%↗0.36%↗1.98%0.00001634246203093.010731039.0934947.884892None
332Apex (CPX)0.02↗0.76%↑10.33%↑16.03%0.00000370676989090.010724112.033206.0998546None
333Seele (SEELE)0.02↘-1.76%↘-2.11%↓-20.72%0.000002731000000000.010684128.0347983.786705None
334Spectre.ai Dividend Token (SXDT)0.13→0.0%→0.0%↘-8.7%0.00002078140270691.010677147.07624.09358613None
335NKN (NKN)0.06↘-0.81%↗8.81%↗3.48%0.00000839700000000.010588370.01047933.862221000000000.0
336Etherparty (FUEL)0.02↘-0.62%↘-2.07%↑15.04%0.000003041000000000.010514100.01757463.46941None
337Aeron (ARN)0.81↗1.62%↑28.2%↑23.25%0.0001229620000000.010495130.028252120.5921None
338Bitcoin Green (BITG)1.94↘-0.04%↘-1.72%↑24.1%0.000295845400593.010490212.0114041.08155721000000.0
339E-Dinar Coin (EDR)0.01↗0.16%↘-5.0%↗5.22%0.000001781011211988.010384880.0210989.25578999999999999999
340Stakenet (XSN)0.14↘-0.81%↘-5.83%↗4.18%0.0000210283241951.010290098.0132803.885825None
341Everus (EVR)0.02↗3.3%↓-10.54%↘-4.33%0.000003001000000000.010240862.04631.09342687None
342Neumark (NEU)0.36↗0.03%↗0.16%↘-5.83%0.0000541753005272.010224279.023555.03522881500000000.0
343MASTERNET (MASH)0.32↘-0.09%↘-1.88%↗4.75%0.00004912200000000.010212950.038050.7489381None
344Bittwatt (BWT)0.03↘-9.48%↓-12.97%↓-18.01%0.00000518338600000.010120522.03384.31472259None
345Mercury (MER)0.1↗0.76%↘-0.94%↑26.42%0.00001540100000000.010113342.0557906.081136None
346BitTube (TUBE)0.1↗0.93%↗1.83%↑19.93%0.0000157899276660.010104326.083627.2903946None
347DeepBrain Chain (DBC)0.01↗0.4%↘-2.19%↓-16.62%0.0000010210000000000.010082326.0185881.27369210000000000.0
348Hiveterminal Token (HVN)0.02↗1.6%↗1.0%↘-6.6%0.00000371500000000.010021733.08679.37467733None
349Sakura Bloom (SKB)0.0↘-0.75%↘-4.73%↓-24.33%0.000000596000000000.010008179.014086.653841None
350Cobinhood (COB)0.03↘-1.82%↘-4.27%↘-1.48%0.000004061000000000.010000726.023857.3092648None
351PayPie (PPP)0.12→0.0%→0.0%↓-12.88%0.00001899165000000.09753589.010652.6316589165000000.0
352Mass Vehicle Ledger (MVL)0.0↗0.16%↗1.73%↘-1.09%0.0000003030000000000.09711962.032027.5872785None
353Moneytoken (IMT)0.0↗2.68%↗4.72%↘-7.01%0.0000001719310705310.09662604.038008.9983718None
354Gulden (NLG)0.02↘-0.03%↘-0.98%↘-0.42%0.00000353477032420.09622632.021758.2266905None
355Mobius (MOBI)0.02↗0.32%↘-2.39%↘-3.52%0.00000379887990859.09608828.063286.6895673None
356Presearch (PRE)0.06↗0.68%↘-3.9%↗4.52%0.00000940170000000.09566390.038523.39395071000000000.0
357Mothership (MSP)0.07↘-0.59%↘-3.69%↘-6.27%0.00001040200000000.09561862.024866.0278146None
358Novacoin (NVC)4.33↗0.32%↗3.08%↘-4.74%0.000658892210188.09561553.08287.90424908None
359Bezant (BZNT)0.02↗1.25%↗6.73%↑15.33%0.000003541000000000.09542348.0440525.722585None
360REPO (REPO)0.09↗0.93%↘-7.06%↓-13.84%0.00001311356999900.09462493.072435.2462185None
361Aurora DAO (AURA)0.07↗0.63%↘-0.04%↗2.09%0.000010321000000000.09436435.05538.11089454None
362Lunyr (LUN)4.1↘-1.16%↗6.1%↗6.15%0.000624342703356.09419536.01443039.34846None
363YOYOW (YOYOW)0.03↗2.52%↗6.72%↘-5.12%0.00000477300000000.09388964.0488171.4562521000000000.0
364Everex (EVX)0.57↘-0.03%↗1.52%↑16.64%0.0000863725000000.09357310.01139471.13164None
365MinexCoin (MNX)2.12↘-0.74%↘-0.86%↓-12.77%0.000323346031713.09296370.055933.189207619000000.0
366Dero (DERO)1.74↗0.21%↑13.62%↑101.6%0.0002655718400000.09285857.0211430.017448None
367Callisto Network (CLO)0.01↗8.14%↗9.37%↗6.0%0.00000184846540253.09258657.0339912.176856500000000.0
368OriginTrail (TRAC)0.03↘-0.72%↘-3.53%↘-8.22%0.00000507500000000.09249587.042995.9983416None
369BlockMason Credit Protocol (BCPT)0.12↗1.77%↑18.96%↑24.31%0.00001800116158667.09202367.01907835.48729None
370ChatCoin (CHAT)0.01↗0.54%↗0.67%↓-17.51%0.000002031000000000.09201191.0501925.908726None
371Distributed Credit Chain (DCC)0.01↘-0.63%↘-0.99%↓-13.74%0.000000973415042723.09179319.0189343.473348None
372Eden (EDN)0.02↗0.42%↓-13.84%↓-15.19%0.000003071000000000.09164865.0530089.101942None
373Aeon (AEON)0.58↘-2.64%↗5.76%↑18.51%0.0000880015831459.09147122.038943.9442178None
374ATN (ATN)0.11↘-0.2%↘-0.08%↘-5.39%0.00001651210000000.09137096.0444930.391796None
375Internet Node Token (INT)0.03↘-1.22%↘-2.56%↘-6.77%0.000004511000000000.09110415.0766174.040009None
376NANJCOIN (NANJ)0.0↗1.71%↘-1.0%↑14.59%0.0000000730000000000.09053801.019309.6817185None
377Graft (GRFT)0.02↘-0.68%↗0.43%↑46.73%0.000003311133964824.08982374.038835.11816911844674407.0
378Pascal Coin (PASC)0.39↗0.91%↘-0.65%↘-9.81%0.0000588723083400.08922327.013588.6984875None
379Oyster (PRL)0.1↘-2.65%↗1.36%↑10.9%0.0000159798592692.08910766.035222.5884542None
380Timicoin (TMC)0.03↘-0.18%↘-0.8%↓-34.51%0.00000440309664635.08903887.06816.45147529None
381Dock (DOCK)0.02↘-0.46%↘-1.39%↗5.77%0.000003161000000000.08874362.01698689.83453None
382Covesting (COV)0.51↗0.31%↘-1.33%↓-13.05%0.0000769420000000.08840118.048852.3829004None
383Namecoin (NMC)0.59↘-0.58%↘-1.29%↓-73.56%0.0000903914736400.08746134.021376.2907189None
384Rialto (XRL)0.11↘-0.26%↘-0.61%↗1.6%0.00001620100000000.08729218.038779.9855081None
385Cofound.it (CFI)0.03↘-0.2%↘-0.01%↘-6.68%0.00000408500000000.08696529.0538.808793112None
386Bulwark (BWK)0.69↘-1.43%↘-5.81%↘-5.27%0.0001056912836185.08686266.044670.674286727000000.0
387SwftCoin (SWFTC)0.0↘-0.07%↗0.21%↘-9.18%0.0000003610000000000.08671932.03554029.17948None
3880chain (ZCN)0.22↘-2.13%↑18.13%↑10.57%0.00003297400000000.08659237.0247640.950038None
389adToken (ADT)0.01↗0.35%↘-1.59%↗0.58%0.000002191000000000.08613890.0352342.6003491000000000.0
390Feathercoin (FTC)0.04↘-0.17%↘-2.76%↘-3.08%0.00000599214860920.08449813.032926.5658286336000000.0
391New Power Coin (NPW)0.58↘-3.44%↑68.53%↑157.69%0.0000884816794469.08443336.098436.3755367None
392Havven (HAV)0.13↘-0.01%↘-8.46%↑52.16%0.00002007100000000.08437736.0698668.018613None
393Blocktix (TIX)0.21↘-0.15%↗2.33%↑33.06%0.0000320362500000.08412366.01378328.82878None
394Universa (UTNP)0.0↘-0.71%↗3.61%↘-3.64%0.000000694997891952.08315152.0332777.128471None
395B2BX (B2B)0.5↘-0.18%↓-10.23%↑15.39%0.0000766719822337.08275628.01052887.89174None
396DECENT (DCT)0.16↗0.64%↘-2.71%↘-7.92%0.0000243773197775.08208775.0303124.422816None
397LBRY Credits (LBC)0.04↘-0.21%↘-1.35%↘-8.23%0.00000638570453015.08187182.031406.45671091083202000.0
398Agrello (DLT)0.09↗4.45%↗8.1%↑28.51%0.00001444130271020.08152925.02491197.58791None
399Monetha (MTH)0.04↗0.4%↘-3.23%↑27.18%0.00000569402400000.08151086.0779099.258394None
400Ternio (TERN)0.02↘-0.22%↘-1.51%↓-12.97%0.00000302999924300.08107599.031863.4076265None
401Ink (INK)0.02↗0.98%↗9.84%↓-19.13%0.000002661000000000.08104364.02970319.956151000000000.0
402Lina (LINA)0.08↘-4.53%↘-6.11%↓-15.09%0.00001146900000000.08090989.028957.4988592None
403SpaceChain (SPC)0.02↘-0.2%↘-1.27%↘-5.83%0.000002391000000000.08077592.078428.090579None
404Bismuth (BIS)0.61↘-1.76%↘-2.74%↑13.0%0.0000931713784306.08009824.025240.0247728109999978.0
405GINcoin (GIN)2.24↘-1.98%↘-2.52%↓-12.97%0.000340483571275.07971957.065539.3401459None
406Viberate (VIB)0.04↗0.47%↗5.31%↘-0.73%0.00000682200000000.07894941.01534263.2339None
407Phore (PHR)0.53↘-0.21%↘-2.57%↗0.03%0.0000800714899189.07832378.0278951.989438None
408Fortuna (FOTA)0.02↗1.49%↑11.31%↗0.34%0.000002581000000000.07792886.0532182.402201None
409DAEX (DAX)0.02↘-1.83%↘-0.78%↓-17.42%0.000003182000000000.07740731.0790854.694552None
410Bean Cash (BITB)0.0↗2.01%↗0.7%↘-7.33%0.000000452618516000.07723363.045145.306749450000000000.0
411Counterparty (XCP)2.89↘-2.41%↘-0.36%↘-0.48%0.000440742615995.07570219.08877.15324534None
412COSS (COSS)0.06↘-0.38%↘-0.62%↘-7.39%0.00000967200000000.07541986.047624.0150094200000000.0
413DecentBet (DBET)0.05↘-0.09%↗8.11%↘-5.68%0.00000832188279717.07137886.0409355.558939None
414Crown (CRW)0.35↘-0.22%↗0.57%↓-11.87%0.0000529420526301.07134499.029386.68787142000000.0
415Shift (SHIFT)0.56↘-0.2%↘-1.06%↘-8.29%0.0000850212507927.06981813.05938.11288706None
416Restart Energy MWAT (MWAT)0.02↘-0.06%↗1.61%↘-2.17%0.00000235485000000.06979545.011633.735501500000000.0
417ZrCoin (ZRC)1.77↘-0.21%↘-3.36%↘-1.2%0.000274988893.06957091.02100.19926142None
418HTMLCOIN (HTML)0.0↘-3.9%↘-0.72%↓-12.47%0.0000000280383453750.06822524.022033.5677038None
419Hydro Protocol (HOT)0.01↘-0.06%↘-0.01%↘-5.6%0.000001481560000000.06800218.0194190.802631None
420PumaPay (PMA)0.0↘-0.51%↗6.24%↓-45.02%0.0000000678042956829.06755611.059866.7156792None
421carVertical (CV)0.0↘-0.08%↗2.69%↑10.71%0.000000179931143978.06742098.013966.1988171None
422RevolutionVR (RVR)0.03↘-0.65%↘-0.62%↘-6.81%0.00000487210000000.06713946.056819.2522872210000000.0
423ECC (ECC)0.0↘-0.23%↓-19.48%↘-9.52%0.0000000425000000000.06663469.01559.0893424725000000000.0
424LATOKEN (LA)0.08↘-0.44%↘-1.3%↘-8.6%0.00001239400000000.06590791.01998717.947131000000000.0
425Ifoods Chain (IFOOD)0.0↘-2.66%↗5.77%↓-15.89%0.0000004010000000000.06569910.013392.1991391None
426Tao (XTO)0.2↘-0.21%↓-12.23%↘-0.36%0.0000300933247581.06568506.0721.903623543None
427Nasdacoin (NSD)0.36↗0.81%↘-2.27%↑185.02%0.0000547518243270.06557694.037498.124697484000000.0
428EDUCare (EKT)0.01↘-0.02%↘-2.22%↘-4.14%0.000002211000000000.06527362.0296180.94489None
429Soarcoin (SOAR)0.01↘-0.21%↓-14.18%↓-29.31%0.000000925000000000.06500070.0566.6831069935000000000.0
430Pura (PURA)0.04↗1.34%↗8.16%↑25.74%0.00000566181482170.06493443.07659.79411795350000000.0
431Lamden (TAU)0.05↗2.78%↗4.23%↗7.73%0.00000695288090567.06488909.05828.4123773None
432Blue Whale Token (BWX)0.0↘-2.59%↘-6.26%↓-36.17%0.0000000564320000000.06434971.0233937.964136None
433Zebi (ZCO)0.01↘-0.17%↗1.41%↘-8.63%0.00000195500000000.06411217.0662430.5663121000000000.0
434Nerves (NER)0.0↗5.77%↗0.88%↗3.57%0.0000002010000000000.06396859.01787159.12854None
435Winding Tree (LIF)0.32↘-0.09%↘-0.68%↑19.0%0.0000480424976439.06324311.03197.56172791None
436OptiToken (OPTI)0.26↘-0.83%↓-12.92%↓-23.45%0.0000402999908831.06304601.018529.6919569None
437SIX (SIX)0.02↘-0.21%↘-0.59%↓-20.53%0.00000350999999970.06292830.07862.27726595None
438Olympus Labs (MOT)0.16↘-0.04%↘-1.3%↘-7.88%0.00002496100000000.06283357.0346352.458938None
439Dovu (DOV)0.02↘-5.93%↘-3.68%↓-11.23%0.00000240963761390.06262418.091979.0172467None
440YEE (YEE)0.0↗0.56%↗2.15%↘-4.42%0.0000007010000000000.06248760.089175.9473776None
441Bloom (BLT)0.13↗0.35%↗1.23%↑17.57%0.00001980150000000.06221608.019330.7941327None
442FirstBlood (1ST)0.07↘-0.13%↘-1.75%↘-4.3%0.0000110793468691.06220923.018933.5425433None
443NaPoleonX (NPX)0.24↘-0.19%↑18.61%↘-1.12%0.0000372229800000.06190661.0805409.754162None
444ICE ROCK MINING (ROCK2)0.39↘-0.2%↑10.43%↗3.54%0.0000600415724272.06187780.02235.35437441None
445ZPER (ZPR)0.01↘-0.45%↘-2.65%↗3.67%0.000000802050000000.06177288.0602595.813269None
446Hi Mutual Society (HMC)0.02↗3.32%↘-2.74%↗1.8%0.000002331000000000.06171805.0211542.188291None
447Eximchain (EXC)0.09↘-1.6%↘-6.87%↘-6.95%0.00001396150000000.06169515.0230063.330645None
448HempCoin (THC)0.03↗1.48%↗2.52%↘-6.87%0.00000381244172892.06108109.09329.37734827300000000.0
449Sentinel Protocol (UPP)0.03↗0.01%↗0.09%↗7.69%0.00000421500000000.06095060.0632393.760048None
450OAX (OAX)0.24↗0.56%↗2.2%↑12.21%0.00003702100000000.06079271.0928557.092801None
451DADI (DADI)0.08↘-0.4%↗0.51%↘-8.54%0.00001240100000000.06076537.01007001.17665100000000.0
452Polybius (PLBT)1.52↗0.42%↓-20.05%↓-21.69%0.000231953969565.06045278.03610.14125243None
453LinkEye (LET)0.01↘-0.37%↗0.47%↘-1.63%0.000001531000000000.06039073.0362424.588782None
454Wowbit (WWB)0.02↘-0.03%↗7.41%↘-1.68%0.000003291111111111.05995230.0101498.996541111111111.0
455Melon (MLN)9.91↘-1.23%↗6.78%↘-0.59%0.00150957749400.05940932.063211.0003252None
456SPINDLE (SPD)0.0↘-0.41%↘-1.46%↘-2.48%0.0000002110000000000.05937303.014073.6024868None
457Ecoreal Estate (ECOREAL)0.05↘-2.35%↓-30.42%↓-34.14%0.000007651000000000.05904048.070354.6101802None
458Cashaa (CAS)0.01↗1.75%↗1.18%↓-10.17%0.000001661000000000.05897542.0103404.489837None
459MktCoin (MLM)0.01↘-1.23%↘-8.79%↓-30.19%0.000000792230761905.05845819.070826.0710201None
460ContentBox (BOX)0.01↗0.01%↘-2.85%↓-34.06%0.000001443000000000.05809204.01161281.17838None
461Flash (FLASH)0.01↘-0.2%↗0.61%↘-1.79%0.00000098900000000.05802236.01401.93284623900000000.0
462SwissBorg (CHSB)0.01↗0.44%↘-1.48%↘-9.69%0.000001511000000000.05707495.041247.0459457None
463BitNewChain (BTN)0.03↘-0.89%↘-5.56%↓-57.74%0.00000482561243250.05681161.0658.863206164None
464Haven Protocol (XHV)1.06↘-0.29%↘-2.85%↓-17.46%0.000161875338942.05674208.081875.849553None
465DATx (DATX)0.0↗0.46%↘-0.03%↘-3.42%0.0000006210000000000.05671289.0120391.213004None
466LockTrip (LOC)0.61↘-0.46%↗5.34%↘-2.3%0.0000928618585933.05666082.0237729.554971None
467HalalChain (HLC)0.02↗2.78%↘-6.15%↓-11.7%0.000002951000000000.05657583.081431.8955666None
468VINchain (VIN)0.01↗0.26%↘-2.46%↘-5.98%0.00000178840108901.05622372.0290593.81855None
469Bankex (BKX)0.07↘-0.04%↘-0.85%↘-2.69%0.00001049400000000.05545892.01200197.12997None
470QunQun (QUN)0.01↘-0.83%↘-0.55%↘-0.28%0.000001181500000000.05544365.0197551.185255None
471Diamond (DMD)1.85↘-0.21%↗3.37%↘-2.37%0.000282342980279.05524838.06121.754177574380000.0
472Skrumble Network (SKM)0.01↘-2.01%↑12.71%↗8.47%0.000001131500000000.05431071.01528349.94921None
473Blackmoon (BMC)0.25↘-0.25%↘-0.83%↓-17.66%0.0000374960000000.05395408.0418373.279512None
474Blockport (BPT)0.1↘-0.5%↘-1.58%↘-2.44%0.0000155469434800.05394994.033723.3431723None
475Elastic (XEL)0.06↘-0.38%↗8.15%↑10.52%0.00000894100000000.05382670.0152908.42377None
476UNIVERSAL CASH (UCASH)0.0↘-0.32%↗0.32%↘-9.27%0.0000001021000000000.05352741.023081.652851321000000000.0
477Brickblock (BBK)0.07↘-0.42%↘-6.85%↘-9.48%0.00001132500000000.05321148.060896.3690586None
478SureRemit (RMT)0.01↗0.93%↘-1.48%↗0.23%0.000001621000000000.05314136.012080.4394859None
479DeepOnion (ONION)0.33↘-0.37%↘-1.41%↘-1.41%0.0000506420946370.05310482.08013.3507702325000000.0
480Phantasma (SOUL)0.09↗1.7%↘-8.04%↑59.79%0.0000138691136374.05306985.0746130.329202None
481TraDove B2BCoin (BBC)0.01↗0.12%↘-0.79%↓-12.4%0.000001601000000000.05250962.089212.488597None
482ColossusXT (COLX)0.0↘-1.6%↘-9.11%↓-19.94%0.0000000710913820466.05249676.03372.24135761None
483PotCoin (POT)0.02↗1.22%↗0.31%↗4.44%0.00000362220876419.05247384.012215.0087383420000000.0
484PolySwarm (NCT)0.0↘-0.02%↘-0.37%↓-11.08%0.000000521885913076.05232289.062992.3133482None
485Bitcoin Atom (BCA)0.28↘-0.19%↘-5.6%↘-1.28%0.0000430121000000.05161726.015178.406521921000000.0
486Airbloc (ABL)0.03↘-0.62%↗1.09%↘-5.13%0.00000443400000000.05045030.0880440.792891None
487Humaniq (HMQ)0.03↘-0.96%↘-3.42%↘-9.31%0.00000413206618753.05021057.072864.0610746920952070.0
488XinFin Network (XDCE)0.0↗1.3%↘-0.45%↘-5.03%0.0000002015000000000.05012165.0416736.745839None
489Pepe Cash (PEPECASH)0.01↘-3.0%↘-2.84%↓-16.05%0.00000109701884009.05004318.06062.57451286None
490Clams (CLAM)1.53↘-0.36%↗2.71%↓-10.95%0.0002333716923779.05001285.03056.51632953None
491SafeInsure (SINS)4.76↘-2.03%↗6.96%↑14.1%0.000724531084557.04994945.0272319.9248121000000.0
492TE-FOOD (TFD)0.01↘-0.67%↗0.48%↘-7.38%0.00000152567917833.04958334.021225.96197991000000000.0
493TrustNote (TTT)0.02↘-0.44%↗7.2%↘-0.3%0.00000242500000000.04931567.03093743.68818None
494Consensus (SEN)0.0↘-0.12%↗7.21%↘-4.59%0.000000471650000000.04905284.032238.5256365None
495UpToken (UP)0.03↘-0.89%↘-7.42%↑15.87%0.00000511184638000.04903203.0417157.796576None
496LUXCoin (LUX)1.8↗0.62%↘-1.74%↑34.19%0.000274895715499.04901134.0175371.96692660000000.0
497TRAXIA (TMT)0.01↘-0.62%↘-4.87%↘-6.29%0.000001521000000000.04898783.0396927.64599None
498Semux (SEM)0.59↘-0.21%↑35.46%↑25.02%0.000090078239716.04872779.02667.95778655100000000.0
499Myriad (XMY)0.0↘-0.17%↘-1.97%↘-0.8%0.000000461612585500.04858706.08118.74519931None
500Numeraire (NMR)3.58↘-1.65%↘-5.34%↓-22.58%0.000545022349328.04828525.028425.06116921000000.0

We have been generating this report for: 267 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

谢谢您! 我的一些贡献:SteemYY.com - SteemIt 工具、API接口、机器人和教程

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool

Coin Marketplace

STEEM 0.18
TRX 0.15
JST 0.028
BTC 62943.85
ETH 2464.43
USDT 1.00
SBD 2.55