Daily Cryptocurrency Trending (2018-10-16) 每日 虚拟货币行情走势【第 贰陆陆 期】
第 266 期日报 (No. 266 Daily Report)
Report Generation Datetime: 2018-10-16 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 265 期日报 Last Report - No. 265 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-16 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 213779425251.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 21247790534.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.96 |
| Active Currencies 活跃的货币 | 935 |
| Active Assets 活跃的财富 | 1150 |
| Active Markets 活跃的市场 | 14665 |
| Last Updated 更新时间 | 2018-10-16 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6657.07 | ↗1.14% | ↗1.47% | ↗0.2% | 1.0 | 17324637.0 | 115331333728 | 7017722118.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 211.56 | ↗1.63% | ↗1.1% | ↘-7.63% | 0.03175099 | 102600068.0 | 21706311732.0 | 2666169913.91 | None |
| 3 | XRP (XRP) | 0.47 | ↗3.91% | ↗7.0% | ↘-3.88% | 0.00006980 | 99991817275.0 | 18601529734.0 | 1005525923.14 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 465.24 | ↗1.16% | ↗0.68% | ↓-10.87% | 0.06982216 | 17404863.0 | 8097387535.0 | 518790372.588 | 21000000.0 |
| 5 | EOS (EOS) | 5.5 | ↗1.06% | ↗1.93% | ↘-6.72% | 0.00082577 | 1006245120.0 | 4986384027.0 | 817655576.391 | None |
| 6 | Stellar (XLM) | 0.23 | ↗1.33% | ↗3.75% | ↘-8.4% | 0.00003391 | 104383522082 | 4268969326.0 | 68018007.2922 | None |
| 7 | Litecoin (LTC) | 55.35 | ↗1.42% | ↗0.9% | ↘-6.42% | 0.00830759 | 58744677.0 | 3251807147.0 | 425206918.551 | 84000000.0 |
| 8 | Tether (USDT) | 0.97 | ↘-0.82% | ↗0.48% | ↘-2.48% | 0.00014578 | 3080109502.0 | 2434701422.0 | 5425751212.53 | None |
| 9 | Cardano (ADA) | 0.08 | ↗1.63% | ↗2.2% | ↓-12.13% | 0.00001139 | 31112483745.0 | 1966917089.0 | 62574568.3586 | 45000000000.0 |
| 10 | Monero (XMR) | 107.66 | ↗0.06% | ↗3.27% | ↘-5.68% | 0.01615722 | 16492358.0 | 1775539689.0 | 35267043.1988 | None |
| 11 | TRON (TRX) | 0.02 | ↗1.78% | ↗1.05% | ↘-3.7% | 0.00000374 | 99000000000.0 | 1639222536.0 | 173605163.544 | None |
| 12 | IOTA (MIOTA) | 0.51 | ↗0.85% | ↗1.11% | ↓-14.62% | 0.00007626 | 2779530283.0 | 1412321836.0 | 34486113.871 | 2779530283.0 |
| 13 | Dash (DASH) | 166.12 | ↗1.3% | ↗1.78% | ↘-8.58% | 0.02493163 | 8383861.0 | 1392758457.0 | 179431705.344 | 18900000.0 |
| 14 | Binance Coin (BNB) | 10.16 | ↘-0.21% | ↗3.57% | ↘-3.37% | 0.00152519 | 192443301.0 | 1193530767.0 | 53388940.0543 | None |
| 15 | NEO (NEO) | 16.39 | ↗1.28% | ↗1.12% | ↓-10.72% | 0.0024601 | 100000000.0 | 1065486116.0 | 257638628.68 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.87 | ↗0.85% | ↗1.45% | ↘-9.74% | 0.00148053 | 105309282.0 | 1038877306.0 | 224270780.534 | None |
| 17 | NEM (XEM) | 0.1 | ↗1.16% | ↗2.15% | ↘-9.95% | 0.00001461 | 8999999999.0 | 876299831.0 | 8377071.06307 | None |
| 18 | Tezos (XTZ) | 1.35 | ↘-0.24% | ↗7.78% | ↘-1.5% | 0.00020272 | 763306930.0 | 820582260.0 | 4225443.67903 | None |
| 19 | VeChain (VET) | 0.01 | ↗1.26% | ↗1.26% | ↓-12.38% | 0.00000178 | 86712634466.0 | 657889055.0 | 16858874.4975 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.19% | ↘-2.32% | ↘-8.13% | 0.00000077 | 116571397150 | 599302984.0 | 17512648.0394 | None |
| 21 | Zcash (ZEC) | 113.72 | ↗1.31% | ↗1.14% | ↓-11.07% | 0.01706705 | 5022981.0 | 571216891.0 | 140964899.017 | None |
| 22 | Maker (MKR) | 655.46 | ↘-2.52% | ↗0.35% | ↓-14.99% | 0.09837087 | 1000000.0 | 477325698.0 | 654500.250603 | None |
| 23 | Bitcoin Gold (BTG) | 26.64 | ↗0.79% | ↗4.16% | ↘-1.86% | 0.00399806 | 17390124.0 | 460604482.0 | 4156369.43095 | 21000000.0 |
| 24 | OmiseGO (OMG) | 3.22 | ↗1.22% | ↗3.7% | ↘-7.99% | 0.00048375 | 140245398.0 | 452057019.0 | 23027869.7789 | None |
| 25 | 0x (ZRX) | 0.75 | ↗1.68% | ↗2.4% | ↗4.51% | 0.00011192 | 1000000000.0 | 403935159.0 | 19424071.1547 | None |
| 26 | Ontology (ONT) | 1.85 | ↗1.89% | ↗0.93% | ↓-11.49% | 0.00027766 | 1000000000.0 | 383004854.0 | 42154147.9149 | None |
| 27 | Decred (DCR) | 39.82 | ↗0.83% | ↗2.49% | ↘-7.16% | 0.00597597 | 8648075.0 | 344357127.0 | 1135753.00238 | 21000000.0 |
| 28 | Qtum (QTUM) | 3.69 | ↗1.37% | ↗3.0% | ↘-4.77% | 0.00055343 | 100964716.0 | 328064060.0 | 177914541.553 | None |
| 29 | Lisk (LSK) | 2.91 | ↗1.05% | ↘-1.15% | ↓-13.26% | 0.00043712 | 126446928.0 | 323908653.0 | 9158280.77963 | None |
| 30 | Bytecoin (BCN) | 0.0 | ↗1.66% | ↑10.35% | ↓-23.49% | 0.00000024 | 184066828814 | 290696571.0 | 2138296.13439 | 184470000000 |
| 31 | Aeternity (AE) | 1.19 | ↗1.45% | ↗2.15% | ↑10.78% | 0.00017858 | 273685830.0 | 277267715.0 | 10300501.5655 | None |
| 32 | BitShares (BTS) | 0.1 | ↗1.2% | ↗1.66% | ↘-7.06% | 0.00001559 | 2665190000.0 | 276847058.0 | 11725037.1849 | 3600570502.0 |
| 33 | Bitcoin Diamond (BCD) | 1.79 | ↗0.21% | ↗2.04% | ↘-8.65% | 0.00026824 | 156756875.0 | 274816622.0 | 4562759.66082 | 210000000.0 |
| 34 | ICON (ICX) | 0.7 | ↗1.0% | ↑11.18% | ↗0.95% | 0.00010569 | 800460000.0 | 272847931.0 | 31573470.8921 | None |
| 35 | DigiByte (DGB) | 0.02 | ↗1.28% | ↗1.0% | ↘-4.5% | 0.00000367 | 10928434001.0 | 267494928.0 | 2374613.42909 | 21000000000.0 |
| 36 | Zilliqa (ZIL) | 0.03 | ↗0.58% | ↗1.04% | ↘-6.75% | 0.00000515 | 12600000000.0 | 267256011.0 | 8798922.71917 | None |
| 37 | Nano (NANO) | 1.88 | ↗1.6% | ↗1.02% | ↓-14.13% | 0.00028287 | 133248289.0 | 251151578.0 | 4926118.69462 | 133248290.0 |
| 38 | Siacoin (SC) | 0.01 | ↗0.86% | ↗0.44% | ↓-13.14% | 0.00000098 | 37407888075.0 | 244196772.0 | 4278939.81072 | None |
| 39 | Steem (STEEM) | 0.84 | ↗0.21% | ↗1.36% | ↘-3.45% | 0.00012649 | 297518667.0 | 236456336.0 | 1305284.95186 | None |
| 40 | Verge (XVG) | 0.01 | ↗1.38% | ↗1.73% | ↘-8.77% | 0.00000220 | 15172086051.0 | 222297905.0 | 3989526.26667 | 16555000000.0 |
| 41 | Waves (WAVES) | 2.02 | ↗1.55% | ↗2.74% | ↘-6.13% | 0.00030351 | 100000000.0 | 202231005.0 | 6778097.76539 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.56% | ↘-3.94% | ↗2.03% | 0.00000024 | 280255193861 | 197403106.0 | 13348250.4156 | None |
| 43 | Basic Attention Token (BAT) | 0.19 | ↗1.47% | ↗5.66% | ↗4.72% | 0.00002817 | 1500000000.0 | 187725679.0 | 5689703.0137 | None |
| 44 | Electroneum (ETN) | 0.02 | ↗1.22% | ↗2.3% | ↗2.21% | 0.00000347 | 8123513158.0 | 187708542.0 | 1435097.56844 | 21000000000.0 |
| 45 | Bytom (BTM) | 0.18 | ↗0.82% | ↗1.69% | ↘-3.6% | 0.00002697 | 1407000000.0 | 180134831.0 | 99975397.3653 | None |
| 46 | Metaverse ETP (ETP) | 3.17 | ↗0.22% | ↘-3.89% | ↘-2.93% | 0.00047618 | 56602792.0 | 166794535.0 | 7899327.31502 | 100000000.0 |
| 47 | TrueUSD (TUSD) | 1.03 | ↘-0.19% | ↘-2.54% | ↗2.4% | 0.00015413 | 158322112.0 | 162598598.0 | 69616266.6691 | None |
| 48 | Holo (HOT) | 0.0 | ↗1.78% | ↗9.54% | ↘-3.59% | 0.00000017 | 177619433541 | 154477380.0 | 8318209.79033 | None |
| 49 | Golem (GNT) | 0.15 | ↗1.33% | ↗2.41% | ↘-2.21% | 0.00002300 | 1000000000.0 | 147037060.0 | 2070917.628 | None |
| 50 | Stratis (STRAT) | 1.47 | ↗1.69% | ↗6.82% | ↘-3.93% | 0.00022036 | 99054667.0 | 145438589.0 | 1701684.21189 | None |
| 51 | Augur (REP) | 12.53 | ↗1.0% | ↗0.16% | ↘-4.21% | 0.00188017 | 11000000.0 | 137806552.0 | 1865969.68852 | None |
| 52 | Komodo (KMD) | 1.21 | ↗1.55% | ↗5.99% | ↗7.2% | 0.00018192 | 110121333.0 | 133486759.0 | 3432673.52637 | None |
| 53 | Status (SNT) | 0.04 | ↗1.22% | ↗1.75% | ↘-8.29% | 0.00000550 | 6804870174.0 | 127140769.0 | 2106166.47297 | None |
| 54 | Populous (PPT) | 3.43 | ↗2.77% | ↗3.6% | ↓-11.43% | 0.0005153 | 53252246.0 | 127053788.0 | 677082.706652 | 53252246.0 |
| 55 | Cryptonex (CNX) | 2.22 | ↗2.37% | ↗3.03% | ↗2.97% | 0.00033296 | 106955901.0 | 123146525.0 | 7644323.11785 | 210000000.0 |
| 56 | Chainlink (LINK) | 0.34 | ↗1.14% | ↗2.15% | ↗1.97% | 0.00005149 | 1000000000.0 | 120074703.0 | 1730398.86245 | None |
| 57 | Waltonchain (WTC) | 2.96 | ↗1.55% | ↗1.93% | ↘-7.01% | 0.00044379 | 70000000.0 | 118708330.0 | 17465229.3022 | 100000000.0 |
| 58 | Ardor (ARDR) | 0.12 | ↗0.6% | ↗0.19% | ↘-0.43% | 0.00001738 | 998999495.0 | 115707077.0 | 1550574.2749 | 998999495.0 |
| 59 | ETERNAL TOKEN (XET) | 1.83 | ↗0.27% | ↘-3.22% | ↑12.14% | 0.00027391 | 200000000.0 | 110311353.0 | 580895.854069 | None |
| 60 | Aion (AION) | 0.46 | ↗3.43% | ↗5.78% | ↗2.22% | 0.00006849 | 465934587.0 | 110180297.0 | 3927598.20645 | None |
| 61 | Wanchain (WAN) | 1.0 | ↗2.24% | ↗1.05% | ↘-8.21% | 0.00014999 | 210000000.0 | 106088099.0 | 2845508.32943 | None |
| 62 | KuCoin Shares (KCS) | 1.14 | ↗0.27% | ↗7.39% | ↗0.66% | 0.0001717 | 180730576.0 | 103803193.0 | 410514.424713 | None |
| 63 | IOST (IOST) | 0.01 | ↗1.72% | ↗4.04% | ↘-6.58% | 0.00000183 | 21000000000.0 | 102170015.0 | 15086137.0443 | None |
| 64 | Mithril (MITH) | 0.26 | ↗1.13% | ↗2.03% | ↓-10.77% | 0.00003832 | 1000000000.0 | 98923977.0 | 13355209.7679 | None |
| 65 | ReddCoin (RDD) | 0.0 | →-0.0% | ↗4.02% | ↘-8.41% | 0.00000050 | 28808713174.0 | 95967415.0 | 1163392.57796 | None |
| 66 | DigixDAO (DGD) | 47.52 | ↘-0.39% | ↑18.5% | ↑13.95% | 0.00713237 | 2000000.0 | 95048482.0 | 5442359.69419 | None |
| 67 | CyberMiles (CMT) | 0.12 | ↗1.23% | ↗0.75% | ↘-8.35% | 0.00001839 | 1000000000.0 | 93703319.0 | 19546549.6887 | None |
| 68 | GXChain (GXS) | 1.54 | ↗1.66% | ↗0.24% | ↗8.57% | 0.00023093 | 100000000.0 | 92322116.0 | 2728890.677 | 100000000.0 |
| 69 | Aurora (AOA) | 0.03 | ↗1.49% | ↑20.12% | ↗3.37% | 0.00000391 | 10000000000.0 | 92261310.0 | 792680.840361 | None |
| 70 | Loopring (LRC) | 0.11 | ↗1.29% | ↗3.21% | ↘-0.45% | 0.00001670 | 1374955752.0 | 87796725.0 | 1951938.65799 | None |
| 71 | Digitex Futures (DGTX) | 0.13 | ↗2.73% | ↓-10.39% | ↑64.66% | 0.00001877 | 1000000000.0 | 87556297.0 | 1805038.98561 | None |
| 72 | MaidSafeCoin (MAID) | 0.19 | ↗2.39% | ↗3.1% | ↓-18.14% | 0.00002847 | 452552412.0 | 85858860.0 | 727813.852096 | None |
| 73 | aelf (ELF) | 0.33 | ↗0.77% | ↘-0.69% | ↘-6.64% | 0.00004978 | 280000000.0 | 82926174.0 | 6414485.17026 | 1000000000.0 |
| 74 | HyperCash (HC) | 1.9 | ↗0.98% | ↗3.09% | ↓-16.33% | 0.00028515 | 43529781.0 | 82706949.0 | 1080244.62729 | 84000000.0 |
| 75 | Huobi Token (HT) | 1.64 | ↗0.4% | ↘-0.91% | ↘-8.81% | 0.00024574 | 500000000.0 | 81871403.0 | 25993896.5694 | None |
| 76 | MOAC (MOAC) | 1.27 | ↘-0.61% | ↗1.15% | ↓-20.02% | 0.00019077 | 151205864.0 | 79397295.0 | 172503.193855 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↗3.57% | ↗0.55% | ↘-4.48% | 0.00000004 | 1963173416169 | 79381464.0 | 21612.7167226 | 8000000000000 |
| 78 | Nebulas (NAS) | 1.73 | ↗1.35% | ↓-11.29% | ↘-9.77% | 0.00025924 | 100000000.0 | 78594363.0 | 9313742.82242 | 100000000.0 |
| 79 | QASH (QASH) | 0.22 | ↗1.15% | ↘-0.23% | ↗0.32% | 0.00003351 | 1000000000.0 | 78158545.0 | 825072.068715 | None |
| 80 | MonaCoin (MONA) | 1.22 | ↗0.66% | ↗1.29% | ↘-3.3% | 0.00018246 | 62988575.0 | 76580214.0 | 645001.193621 | None |
| 81 | FunFair (FUN) | 0.01 | ↗0.94% | ↗0.05% | ↘-7.69% | 0.00000221 | 10999873621.0 | 76251973.0 | 1822231.51869 | None |
| 82 | Ark (ARK) | 0.72 | ↗0.43% | ↗1.35% | ↘-2.81% | 0.00010808 | 136985730.0 | 76147281.0 | 834616.97894 | None |
| 83 | Bancor (BNT) | 1.3 | ↗1.18% | ↘-3.33% | ↓-13.43% | 0.00019509 | 77868332.0 | 74614575.0 | 4924828.23394 | None |
| 84 | Decentraland (MANA) | 0.07 | ↗0.47% | ↗0.02% | ↘-7.93% | 0.00001065 | 2644403343.0 | 74502106.0 | 3570340.66928 | None |
| 85 | Loom Network (LOOM) | 0.12 | ↗0.71% | ↗2.25% | ↗9.79% | 0.00001873 | 1000000000.0 | 74465901.0 | 5259620.05355 | None |
| 86 | Dropil (DROP) | 0.0 | ↗2.47% | ↗0.83% | ↓-11.27% | 0.00000047 | 30000000000.0 | 70653750.0 | 557013.015166 | None |
| 87 | RChain (RHOC) | 0.18 | ↗1.35% | ↘-1.03% | ↓-15.48% | 0.00002701 | 870663574.0 | 69600174.0 | 437567.368941 | 1000000000.0 |
| 88 | Elastos (ELA) | 8.97 | ↗0.68% | ↗7.23% | ↑13.03% | 0.00134558 | 33647865.0 | 69236220.0 | 5387562.04644 | None |
| 89 | Crypto.com (MCO) | 4.32 | ↗1.03% | ↗1.01% | ↘-5.38% | 0.00064766 | 31587682.0 | 68157452.0 | 1269817.85748 | None |
| 90 | Power Ledger (POWR) | 0.17 | ↗1.14% | ↗2.28% | ↘-4.15% | 0.00002555 | 1000000000.0 | 65910687.0 | 5916113.32401 | None |
| 91 | Horizen (ZEN) | 13.21 | ↗0.6% | ↘-3.92% | ↓-17.18% | 0.00198295 | 4942825.0 | 65308411.0 | 807233.573119 | 21000000.0 |
| 92 | PIVX (PIVX) | 1.14 | ↗1.35% | ↗1.39% | ↗2.8% | 0.00017083 | 56781166.0 | 64633246.0 | 675504.497299 | None |
| 93 | Theta Token (THETA) | 0.09 | ↗0.92% | ↗1.49% | ↘-8.23% | 0.00001363 | 1000000000.0 | 64042217.0 | 3075469.15639 | None |
| 94 | TenX (PAY) | 0.58 | ↗1.49% | ↘-1.82% | ↓-10.55% | 0.00008756 | 205218256.0 | 63799826.0 | 815846.421381 | None |
| 95 | Dai (DAI) | 1.01 | ↗0.34% | ↗2.54% | ↗1.55% | 0.00015195 | 62532027.0 | 63309923.0 | 11868872.8877 | None |
| 96 | Nxt (NXT) | 0.06 | ↗1.34% | ↗0.24% | ↘-8.08% | 0.00000933 | 998999942.0 | 62102507.0 | 1258062.07281 | 1000000000.0 |
| 97 | WAX (WAX) | 0.07 | ↗1.49% | ↗3.16% | ↘-4.4% | 0.00000985 | 1850000000.0 | 61376999.0 | 314840.267126 | None |
| 98 | Polymath (POLY) | 0.2 | ↗0.59% | ↘-2.12% | ↗0.37% | 0.00002951 | 1000000000.0 | 56041791.0 | 2044282.13699 | None |
| 99 | Kyber Network (KNC) | 0.42 | ↗0.12% | ↗6.64% | ↗2.42% | 0.00006263 | 215625349.0 | 55978762.0 | 4481810.30251 | None |
| 100 | ZCoin (XZC) | 9.66 | ↗0.36% | ↗3.59% | ↘-4.02% | 0.00145049 | 5757841.0 | 55648765.0 | 587708.147704 | 21400000.0 |
| 101 | QuarkChain (QKC) | 0.07 | ↗1.66% | ↗1.78% | ↑14.4% | 0.00001032 | 10000000000.0 | 55101137.0 | 4922906.5468 | None |
| 102 | Mixin (XIN) | 123.46 | ↘-1.23% | ↘-1.66% | ↘-7.62% | 0.01852801 | 1000000.0 | 54781611.0 | 26593.9517489 | None |
| 103 | Nexo (NEXO) | 0.1 | ↗0.95% | ↘-4.91% | ↓-10.19% | 0.00001441 | 1000000000.0 | 53754298.0 | 2282463.32924 | None |
| 104 | Syscoin (SYS) | 0.1 | ↗0.61% | ↗3.4% | ↗2.44% | 0.00001474 | 541748753.0 | 53191197.0 | 1324570.94679 | 888000000.0 |
| 105 | Gas (GAS) | 5.23 | ↗1.08% | ↗1.01% | ↓-11.84% | 0.00078535 | 17190378.0 | 53001328.0 | 1027546.1265 | 100000000.0 |
| 106 | MobileGo (MGO) | 0.52 | ↗1.69% | ↑14.9% | ↑53.41% | 0.00007855 | 100000000.0 | 52338054.0 | 10833265.8302 | None |
| 107 | Bitcoin Private (BTCP) | 2.53 | ↗0.92% | ↗3.8% | ↘-8.35% | 0.00038004 | 20524490.0 | 51974094.0 | 121728.343999 | 21000000.0 |
| 108 | Paxos Standard Token (PAX) | 1.02 | ↘-0.12% | ↘-1.21% | ↗1.39% | 0.00015313 | 50838503.0 | 51326380.0 | 23364872.6244 | None |
| 109 | Genesis Vision (GVT) | 11.92 | ↗1.11% | ↘-0.38% | ↗6.46% | 0.00178961 | 4436644.0 | 50026663.0 | 2344517.77323 | None |
| 110 | Odyssey (OCN) | 0.01 | ↘-1.83% | ↘-3.6% | ↘-3.4% | 0.00000157 | 10000000000.0 | 49690885.0 | 7514132.29485 | None |
| 111 | Storj (STORJ) | 0.36 | ↘-0.05% | ↘-1.4% | ↑27.61% | 0.00005436 | 424999998.0 | 49184991.0 | 6862914.3382 | None |
| 112 | Noah Coin (NOAH) | 0.0 | ↗1.66% | ↗8.83% | ↓-38.87% | 0.00000022 | 91584000000.0 | 48428399.0 | 1383329.61337 | None |
| 113 | Dragonchain (DRGN) | 0.2 | ↗1.03% | ↘-0.88% | ↘-8.16% | 0.00003025 | 433494437.0 | 48059941.0 | 706407.629486 | None |
| 114 | Everipedia (IQ) | 0.01 | ↘-0.07% | ↗0.53% | ↘-1.8% | 0.00000144 | 10000000000.0 | 47783060.0 | 759456.717312 | 10000000000.0 |
| 115 | Nuls (NULS) | 1.15 | ↗0.73% | ↗1.5% | ↘-7.06% | 0.00017285 | 40000000.0 | 46068883.0 | 2224605.2553 | None |
| 116 | Enigma (ENG) | 0.61 | ↗1.47% | ↗3.06% | ↘-3.83% | 0.00009181 | 150000000.0 | 45780005.0 | 1986863.77877 | None |
| 117 | Cortex (CTXC) | 0.3 | ↗1.11% | ↗1.55% | ↓-10.83% | 0.00004550 | 299792458.0 | 45416040.0 | 2768903.67794 | None |
| 118 | Kin (KIN) | 0.0 | ↗1.31% | ↗0.5% | ↘-8.5% | 0.000000009 | 10000000000000 | 44382656.0 | 916513.48615 | None |
| 119 | Civic (CVC) | 0.13 | ↘-0.07% | ↗2.73% | ↗3.38% | 0.00001926 | 1000000000.0 | 43984964.0 | 6656099.70756 | None |
| 120 | Veritaseum (VERI) | 21.08 | ↗1.72% | ↗2.0% | ↗8.71% | 0.0031638 | 100000000.0 | 42934404.0 | 1062260.37952 | None |
| 121 | Substratum (SUB) | 0.11 | ↗2.76% | ↗5.12% | ↘-4.05% | 0.00001667 | 472000000.0 | 42549044.0 | 959347.888798 | None |
| 122 | SALT (SALT) | 0.57 | ↗1.82% | ↘-0.01% | ↓-10.57% | 0.00008510 | 120000000.0 | 41431872.0 | 1726086.60629 | None |
| 123 | Ravencoin (RVN) | 0.02 | ↗0.05% | ↑11.05% | ↑30.84% | 0.00000304 | 2031310000.0 | 41175163.0 | 4578031.58413 | 21000000000.0 |
| 124 | Nectar (NEC) | 0.5 | ↗0.42% | ↘-6.26% | ↓-10.11% | 0.00007468 | 1007949847.0 | 40981934.0 | 34303.3190027 | None |
| 125 | Nexus (NXS) | 0.69 | ↗1.54% | ↘-3.16% | ↓-15.04% | 0.0001041 | 58447015.0 | 40540195.0 | 596295.345705 | None |
| 126 | Emercoin (EMC) | 0.96 | ↗1.22% | ↘-1.88% | ↘-6.78% | 0.00014431 | 42118422.0 | 40498347.0 | 441916.774101 | None |
| 127 | Moeda Loyalty Points (MDA) | 2.02 | ↘-6.54% | ↓-17.79% | ↑140.61% | 0.0003033 | 19628888.0 | 39668658.0 | 48394105.99 | None |
| 128 | Groestlcoin (GRS) | 0.55 | ↗0.6% | ↗1.25% | ↗0.26% | 0.00008283 | 71096439.0 | 39239705.0 | 2517787.81151 | 105000000.0 |
| 129 | Request Network (REQ) | 0.05 | ↘-0.59% | ↘-4.61% | ↑15.5% | 0.00000797 | 999988629.0 | 38547346.0 | 4207617.5914 | None |
| 130 | Gifto (GTO) | 0.07 | ↘-0.64% | ↑10.73% | ↗0.76% | 0.00001086 | 1000000000.0 | 38482163.0 | 28481210.4211 | None |
| 131 | Skycoin (SKY) | 3.84 | ↘-0.53% | ↗0.56% | ↘-5.53% | 0.00057641 | 25000000.0 | 38407066.0 | 768543.300602 | 100000000.0 |
| 132 | Dent (DENT) | 0.0 | ↗0.5% | ↗2.1% | ↘-3.48% | 0.00000033 | 100000000000 | 38126503.0 | 1597334.67539 | None |
| 133 | WaykiChain (WICC) | 0.22 | ↗0.14% | ↗4.66% | ↘-3.87% | 0.00003358 | 210000000.0 | 38017213.0 | 1633685.92571 | None |
| 134 | Enjin Coin (ENJ) | 0.05 | ↗0.88% | ↗1.85% | ↘-7.95% | 0.00000745 | 1000000000.0 | 37761368.0 | 1026838.4322 | None |
| 135 | Bibox Token (BIX) | 0.37 | ↗0.83% | ↗0.11% | ↓-11.54% | 0.00005497 | 267941449.0 | 37485317.0 | 154064100.932 | None |
| 136 | Factom (FCT) | 4.29 | ↗0.87% | ↗1.56% | ↘-7.35% | 0.00064323 | 8745102.0 | 37481375.0 | 47218.8017791 | None |
| 137 | Linkey (LKY) | 0.75 | ↗1.45% | ↘-1.76% | ↗6.15% | 0.00011199 | 195000000.0 | 37310135.0 | 116492.612968 | None |
| 138 | Revain (R) | 0.13 | ↗0.96% | ↘-7.95% | ↗0.89% | 0.00001942 | 484450000.0 | 36802336.0 | 1929995.42641 | 484450000.0 |
| 139 | Iconomi (ICN) | 0.37 | ↗1.7% | ↗1.29% | ↘-3.62% | 0.00005566 | 98930340.0 | 36689218.0 | 519325.05691 | None |
| 140 | BridgeCoin (BCO) | 1.34 | ↗1.33% | ↗0.71% | ↓-18.44% | 0.00020095 | 27000000.0 | 36152867.0 | 9094.99786462 | 27000000.0 |
| 141 | Storm (STORM) | 0.01 | ↗0.98% | ↗1.67% | ↓-11.21% | 0.00000118 | 10000000000.0 | 35240399.0 | 1784302.27588 | None |
| 142 | Telcoin (TEL) | 0.0 | ↗7.09% | ↗2.67% | ↓-16.98% | 0.00000015 | 100000000000 | 34090315.0 | 165684.330239 | None |
| 143 | Wagerr (WGR) | 0.19 | ↘-3.95% | ↘-5.73% | ↓-11.63% | 0.00002782 | 198360471.0 | 33921091.0 | 30923.8675125 | None |
| 144 | Matrix AI Network (MAN) | 0.22 | ↗1.77% | ↗0.91% | ↘-5.37% | 0.00003369 | 250000000.0 | 33670584.0 | 5424655.83201 | 1000000000.0 |
| 145 | iExec RLC (RLC) | 0.42 | ↗2.06% | ↗2.92% | ↘-1.91% | 0.00006285 | 86999785.0 | 33529744.0 | 664410.771349 | None |
| 146 | Bread (BRD) | 0.37 | ↗0.49% | ↗0.37% | ↘-3.93% | 0.00005526 | 88862718.0 | 32670849.0 | 377543.598704 | None |
| 147 | Credo (CREDO) | 0.06 | ↗1.01% | ↗3.92% | ↑13.93% | 0.00000883 | 1374729257.0 | 32361863.0 | 33812.720244 | None |
| 148 | Vertcoin (VTC) | 0.7 | ↗1.54% | ↗1.17% | ↗1.7% | 0.00010454 | 46428975.0 | 32339425.0 | 392811.621823 | 84000000.0 |
| 149 | BHPCash (BHPC) | 1.14 | ↗0.86% | ↘-0.72% | ↘-5.41% | 0.00017148 | 100000000.0 | 32232681.0 | 8517920.09519 | None |
| 150 | Pillar (PLR) | 0.12 | ↗1.2% | ↗2.19% | ↗9.56% | 0.00001842 | 800000000.0 | 31837323.0 | 27578.2639729 | None |
| 151 | Centrality (CENNZ) | 0.04 | ↗1.73% | ↗1.2% | ↘-6.0% | 0.00000588 | 1200000000.0 | 31298443.0 | 42379.191774 | None |
| 152 | Ignis (IGNIS) | 0.04 | ↗0.68% | ↗0.56% | ↘-1.45% | 0.00000606 | 999449694.0 | 30750559.0 | 651273.293159 | 999449694.0 |
| 153 | Cindicator (CND) | 0.02 | ↗2.56% | ↘-0.46% | ↘-8.38% | 0.00000316 | 2000000005.0 | 30470395.0 | 524731.41737 | None |
| 154 | Eidoo (EDO) | 1.03 | ↗1.07% | ↗0.53% | ↘-8.18% | 0.00015497 | 90208328.0 | 30214492.0 | 552188.100919 | None |
| 155 | Ethos (ETHOS) | 0.37 | ↗1.17% | ↗0.23% | ↗6.97% | 0.00005519 | 222295208.0 | 30025648.0 | 2476831.57874 | None |
| 156 | Bitcoin Interest (BCI) | 1.63 | ↘-0.8% | ↑67.46% | ↑34.34% | 0.00024527 | 18326892.0 | 29951699.0 | 35610.0576649 | 22300000.0 |
| 157 | Tokenomy (TEN) | 0.15 | ↗0.83% | ↗2.73% | ↘-5.62% | 0.00002234 | 200000000.0 | 29766748.0 | 12185525.4107 | None |
| 158 | Byteball Bytes (GBYTE) | 43.98 | ↗2.59% | ↗6.24% | ↓-14.75% | 0.00660024 | 1000000.0 | 29149426.0 | 77805.007521 | None |
| 159 | Scry.info (DDD) | 0.07 | ↗1.7% | ↓-11.17% | ↓-11.33% | 0.00000991 | 1000000000.0 | 29046205.0 | 628682.976719 | None |
| 160 | Quantstamp (QSP) | 0.05 | ↘-2.08% | ↑12.23% | ↑20.32% | 0.00000701 | 976442388.0 | 28837461.0 | 12797904.2181 | None |
| 161 | Santiment Network Token (SAN) | 0.46 | ↗0.9% | ↘-2.06% | ↓-12.58% | 0.00006889 | 83337000.0 | 28761073.0 | 705498.77039 | None |
| 162 | Raiden Network Token (RDN) | 0.56 | ↗2.84% | ↗6.68% | ↘-0.94% | 0.00008341 | 100000000.0 | 27883739.0 | 707250.603794 | None |
| 163 | Vitae (VITAE) | 3.26 | ↗2.36% | ↘-0.5% | ↑162.21% | 0.00048992 | 8516424.0 | 27800807.0 | 74836.8325182 | None |
| 164 | THEKEY (TKY) | 0.01 | ↗1.28% | ↘-2.26% | ↓-10.48% | 0.00000081 | 9795844687.0 | 27188852.0 | 264406.046581 | None |
| 165 | CRYPTO20 (C20) | 0.67 | ↗1.33% | ↘-1.48% | ↘-9.15% | 0.00010054 | 40656082.0 | 27010319.0 | 63987.0480697 | None |
| 166 | High Performance Blockchain (HPB) | 0.72 | ↗1.14% | ↘-3.65% | ↘-9.52% | 0.00010818 | 100000000.0 | 26887543.0 | 3539319.13264 | None |
| 167 | GoChain (GO) | 0.04 | ↗1.5% | ↘-5.72% | ↑21.57% | 0.00000646 | 1018529630.0 | 26860126.0 | 7818288.33113 | None |
| 168 | Zipper (ZIP) | 0.0 | ↗2.11% | ↘-1.16% | ↓-24.73% | 0.00000025 | 100000000000 | 26713385.0 | 3983146.1424 | None |
| 169 | Nucleus Vision (NCASH) | 0.0 | ↗1.46% | ↗3.9% | ↘-8.92% | 0.00000075 | 10000000000.0 | 26506824.0 | 3284478.27684 | None |
| 170 | SingularityNET (AGI) | 0.05 | ↗0.91% | ↗0.41% | ↗2.91% | 0.00000734 | 1000000000.0 | 26390696.0 | 1309801.862 | None |
| 171 | Endor Protocol (EDR) | 0.04 | ↗6.03% | ↗2.21% | ↓-13.13% | 0.00000643 | 1469218788.0 | 26347674.0 | 1153135.34972 | None |
| 172 | Neblio (NEBL) | 1.91 | ↗1.6% | ↗2.13% | ↓-10.29% | 0.00028728 | 14379581.0 | 26090158.0 | 384920.985541 | None |
| 173 | ODEM (ODE) | 0.12 | ↗0.03% | ↗3.53% | ↓-16.48% | 0.00001794 | 268946131.0 | 26061831.0 | 4156.86602516 | None |
| 174 | TomoChain (TOMO) | 0.47 | ↗1.08% | ↘-1.13% | ↘-9.37% | 0.00007074 | 100000000.0 | 25924552.0 | 1797150.80965 | None |
| 175 | SmartMesh (SMT) | 0.02 | ↗0.63% | ↗5.19% | ↘-3.92% | 0.00000270 | 3141592653.0 | 25475037.0 | 454476.223236 | None |
| 176 | IoTeX (IOTX) | 0.02 | ↗1.24% | ↗8.5% | ↑24.49% | 0.00000280 | 10000000000.0 | 24826761.0 | 4778923.20513 | None |
| 177 | Crypterium (CRPT) | 0.31 | ↗1.7% | ↘-1.04% | ↘-1.1% | 0.00004639 | 99983577.0 | 24664262.0 | 1402035.20734 | None |
| 178 | Mainframe (MFT) | 0.01 | ↗1.91% | ↗3.21% | ↘-6.53% | 0.00000107 | 10000000000.0 | 24624277.0 | 2462621.49239 | None |
| 179 | BOScoin (BOS) | 0.05 | ↗1.12% | ↘-0.72% | ↑20.48% | 0.00000803 | 500000000.0 | 24440848.0 | 69373.0621613 | None |
| 180 | POA Network (POA) | 0.11 | ↘-2.05% | ↑21.51% | ↑26.76% | 0.00001663 | 257688440.0 | 24358279.0 | 5359467.47905 | None |
| 181 | Bluzelle (BLZ) | 0.13 | ↗0.47% | ↗1.66% | ↘-9.14% | 0.00001897 | 500000000.0 | 24349133.0 | 924783.042032 | None |
| 182 | Ambrosus (AMB) | 0.17 | ↗0.47% | ↗2.19% | ↗6.72% | 0.00002512 | 361477438.0 | 24201263.0 | 588442.712578 | None |
| 183 | Time New Bank (TNB) | 0.01 | ↗0.72% | ↗1.88% | ↘-3.43% | 0.00000147 | 4515707418.0 | 24163093.0 | 2063865.14203 | None |
| 184 | Streamr DATAcoin (DATA) | 0.04 | ↗0.67% | ↘-2.13% | ↘-3.8% | 0.00000535 | 987154514.0 | 24129304.0 | 1488432.76272 | None |
| 185 | Po.et (POE) | 0.01 | ↗0.53% | ↗1.44% | ↘-4.14% | 0.00000151 | 3141592653.0 | 23898363.0 | 850891.611704 | None |
| 186 | Peercoin (PPC) | 0.95 | ↗0.74% | ↗2.88% | ↘-2.11% | 0.00014326 | 25000428.0 | 23866309.0 | 268641.259568 | None |
| 187 | SmartCash (SMART) | 0.02 | ↗0.7% | ↗0.67% | ↘-1.65% | 0.00000334 | 1654817331.0 | 23482451.0 | 330779.053523 | 5000000000.0 |
| 188 | Fusion (FSN) | 0.79 | ↗1.94% | ↘-2.41% | ↓-19.31% | 0.00011819 | 57344000.0 | 23376328.0 | 441769.064499 | None |
| 189 | BnkToTheFuture (BFT) | 0.04 | ↘-1.04% | ↘-3.65% | ↘-9.04% | 0.00000551 | 1000000000.0 | 23129094.0 | 678177.802142 | None |
| 190 | NavCoin (NAV) | 0.36 | ↗1.48% | ↗9.98% | ↗4.38% | 0.00005443 | 63488220.0 | 23025054.0 | 1396757.99973 | None |
| 191 | Ruff (RUFF) | 0.02 | ↗5.66% | ↑11.6% | ↓-10.73% | 0.00000371 | 1840000000.0 | 22986745.0 | 2421452.62765 | None |
| 192 | Gnosis (GNO) | 20.51 | ↗1.4% | ↗4.91% | ↘-4.64% | 0.00307743 | 10000000.0 | 22650116.0 | 495763.963407 | None |
| 193 | Storiqa (STQ) | 0.0 | ↗0.94% | ↘-2.33% | ↘-9.2% | 0.00000034 | 11287544272.0 | 22570894.0 | 681910.16273 | None |
| 194 | Metal (MTL) | 0.73 | ↗1.15% | ↗0.59% | ↗2.73% | 0.00010928 | 66588888.0 | 22569617.0 | 4092256.81944 | None |
| 195 | bitCNY (BITCNY) | 0.15 | ↗0.36% | ↗1.58% | ↗1.82% | 0.00002224 | 152091000.0 | 22543034.0 | 14358563.5987 | None |
| 196 | Ubiq (UBQ) | 0.52 | ↗1.56% | ↘-1.08% | ↗5.59% | 0.00007761 | 42609099.0 | 22033213.0 | 93931.8856031 | None |
| 197 | TrueChain (TRUE) | 0.47 | ↗0.06% | ↗2.37% | ↓-18.37% | 0.00007018 | 100000000.0 | 21719593.0 | 10354987.5834 | None |
| 198 | Modum (MOD) | 1.02 | ↘-0.69% | ↓-14.38% | ↑42.84% | 0.00015272 | 27266200.0 | 21640630.0 | 9092273.59945 | 27266200.0 |
| 199 | Apollo Currency (APL) | 0.0 | ↘-0.13% | ↘-0.38% | ↘-9.49% | 0.00000022 | 21165096531.0 | 21630266.0 | 41537.2748432 | None |
| 200 | Cryptaur (CPT) | 0.0 | ↗1.34% | ↗1.46% | ↑77.53% | 0.00000044 | 27662180148.0 | 21518169.0 | 191184.880344 | None |
| 201 | All Sports (SOC) | 0.01 | ↗0.78% | ↗2.16% | ↘-8.46% | 0.00000218 | 1500000000.0 | 21259229.0 | 1168684.48209 | None |
| 202 | DigitalNote (XDN) | 0.0 | ↗3.58% | ↗2.91% | ↓-11.15% | 0.00000046 | 6928822446.0 | 21237252.0 | 713389.363791 | 8589869056.0 |
| 203 | Credits (CS) | 0.15 | ↗4.85% | ↗0.74% | ↘-5.79% | 0.00002190 | 249471071.0 | 21056088.0 | 1117049.30774 | None |
| 204 | DATA (DTA) | 0.0 | ↘-0.1% | ↗0.31% | ↓-14.92% | 0.00000044 | 11500000000.0 | 21014930.0 | 2251450.1923 | 11500000000.0 |
| 205 | OneRoot Network (RNT) | 0.08 | ↗2.27% | ↗2.15% | ↘-9.65% | 0.00001271 | 400000000.0 | 20984772.0 | 166411.43042 | None |
| 206 | Aragon (ANT) | 0.74 | ↗0.73% | ↘-4.88% | ↓-12.9% | 0.00011096 | 39609524.0 | 20908212.0 | 248488.934273 | None |
| 207 | MediBloc [ERC20] (MEDX) | 0.01 | ↗1.57% | ↗2.47% | ↘-6.96% | 0.00000099 | 10000000000.0 | 20899749.0 | 2344577.36785 | None |
| 208 | OST (OST) | 0.05 | ↘-1.19% | ↗4.49% | ↑11.21% | 0.00000742 | 800000000.0 | 20741679.0 | 8241694.18045 | None |
| 209 | Jibrel Network (JNT) | 0.12 | ↗1.33% | ↗6.12% | ↘-3.83% | 0.00001874 | 200000000.0 | 20679290.0 | 1092805.40299 | None |
| 210 | Bottos (BTO) | 0.04 | ↘-1.85% | ↗9.85% | ↘-4.08% | 0.00000605 | 1000000000.0 | 20557290.0 | 1075928.88349 | None |
| 211 | TokenPay (TPAY) | 1.3 | ↗2.44% | ↗5.47% | ↘-7.24% | 0.0001952 | 19540613.0 | 20300532.0 | 204282.267174 | 25000000.0 |
| 212 | Blocknet (BLOCK) | 3.75 | ↗1.29% | ↘-0.2% | ↓-17.28% | 0.0005627 | 5382150.0 | 20179648.0 | 55637.9584612 | None |
| 213 | Arcblock (ABT) | 0.21 | ↗3.41% | ↗3.9% | ↘-4.23% | 0.00003212 | 186000000.0 | 20103013.0 | 6397156.01536 | None |
| 214 | ARBITRAGE (ARB) | 4.58 | ↘-2.1% | ↘-2.74% | ↗5.14% | 0.00068771 | 8761815.0 | 19974929.0 | 50939.8543411 | None |
| 215 | Safe Exchange Coin (SAFEX) | 0.01 | ↗1.3% | ↘-0.4% | ↑11.54% | 0.00000194 | 2147483647.0 | 19932332.0 | 10775.683349 | 2147483647.0 |
| 216 | Einsteinium (EMC2) | 0.09 | ↗0.87% | ↗0.99% | ↗3.02% | 0.00001372 | 217738049.0 | 19910865.0 | 476376.737985 | None |
| 217 | Achain (ACT) | 0.03 | ↗0.99% | ↗2.76% | ↓-13.87% | 0.00000426 | 1000000000.0 | 19849121.0 | 999141.378015 | 1000000000.0 |
| 218 | SONM (SNM) | 0.05 | ↗1.13% | ↘-0.93% | ↘-2.37% | 0.00000820 | 444000000.0 | 19639015.0 | 416596.201199 | None |
| 219 | BitBay (BAY) | 0.02 | ↗2.91% | ↗6.45% | ↗5.59% | 0.00000290 | 1012146906.0 | 19558083.0 | 138857.304067 | None |
| 220 | SaluS (SLS) | 19.32 | ↘-0.06% | ↗4.9% | ↗7.24% | 0.00290001 | 1011455.0 | 19544614.0 | 45955.2960653 | None |
| 221 | SpankChain (SPANK) | 0.07 | ↗0.91% | ↘-4.64% | ↓-14.06% | 0.00000977 | 1000000000.0 | 19539809.0 | 12046.9688025 | None |
| 222 | MediShares (MDS) | 0.02 | ↗0.14% | ↗3.38% | ↓-10.52% | 0.00000282 | 2000000000.0 | 19407130.0 | 203434.192226 | None |
| 223 | WhiteCoin (XWC) | 0.08 | ↗2.68% | ↘-4.01% | ↓-10.08% | 0.00001155 | 249875154.0 | 19231513.0 | 106621.759409 | None |
| 224 | ProximaX (XPX) | 0.0 | ↗2.37% | ↗1.01% | ↘-9.76% | 0.00000046 | 9000000000.0 | 18890709.0 | 1328361.39774 | None |
| 225 | Particl (PART) | 2.3 | ↗1.23% | ↘-0.89% | ↓-12.06% | 0.00034542 | 9065480.0 | 18572598.0 | 215978.641213 | None |
| 226 | BLOCKv (VEE) | 0.01 | ↗1.5% | ↗1.51% | ↓-12.17% | 0.00000139 | 3646271241.0 | 18561865.0 | 21022.8037694 | None |
| 227 | Dignity (DIG) | 0.03 | ↗1.5% | ↗2.13% | ↓-10.01% | 0.00000523 | 3000000000.0 | 18223775.0 | 73524.6888508 | None |
| 228 | Cube (AUTO) | 0.0 | ↗0.18% | ↗0.24% | ↗0.04% | 0.00000040 | 7200000000.0 | 18082084.0 | 1068015.24295 | None |
| 229 | Game.com (GTC) | 0.02 | ↘-0.02% | ↘-0.66% | ↓-10.5% | 0.00000355 | 2000000000.0 | 17989908.0 | 4125992.03765 | None |
| 230 | PCHAIN (PAI) | 0.02 | ↘-0.24% | ↑13.09% | ↑14.9% | 0.00000364 | 2100000000.0 | 17981652.0 | 1476882.78952 | None |
| 231 | PRIZM (PZM) | 0.29 | ↑10.82% | ↑13.9% | ↑61.55% | 0.00004362 | 61425048.0 | 17851978.0 | 22901.5522549 | 6000000000.0 |
| 232 | Trade Token (TIO) | 0.2 | ↗1.53% | ↗5.36% | ↗5.06% | 0.00002977 | 223534823.0 | 17836302.0 | 86341.1790465 | None |
| 233 | Burst (BURST) | 0.01 | ↗1.33% | ↘-1.98% | ↘-9.35% | 0.00000134 | 1991403750.0 | 17830731.0 | 73903.7859495 | 2158812800.0 |
| 234 | SIRIN LABS Token (SRN) | 0.08 | ↗1.14% | ↘-2.94% | ↓-13.93% | 0.00001163 | 573145073.0 | 17767416.0 | 865475.311916 | None |
| 235 | CyberVein (CVT) | 0.02 | ↘-0.94% | ↗2.53% | ↘-2.84% | 0.00000247 | 2147483648.0 | 17427844.0 | 226304.326517 | None |
| 236 | Genaro Network (GNX) | 0.05 | ↗1.41% | ↗5.84% | ↓-10.11% | 0.00000733 | 675000000.0 | 17419829.0 | 636027.495324 | None |
| 237 | Global Currency Reserve (GCR) | 0.17 | ↗1.33% | ↗3.44% | ↓-31.57% | 0.00002480 | 104846133.0 | 17325475.0 | 30610.2145412 | None |
| 238 | DEW (DEW) | 0.17 | ↓-10.13% | ↗6.62% | ↑19.87% | 0.00002515 | 200000000.0 | 17303301.0 | 43579.0833166 | None |
| 239 | Cosmo Coin (COSM) | 0.03 | ↗2.11% | ↘-0.52% | ↓-19.56% | 0.00000454 | 973000000.0 | 17253763.0 | 691368.447679 | None |
| 240 | ZClassic (ZCL) | 3.36 | ↗2.22% | ↗0.97% | ↘-6.91% | 0.00050453 | 5067750.0 | 17036477.0 | 195019.535102 | 21000000.0 |
| 241 | ETHLend (LEND) | 0.02 | ↗3.02% | ↘-0.17% | ↓-13.17% | 0.00000232 | 1299999942.0 | 17030410.0 | 610570.836839 | None |
| 242 | UTRUST (UTK) | 0.04 | ↗1.83% | ↗2.2% | ↗0.83% | 0.00000568 | 500000000.0 | 17019903.0 | 236621.231555 | None |
| 243 | Content Neutrality Network (CNN) | 0.0 | ↗1.06% | ↘-0.13% | ↘-3.59% | 0.00000006 | 100000000000 | 16885173.0 | 691982.789042 | None |
| 244 | TTC Protocol (TTC) | 0.06 | ↗1.06% | ↘-1.49% | ↘-0.5% | 0.00000925 | 1000000000.0 | 16871722.0 | 1691123.55349 | None |
| 245 | SingularDTV (SNGLS) | 0.03 | ↗0.72% | ↗0.62% | ↗7.24% | 0.00000420 | 1000000000.0 | 16798421.0 | 956874.836994 | None |
| 246 | Asch (XAS) | 0.18 | ↗2.74% | ↗1.11% | ↘-4.43% | 0.00002685 | 114855331.0 | 16703137.0 | 493112.441681 | None |
| 247 | Republic Protocol (REN) | 0.03 | ↗0.82% | ↗2.06% | ↘-6.49% | 0.00000418 | 1000000000.0 | 16655940.0 | 100521.062573 | None |
| 248 | Aston (ATX) | 0.02 | ↘-1.89% | ↗1.07% | ↘-9.18% | 0.00000299 | 1000000000.0 | 16392722.0 | 16342.1234763 | None |
| 249 | eosDAC (EOSDAC) | 0.02 | ↗1.95% | ↘-1.66% | ↘-6.75% | 0.00000370 | 1200000000.0 | 16300168.0 | 165791.533746 | None |
| 250 | APIS (APIS) | 0.0 | ↘-0.66% | ↗6.13% | ↓-15.87% | 0.00000050 | 9520000000.0 | 16190569.0 | 4437791.7995 | None |
| 251 | AdEx (ADX) | 0.22 | ↘-0.59% | ↗8.21% | ↗2.28% | 0.00003265 | 100000000.0 | 15973354.0 | 1618217.96886 | 100000000.0 |
| 252 | FairCoin (FAIR) | 0.3 | ↗1.33% | ↑43.38% | ↑57.75% | 0.00004500 | 53193831.0 | 15949785.0 | 69634.6832122 | None |
| 253 | Nexty (NTY) | 0.0 | ↘-2.73% | ↘-1.16% | ↘-9.68% | 0.00000002 | 180000000000 | 15661972.0 | 65554.6116231 | 180000000000 |
| 254 | VITE (VITE) | 0.04 | ↘-0.66% | ↘-2.17% | ↓-13.38% | 0.00000554 | 1000000000.0 | 15418130.0 | 758686.740865 | None |
| 255 | Litecoin Cash (LCC) | 0.03 | ↗1.59% | ↗0.87% | ↘-2.36% | 0.00000391 | 590769457.0 | 15397497.0 | 87966.28694 | 840000000.0 |
| 256 | NAGA (NGC) | 0.26 | ↗1.71% | ↘-2.41% | ↘-7.93% | 0.00003892 | 77910266.0 | 15351729.0 | 42546.1600427 | None |
| 257 | Steem Dollars (SBD) | 1.02 | ↗0.19% | ↗0.13% | ↗3.31% | 0.00015268 | 15052168.0 | 15312606.0 | 884812.362847 | None |
| 258 | Unobtanium (UNO) | 76.7 | ↘-0.15% | ↑22.94% | ↑17.49% | 0.01151035 | 199377.0 | 15291281.0 | 34436.2895187 | None |
| 259 | Edgeless (EDG) | 0.16 | ↗1.78% | ↘-2.32% | ↘-2.92% | 0.00002380 | 132046997.0 | 15165243.0 | 128344.849112 | None |
| 260 | WePower (WPR) | 0.03 | ↘-1.12% | ↑10.0% | ↘-3.54% | 0.00000458 | 745248183.0 | 15063536.0 | 1657292.26146 | None |
| 261 | DMarket (DMT) | 0.3 | ↘-0.05% | ↗0.13% | ↑69.3% | 0.00004492 | 56921773.0 | 15030651.0 | 2875919.96563 | None |
| 262 | Rock (RKT) | 0.03 | ↗1.38% | ↘-1.06% | ↘-5.78% | 0.00000476 | 900000000.0 | 15015250.0 | 809083.610438 | None |
| 263 | Wings (WINGS) | 0.17 | ↗2.1% | ↘-4.45% | ↗9.01% | 0.00002500 | 100000000.0 | 14943337.0 | 1020120.29355 | None |
| 264 | IoT Chain (ITC) | 0.24 | ↗0.8% | ↗1.08% | ↓-12.34% | 0.00003578 | 100000000.0 | 14927588.0 | 1253954.70019 | None |
| 265 | district0x (DNT) | 0.02 | ↗1.35% | ↗3.08% | ↘-4.61% | 0.00000371 | 1000000000.0 | 14841754.0 | 857570.265567 | None |
| 266 | Viacoin (VIA) | 0.64 | ↗1.74% | ↘-0.09% | ↗2.3% | 0.00009630 | 23096574.0 | 14820177.0 | 374885.98089 | 23176392.0 |
| 267 | Rotharium (RTH) | 4.38 | ↗1.36% | ↘-4.32% | ↗1.58% | 0.00065712 | 5207470.0 | 14699884.0 | 45744.8220986 | None |
| 268 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-1.86% | ↑26.46% | ↗4.73% | 0.00000402 | 996491162.0 | 14678415.0 | 3245862.62523 | None |
| 269 | SophiaTX (SPHTX) | 0.08 | ↗1.61% | ↘-1.21% | ↓-15.08% | 0.00001138 | 350000000.0 | 14657730.0 | 295950.321668 | None |
| 270 | Primecoin (XPM) | 0.58 | ↗2.85% | ↗3.08% | ↗0.51% | 0.00008679 | 25237659.0 | 14595822.0 | 194154.382931 | None |
| 271 | VIBE (VIBE) | 0.07 | ↘-0.41% | ↗2.3% | ↘-4.7% | 0.00001093 | 267000000.0 | 14582101.0 | 1289063.61436 | None |
| 272 | KickCoin (KICK) | 0.03 | ↘-8.3% | ↑35.78% | ↑29.62% | 0.00000410 | 566801921.0 | 14438208.0 | 3228411.53377 | None |
| 273 | Selfkey (KEY) | 0.01 | ↗0.9% | ↗0.08% | ↘-5.98% | 0.00000089 | 5999999954.0 | 14391145.0 | 1353685.89995 | None |
| 274 | CasinoCoin (CSC) | 0.0 | ↗1.17% | ↗5.73% | ↑18.14% | 0.00000006 | 39999999905.0 | 14258910.0 | 2627.52594252 | None |
| 275 | STASIS EURS (EURS) | 1.15 | ↘-0.29% | ↗2.07% | ↘-0.67% | 0.00017278 | 12291000.0 | 14150360.0 | 354347.496381 | None |
| 276 | Lympo (LYM) | 0.02 | ↘-0.29% | ↗2.96% | ↘-9.9% | 0.00000276 | 999999999.0 | 13879417.0 | 2576976.6889 | None |
| 277 | Primas (PST) | 0.26 | ↘-4.84% | ↗1.85% | ↘-0.75% | 0.00003925 | 101342466.0 | 13782201.0 | 12237609.7039 | None |
| 278 | Bitcore (BTX) | 0.84 | ↘-3.07% | ↑12.37% | ↗5.59% | 0.00012621 | 17235850.0 | 13771292.0 | 90196.1060573 | 21000000.0 |
| 279 | TokenClub (TCT) | 0.03 | ↘-0.83% | ↘-1.66% | ↘-8.85% | 0.00000428 | 1000000000.0 | 13728474.0 | 425271.497831 | None |
| 280 | INS Ecosystem (INS) | 0.45 | ↗0.68% | ↘-1.65% | ↑10.47% | 0.00006752 | 50000000.0 | 13631620.0 | 1315428.47472 | None |
| 281 | BABB (BAX) | 0.0 | ↗2.63% | ↘-3.15% | ↓-20.25% | 0.00000010 | 50000000000.0 | 13557443.0 | 88173.4802398 | None |
| 282 | Ripio Credit Network (RCN) | 0.03 | ↗0.88% | ↘-0.63% | ↘-7.66% | 0.00000409 | 999942647.0 | 13467550.0 | 864853.134109 | None |
| 283 | WaBi (WABI) | 0.26 | ↗0.73% | ↓-21.38% | ↑21.4% | 0.00003845 | 100000000.0 | 13318453.0 | 5248899.51695 | None |
| 284 | AirSwap (AST) | 0.09 | ↗0.57% | ↗0.81% | ↘-9.41% | 0.00001325 | 500000000.0 | 13244991.0 | 1027474.10962 | None |
| 285 | DAPS Token (DAPS) | 0.0 | ↗1.13% | ↗4.08% | ↘-9.66% | 0.00000004 | 60000000000.0 | 13240221.0 | 76092.9816932 | None |
| 286 | TaTaTu (TTU) | 0.14 | ↗0.07% | ↘-2.15% | ↘-7.99% | 0.00002049 | 10000000000.0 | 13206175.0 | 110981.393398 | None |
| 287 | BitKan (KAN) | 0.0 | ↗0.97% | ↘-0.6% | ↘-8.65% | 0.00000070 | 10000000000.0 | 13047854.0 | 1361853.92455 | None |
| 288 | Dynamic Trading Rights (DTR) | 0.01 | ↗1.38% | ↗2.11% | ↘-3.32% | 0.00000159 | 3750000000.0 | 12930818.0 | 596.605191197 | None |
| 289 | Electra (ECA) | 0.0 | ↗1.23% | ↘-3.87% | ↓-10.66% | 0.00000007 | 29181577639.0 | 12765881.0 | 34926.3879745 | 30000000000.0 |
| 290 | CloakCoin (CLOAK) | 2.44 | ↗1.78% | ↗4.09% | ↗1.28% | 0.0003666 | 5202741.0 | 12708966.0 | 229112.497388 | None |
| 291 | LGO Exchange (LGO) | 0.1 | ↗1.37% | ↗2.08% | ↘-6.46% | 0.00001497 | 217698062.0 | 12703738.0 | 12812.0722777 | None |
| 292 | XTRABYTES (XBY) | 0.03 | ↗1.52% | ↘-0.79% | ↘-5.36% | 0.00000440 | 650000000.0 | 12606722.0 | 13532.4249109 | 650000000.0 |
| 293 | LoyalCoin (LYL) | 0.0 | ↘-1.34% | ↘-3.99% | ↘-1.83% | 0.00000038 | 9000000000.0 | 12580488.0 | 769832.9249 | None |
| 294 | PACcoin ($PAC) | 0.0 | ↗0.96% | ↘-4.03% | ↗0.19% | 0.00000039 | 5243644456.0 | 12578378.0 | 42233.9142157 | 100000000000 |
| 295 | Metronome (MET) | 1.48 | ↗1.19% | ↗6.45% | ↘-0.1% | 0.00022149 | 10328320.0 | 12571770.0 | 180044.148269 | None |
| 296 | Refereum (RFR) | 0.01 | →-0.0% | ↗4.34% | ↑15.84% | 0.00000079 | 5000000000.0 | 12555741.0 | 3218530.8303 | None |
| 297 | XYO Network (XYO) | 0.0 | ↘-2.09% | ↘-0.67% | ↓-10.71% | 0.00000040 | 14198847000.0 | 12543955.0 | 4710.1698975 | None |
| 298 | Tierion (TNT) | 0.03 | ↗1.24% | ↗3.2% | ↘-2.32% | 0.00000437 | 1000000000.0 | 12479791.0 | 618883.339974 | None |
| 299 | Quant (QNT) | 1.28 | ↗0.19% | ↗1.29% | ↘-3.47% | 0.00019149 | 14612493.0 | 12475140.0 | 117149.320385 | None |
| 300 | HorusPay (HORUS) | 0.01 | ↘-2.51% | ↘-2.76% | ↓-15.28% | 0.00000214 | 1200000000.0 | 12462668.0 | 5242.71540828 | 1200000000.0 |
| 301 | NIX (NIX) | 0.29 | ↗0.94% | ↑11.55% | ↘-6.24% | 0.00004425 | 41675490.0 | 12286835.0 | 158504.617597 | 102500000.0 |
| 302 | QLC Chain (QLC) | 0.05 | ↗0.84% | ↘-0.88% | ↓-18.29% | 0.00000767 | 600000000.0 | 12273252.0 | 471833.077101 | None |
| 303 | Cred (LBA) | 0.04 | ↗0.68% | ↗6.69% | ↘-0.47% | 0.00000584 | 1000000000.0 | 12209850.0 | 1419439.08105 | None |
| 304 | Hydro (HYDRO) | 0.0 | ↗1.31% | ↗5.59% | ↘-6.03% | 0.00000063 | 11111111111.0 | 12192656.0 | 473973.467173 | None |
| 305 | TokenCard (TKN) | 0.49 | ↗0.43% | ↑40.46% | ↑32.54% | 0.00007406 | 39406760.0 | 11965961.0 | 158792.755421 | None |
| 306 | Smartlands (SLT) | 2.31 | ↗3.0% | ↘-0.95% | ↑42.5% | 0.0003465 | 7186785.0 | 11776910.0 | 290282.640236 | None |
| 307 | Swarm (SWM) | 0.19 | ↗0.94% | ↘-0.02% | ↓-20.64% | 0.00002875 | 100000000.0 | 11744496.0 | 66695.42843 | None |
| 308 | Bitcoin Green (BITG) | 2.18 | ↑27.32% | ↑26.92% | ↑37.74% | 0.00032705 | 5386403.0 | 11738046.0 | 62824.3771051 | 21000000.0 |
| 309 | GameCredits (GAME) | 0.17 | ↗1.99% | ↘-2.1% | ↘-7.72% | 0.00002542 | 69295150.0 | 11737283.0 | 141798.556976 | 84000000.0 |
| 310 | Bittwatt (BWT) | 0.04 | ↗1.44% | ↘-1.34% | ↘-8.96% | 0.00000589 | 338600000.0 | 11694883.0 | 694.733806892 | None |
| 311 | LEOcoin (LEO) | 0.11 | ↘-0.08% | ↗1.83% | ↘-0.79% | 0.00001695 | 110100629.0 | 11490883.0 | 1296865.24189 | 1000000000.0 |
| 312 | Quantum Resistant Ledger (QRL) | 0.22 | ↗1.09% | ↗3.47% | ↘-4.64% | 0.00003316 | 65000000.0 | 11488705.0 | 117492.296367 | 105000000.0 |
| 313 | ALQO (XLQ) | 0.2 | ↗1.33% | ↗1.84% | ↘-5.15% | 0.00003000 | 57512660.0 | 11476513.0 | 29892.7539139 | 57879300.0 |
| 314 | Everus (EVR) | 0.02 | ↘-6.93% | ↑29.9% | ↗9.56% | 0.00000330 | 1000000000.0 | 11435058.0 | 2483.17690216 | None |
| 315 | MediBloc [QRC20] (MED) | 0.0 | ↘-2.38% | ↘-1.44% | ↘-9.62% | 0.00000058 | 4097545844.0 | 11431874.0 | 41658.9851033 | 10000000000.0 |
| 316 | CPChain (CPC) | 0.03 | ↗2.0% | ↗0.34% | ↓-18.38% | 0.00000452 | 999999999.0 | 11353699.0 | 61962.5163599 | None |
| 317 | Red Pulse Phoenix (PHX) | 0.01 | ↗1.85% | ↗3.09% | ↘-5.77% | 0.00000204 | 1362278592.0 | 11268872.0 | 417495.351414 | None |
| 318 | Zeepin (ZPT) | 0.02 | ↗3.26% | ↗2.96% | ↘-0.54% | 0.00000337 | 1000000000.0 | 11234938.0 | 154508.751007 | None |
| 319 | bitUSD (BITUSD) | 1.02 | ↗0.76% | ↘-1.04% | ↗1.78% | 0.00015367 | 10956300.0 | 11218196.0 | 476922.734183 | None |
| 320 | ION (ION) | 0.52 | ↗0.86% | ↘-0.94% | ↓-18.82% | 0.00007850 | 27098103.0 | 11087859.0 | 114765.932339 | None |
| 321 | E-Dinar Coin (EDR) | 0.01 | ↗0.73% | ↗4.65% | ↑11.15% | 0.00000186 | 1011211988.0 | 10954807.0 | 280380.931417 | 999999999999999 |
| 322 | Stakenet (XSN) | 0.15 | ↘-0.4% | ↑12.27% | ↑14.98% | 0.00002209 | 83216400.0 | 10882465.0 | 192942.009833 | None |
| 323 | Seele (SEELE) | 0.02 | ↗0.95% | ↘-1.8% | ↓-23.07% | 0.00000273 | 1000000000.0 | 10858190.0 | 405866.192298 | None |
| 324 | Blox (CDT) | 0.02 | ↗1.1% | ↗0.86% | ↘-4.13% | 0.00000240 | 1000000000.0 | 10775310.0 | 305129.440424 | None |
| 325 | Loki (LOKI) | 0.38 | ↗0.86% | ↗1.74% | ↓-13.23% | 0.00005634 | 33804507.0 | 10754850.0 | 44620.8596539 | None |
| 326 | AppCoins (APPC) | 0.11 | ↗1.16% | ↗7.69% | ↘-3.23% | 0.00001606 | 246203093.0 | 10705345.0 | 735291.187467 | None |
| 327 | Spectre.ai Dividend Token (SXDT) | 0.13 | →0.0% | →0.0% | ↘-8.7% | 0.00002078 | 140270691.0 | 10677147.0 | 34728.6994232 | None |
| 328 | Gold Bits Coin (GBC) | 0.1 | ↗1.33% | ↓-43.04% | ↓-45.34% | 0.00001509 | 1000000000.0 | 10654855.0 | 66104.9752725 | 1000000000.0 |
| 329 | Sakura Bloom (SKB) | 0.0 | ↘-0.29% | ↘-4.97% | ↓-20.24% | 0.00000061 | 6000000000.0 | 10578404.0 | 23685.7062746 | None |
| 330 | Boolberry (BBR) | 0.87 | ↗1.39% | ↗1.77% | ↑11.77% | 0.00013009 | 12187122.0 | 10563945.0 | 13173.5521664 | 18450000.0 |
| 331 | MASTERNET (MASH) | 0.33 | ↗1.54% | ↑39.65% | ↑70.75% | 0.00004967 | 200000000.0 | 10418117.0 | 22776.4667102 | None |
| 332 | Etherparty (FUEL) | 0.02 | ↘-4.49% | ↑11.18% | ↑12.97% | 0.00000297 | 1000000000.0 | 10404985.0 | 3161301.65184 | None |
| 333 | Delphy (DPY) | 0.22 | ↗0.61% | ↗5.32% | ↗6.23% | 0.00003350 | 100000000.0 | 10377988.0 | 1547677.69607 | None |
| 334 | DeepBrain Chain (DBC) | 0.01 | ↗0.97% | ↗3.27% | ↓-18.77% | 0.00000104 | 10000000000.0 | 10363112.0 | 454700.653086 | 10000000000.0 |
| 335 | Playgroundz (IOG) | 0.43 | ↗1.33% | ↗2.25% | ↗5.88% | 0.00006412 | 2200000000.0 | 10321786.0 | 298233.825148 | None |
| 336 | Neumark (NEU) | 0.36 | ↗1.72% | ↗6.53% | ↘-8.32% | 0.00005367 | 53005272.0 | 10280024.0 | 31009.9197206 | 1500000000.0 |
| 337 | REPO (REPO) | 0.09 | ↗1.49% | ↗4.07% | ↘-2.92% | 0.00001399 | 356999900.0 | 10249950.0 | 110659.10655 | None |
| 338 | Mercury (MER) | 0.1 | ↘-0.33% | ↗0.19% | ↑19.4% | 0.00001531 | 100000000.0 | 10203138.0 | 1449389.01049 | None |
| 339 | Linda (LINDA) | 0.0 | ↗1.32% | ↘-1.46% | ↘-8.91% | 0.00000017 | 9044930943.0 | 10171128.0 | 28183.9920526 | 30000000000.0 |
| 340 | United Traders Token (UTT) | 0.27 | ↗1.33% | ↘-6.24% | ↘-9.58% | 0.00004039 | 69403131.0 | 10049769.0 | 1898.00051459 | None |
| 341 | Cobinhood (COB) | 0.03 | ↗1.83% | ↘-1.11% | ↘-0.53% | 0.00000402 | 1000000000.0 | 10049126.0 | 25306.7290447 | None |
| 342 | Hiveterminal Token (HVN) | 0.02 | ↗2.41% | ↘-5.31% | ↓-13.05% | 0.00000366 | 500000000.0 | 10028232.0 | 21608.9458943 | None |
| 343 | BitTube (TUBE) | 0.1 | ↗0.86% | ↘-1.36% | ↑16.19% | 0.00001543 | 98973281.0 | 9994869.0 | 150206.09445 | None |
| 344 | NKN (NKN) | 0.05 | ↗5.03% | ↗0.31% | ↘-2.99% | 0.00000779 | 700000000.0 | 9994431.0 | 733242.679988 | 1000000000.0 |
| 345 | Mothership (MSP) | 0.07 | ↗1.68% | ↗6.56% | ↘-5.9% | 0.00001070 | 200000000.0 | 9984553.0 | 49725.8911502 | None |
| 346 | Mobius (MOBI) | 0.03 | ↗0.53% | ↗5.52% | ↘-9.07% | 0.00000383 | 887990859.0 | 9846153.0 | 81152.6435044 | None |
| 347 | Presearch (PRE) | 0.06 | ↗1.15% | ↗7.46% | ↘-2.56% | 0.00000950 | 170000000.0 | 9811521.0 | 22418.5103054 | 1000000000.0 |
| 348 | PayPie (PPP) | 0.12 | →0.0% | →0.0% | ↓-13.98% | 0.00001899 | 165000000.0 | 9753589.0 | 10158.8173226 | 165000000.0 |
| 349 | Gulden (NLG) | 0.02 | ↗0.19% | ↗1.7% | ↗1.1% | 0.00000352 | 477032420.0 | 9725694.0 | 28960.3331541 | None |
| 350 | Apex (CPX) | 0.02 | ↘-1.59% | ↑11.18% | ↗5.35% | 0.00000330 | 676989090.0 | 9677523.0 | 52605.5555358 | None |
| 351 | OriginTrail (TRAC) | 0.03 | ↗1.09% | ↗0.28% | ↘-6.48% | 0.00000522 | 500000000.0 | 9673114.0 | 13869.1502418 | None |
| 352 | FuzeX (FXT) | 0.01 | ↗2.66% | ↗6.4% | ↓-38.03% | 0.00000191 | 1087156610.0 | 9634208.0 | 97895.3991728 | None |
| 353 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.47% | ↘-3.36% | ↘-4.41% | 0.00000030 | 30000000000.0 | 9619416.0 | 26879.7734815 | None |
| 354 | Aurora DAO (AURA) | 0.07 | ↗1.45% | ↗5.65% | ↘-3.86% | 0.00001023 | 1000000000.0 | 9493904.0 | 16208.1136823 | None |
| 355 | MinexCoin (MNX) | 2.15 | ↗1.33% | ↘-2.68% | ↓-16.16% | 0.00032293 | 6030453.0 | 9414654.0 | 75749.0022702 | 19000000.0 |
| 356 | Everex (EVX) | 0.57 | ↗2.05% | ↗9.04% | ↑13.57% | 0.00008526 | 25000000.0 | 9373304.0 | 1689918.16736 | None |
| 357 | Moneytoken (IMT) | 0.0 | ↗1.38% | ↘-0.88% | ↓-11.3% | 0.00000016 | 19310705310.0 | 9365299.0 | 4645.82699923 | None |
| 358 | Internet Node Token (INT) | 0.03 | ↗0.7% | ↗3.27% | ↘-6.02% | 0.00000456 | 1000000000.0 | 9349308.0 | 1093077.48326 | None |
| 359 | Distributed Credit Chain (DCC) | 0.01 | ↗0.49% | ↗2.05% | ↓-16.06% | 0.00000096 | 3415042723.0 | 9252799.0 | 163622.129552 | None |
| 360 | ATN (ATN) | 0.11 | ↗1.43% | ↗0.73% | ↘-5.36% | 0.00001640 | 210000000.0 | 9209570.0 | 460180.376968 | None |
| 361 | Bulwark (BWK) | 0.74 | ↗3.35% | ↘-2.13% | ↘-0.94% | 0.00011055 | 12808783.0 | 9199748.0 | 43541.8989544 | 27000000.0 |
| 362 | Havven (HAV) | 0.14 | ↗0.06% | ↗2.39% | ↑60.17% | 0.00002156 | 100000000.0 | 9197062.0 | 1222806.76117 | None |
| 363 | Novacoin (NVC) | 4.15 | ↘-1.99% | ↑16.77% | ↗8.62% | 0.00062299 | 2209200.0 | 9171471.0 | 20398.9115755 | None |
| 364 | ChatCoin (CHAT) | 0.01 | ↗1.21% | ↗1.95% | ↓-37.59% | 0.00000199 | 1000000000.0 | 9168380.0 | 1226527.63545 | None |
| 365 | Dock (DOCK) | 0.02 | ↗0.89% | ↗3.98% | ↗2.77% | 0.00000317 | 1000000000.0 | 9041808.0 | 3262392.84163 | None |
| 366 | SCRL (SCRL) | 0.06 | ↗1.19% | ↗6.06% | ↘-6.16% | 0.00000952 | 1000000000.0 | 9032704.0 | 39339.1899704 | None |
| 367 | Covesting (COV) | 0.52 | ↗1.55% | ↗4.46% | ↓-14.32% | 0.00007744 | 20000000.0 | 9029961.0 | 52920.4305049 | None |
| 368 | Timicoin (TMC) | 0.03 | ↗1.37% | ↓-13.61% | ↓-40.23% | 0.00000439 | 309664635.0 | 9013968.0 | 12466.4387163 | None |
| 369 | NANJCOIN (NANJ) | 0.0 | ↘-8.43% | ↗8.68% | ↑14.47% | 0.00000007 | 30000000000.0 | 8943999.0 | 59220.5902075 | None |
| 370 | Oyster (PRL) | 0.11 | ↗2.55% | ↘-2.64% | ↑20.81% | 0.00001579 | 98592692.0 | 8937404.0 | 171520.342145 | None |
| 371 | Graft (GRFT) | 0.02 | ↗0.21% | ↗0.35% | ↑59.19% | 0.00000324 | 1133482080.0 | 8929381.0 | 59940.5210357 | 1844674407.0 |
| 372 | Bezant (BZNT) | 0.02 | ↗1.82% | ↘-0.72% | ↑12.78% | 0.00000326 | 1000000000.0 | 8928011.0 | 472702.737696 | None |
| 373 | Namecoin (NMC) | 0.61 | ↗1.66% | ↗2.68% | ↓-75.46% | 0.00009089 | 14736400.0 | 8925901.0 | 63026.4577007 | None |
| 374 | Lunyr (LUN) | 3.88 | ↗1.94% | ↗0.28% | ↘-3.2% | 0.00058292 | 2703356.0 | 8925155.0 | 764030.383183 | None |
| 375 | Pascal Coin (PASC) | 0.38 | ↘-2.49% | ↗1.12% | ↓-14.41% | 0.00005774 | 23068350.0 | 8875123.0 | 13480.8617793 | None |
| 376 | YOYOW (YOYOW) | 0.03 | ↗1.26% | ↗0.42% | ↓-17.45% | 0.00000443 | 300000000.0 | 8856459.0 | 730103.58285 | 1000000000.0 |
| 377 | Rialto (XRL) | 0.11 | ↗1.52% | ↗1.3% | ↑29.89% | 0.00001617 | 100000000.0 | 8840931.0 | 33108.6148861 | None |
| 378 | SpaceChain (SPC) | 0.02 | ↗3.32% | ↗1.21% | ↗3.27% | 0.00000256 | 1000000000.0 | 8797582.0 | 75355.9241353 | None |
| 379 | adToken (ADT) | 0.01 | ↗0.45% | ↗4.35% | ↗8.3% | 0.00000220 | 1000000000.0 | 8791143.0 | 571102.170292 | 1000000000.0 |
| 380 | Cofound.it (CFI) | 0.03 | ↗1.37% | ↗1.22% | ↘-7.22% | 0.00000404 | 500000000.0 | 8751715.0 | 542.18652074 | None |
| 381 | Lina (LINA) | 0.08 | ↗1.8% | ↘-5.25% | ↓-11.43% | 0.00001214 | 900000000.0 | 8697740.0 | 6740.07441019 | None |
| 382 | SwftCoin (SWFTC) | 0.0 | ↗0.87% | ↘-0.92% | ↓-10.26% | 0.00000036 | 10000000000.0 | 8681049.0 | 1731330.44192 | None |
| 383 | B2BX (B2B) | 0.53 | ↗4.5% | ↗9.65% | ↑20.96% | 0.00007912 | 19822337.0 | 8666775.0 | 1099402.63143 | None |
| 384 | Aeon (AEON) | 0.55 | ↗6.91% | ↗8.21% | ↗9.24% | 0.00008194 | 15831459.0 | 8643618.0 | 31610.1669886 | None |
| 385 | Feathercoin (FTC) | 0.04 | ↘-1.43% | ↗3.87% | ↘-2.11% | 0.00000602 | 214774280.0 | 8622192.0 | 108558.811705 | 336000000.0 |
| 386 | DECENT (DCT) | 0.17 | ↗0.99% | ↘-0.88% | ↘-2.2% | 0.00002487 | 73197775.0 | 8500710.0 | 308142.280622 | None |
| 387 | Ecoreal Estate (ECOREAL) | 0.07 | ↗1.67% | ↗0.84% | ↘-4.73% | 0.00001083 | 1000000000.0 | 8484944.0 | 76646.8878995 | None |
| 388 | Bismuth (BIS) | 0.65 | ↗3.3% | ↑14.81% | ↑21.38% | 0.00009740 | 13764643.0 | 8483522.0 | 30661.7598629 | 109999978.0 |
| 389 | Callisto Network (CLO) | 0.01 | ↗1.97% | ↗1.28% | ↗3.73% | 0.00000167 | 842973853.0 | 8483113.0 | 374898.728663 | 6500000000.0 |
| 390 | Qubitica (QBIT) | 3.39 | ↗0.71% | ↗2.22% | ↘-5.24% | 0.0005085 | 10000000.0 | 8411133.0 | 3739.81078052 | None |
| 391 | Monetha (MTH) | 0.04 | ↘-0.75% | ↘-1.9% | ↑24.11% | 0.00000576 | 402400000.0 | 8379916.0 | 1551384.2613 | None |
| 392 | LBRY Credits (LBC) | 0.04 | ↗1.07% | ↘-0.72% | ↓-12.22% | 0.00000642 | 570122020.0 | 8347126.0 | 26828.4379257 | 1083202000.0 |
| 393 | ECC (ECC) | 0.0 | ↗1.33% | ↑20.06% | ↗7.24% | 0.00000005 | 25000000000.0 | 8324144.0 | 707.65496942 | 25000000000.0 |
| 394 | Universa (UTNP) | 0.0 | ↗4.2% | ↘-4.16% | ↘-1.61% | 0.00000067 | 4997891952.0 | 8270859.0 | 387492.847788 | None |
| 395 | Ternio (TERN) | 0.02 | ↗1.02% | ↗3.24% | ↓-11.94% | 0.00000303 | 999924300.0 | 8267128.0 | 29949.6634659 | None |
| 396 | Blocktix (TIX) | 0.21 | ↗0.15% | ↗4.76% | ↑28.24% | 0.00003089 | 62500000.0 | 8233345.0 | 4171191.45679 | None |
| 397 | Dero (DERO) | 1.54 | ↗2.68% | ↑16.71% | ↑125.89% | 0.00023091 | 18400000.0 | 8177574.0 | 185286.78553 | None |
| 398 | GINcoin (GIN) | 2.3 | ↗1.3% | ↘-0.99% | ↓-11.6% | 0.00034488 | 3557455.0 | 8163107.0 | 40922.5286117 | None |
| 399 | Aeron (ARN) | 0.63 | ↗0.22% | ↘-9.9% | ↑22.92% | 0.00009382 | 20000000.0 | 8126557.0 | 5657588.14968 | None |
| 400 | Phore (PHR) | 0.54 | ↗1.34% | ↗2.91% | ↗4.45% | 0.00008146 | 14889214.0 | 8081238.0 | 369281.738834 | None |
| 401 | DAEX (DAX) | 0.02 | ↗2.86% | ↘-0.02% | ↓-20.32% | 0.00000323 | 2000000000.0 | 7970918.0 | 1818761.70251 | None |
| 402 | Eden (EDN) | 0.02 | ↗1.51% | ↗1.01% | ↘-2.76% | 0.00000354 | 1000000000.0 | 7851873.0 | 248833.046751 | None |
| 403 | BlockMason Credit Protocol (BCPT) | 0.1 | ↗1.97% | ↘-5.12% | ↗5.5% | 0.00001508 | 116158667.0 | 7706087.0 | 1274619.94433 | None |
| 404 | Docademic (MTC) | 0.03 | ↗2.01% | ↗6.83% | ↓-21.58% | 0.00000437 | 850000000.0 | 7698001.0 | 235116.951992 | None |
| 405 | Bean Cash (BITB) | 0.0 | ↗0.43% | ↗2.5% | ↘-8.32% | 0.00000044 | 2618516000.0 | 7680126.0 | 53844.9667084 | 50000000000.0 |
| 406 | Soarcoin (SOAR) | 0.01 | ↗1.33% | ↗8.75% | ↓-10.37% | 0.00000107 | 5000000000.0 | 7672037.0 | 3411.74490145 | 5000000000.0 |
| 407 | COSS (COSS) | 0.06 | ↗2.88% | ↗2.8% | ↘-4.69% | 0.00000967 | 200000000.0 | 7658245.0 | 81232.7699593 | 200000000.0 |
| 408 | Counterparty (XCP) | 2.93 | ↗1.72% | ↗2.56% | ↘-4.24% | 0.00043914 | 2615999.0 | 7654557.0 | 6748.25017747 | None |
| 409 | Ink (INK) | 0.02 | ↗1.9% | ↓-13.05% | ↓-28.85% | 0.00000244 | 1000000000.0 | 7536103.0 | 2758782.57147 | 1000000000.0 |
| 410 | Viberate (VIB) | 0.04 | ↗0.97% | ↘-0.22% | ↘-4.99% | 0.00000640 | 200000000.0 | 7517883.0 | 939589.076829 | None |
| 411 | Agrello (DLT) | 0.09 | ↗0.45% | ↗2.7% | ↑25.64% | 0.00001301 | 130271020.0 | 7454171.0 | 712698.410812 | None |
| 412 | Moss Coin (MOC) | 0.04 | ↗0.61% | ↑14.16% | ↑19.36% | 0.00000660 | 500000000.0 | 7429560.0 | 226641.792239 | None |
| 413 | Propy (PRO) | 0.38 | ↗1.8% | ↗1.9% | ↑10.38% | 0.00005697 | 100000000.0 | 7404727.0 | 1775980.48211 | None |
| 414 | 0chain (ZCN) | 0.18 | ↗1.46% | ↘-2.0% | ↘-1.29% | 0.00002767 | 400000000.0 | 7373774.0 | 178356.791132 | None |
| 415 | Polybius (PLBT) | 1.85 | ↘-6.22% | ↘-4.58% | ↘-1.11% | 0.00027811 | 3969565.0 | 7355919.0 | 4588.32030377 | None |
| 416 | OptiToken (OPTI) | 0.31 | ↗1.34% | ↗5.14% | ↓-14.98% | 0.00004586 | 99908831.0 | 7282782.0 | 49837.9779339 | None |
| 417 | ZrCoin (ZRC) | 1.85 | ↗1.48% | ↗4.68% | ↗4.41% | 0.00027756 | 4988893.0 | 7258048.0 | 14086.9347548 | None |
| 418 | Crown (CRW) | 0.35 | ↗1.46% | ↘-3.84% | ↓-11.83% | 0.00005202 | 20513854.0 | 7111071.0 | 27549.1450889 | 42000000.0 |
| 419 | Shift (SHIFT) | 0.57 | ↗0.79% | ↗0.69% | ↘-6.42% | 0.00008501 | 12505048.0 | 7083219.0 | 9648.78233896 | None |
| 420 | DIMCOIN (DIM) | 0.0 | ↗1.85% | ↑20.51% | ↗6.01% | 0.00000051 | 8986417068.0 | 7075260.0 | 43668.6020309 | 9000000000.0 |
| 421 | Fortuna (FOTA) | 0.02 | ↗1.92% | ↓-11.72% | ↓-12.23% | 0.00000230 | 1000000000.0 | 7049606.0 | 496951.872087 | None |
| 422 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.97% | ↗2.25% | ↘-4.18% | 0.00000228 | 485000000.0 | 6887047.0 | 22710.2869625 | 500000000.0 |
| 423 | HTMLCOIN (HTML) | 0.0 | ↘-0.03% | ↗0.38% | ↓-13.52% | 0.00000002 | 80381681250.0 | 6866820.0 | 25910.0721101 | None |
| 424 | Hydro Protocol (HOT) | 0.01 | ↗1.12% | ↗0.56% | ↘-6.28% | 0.00000146 | 1560000000.0 | 6841591.0 | 284255.539172 | None |
| 425 | RevolutionVR (RVR) | 0.03 | ↗1.31% | ↗3.19% | ↘-6.48% | 0.00000488 | 210000000.0 | 6828017.0 | 102594.653704 | 210000000.0 |
| 426 | Blue Whale Token (BWX) | 0.0 | ↗0.33% | ↘-4.95% | ↓-34.46% | 0.00000005 | 64320000000.0 | 6817752.0 | 135658.101081 | None |
| 427 | carVertical (CV) | 0.0 | ↗4.75% | ↗4.18% | ↑16.62% | 0.00000017 | 9931143978.0 | 6804999.0 | 32902.7286295 | None |
| 428 | LATOKEN (LA) | 0.08 | ↗2.1% | ↘-4.71% | ↘-4.81% | 0.00001247 | 400000000.0 | 6733032.0 | 2058129.86605 | 1000000000.0 |
| 429 | EDUCare (EKT) | 0.01 | ↗0.84% | ↗2.97% | ↘-5.52% | 0.00000224 | 1000000000.0 | 6702022.0 | 310293.556052 | None |
| 430 | Eximchain (EXC) | 0.1 | ↗0.5% | ↗5.37% | ↘-5.29% | 0.00001476 | 150000000.0 | 6621298.0 | 240231.368421 | None |
| 431 | DecentBet (DBET) | 0.05 | ↗1.44% | ↘-6.96% | ↓-15.04% | 0.00000760 | 188279717.0 | 6617905.0 | 425669.501506 | None |
| 432 | Ifoods Chain (IFOOD) | 0.0 | ↗9.29% | ↗5.7% | ↘-5.6% | 0.00000040 | 10000000000.0 | 6604031.0 | 8334.21528115 | None |
| 433 | Dovu (DOV) | 0.02 | ↗0.95% | ↗1.04% | ↓-11.48% | 0.00000246 | 963761390.0 | 6527099.0 | 133314.377818 | None |
| 434 | MktCoin (MLM) | 0.01 | ↗4.02% | ↓-12.98% | ↓-27.0% | 0.00000086 | 2230407530.0 | 6418254.0 | 43947.3847818 | None |
| 435 | Olympus Labs (MOT) | 0.17 | ↗1.31% | ↘-0.87% | ↘-4.96% | 0.00002511 | 100000000.0 | 6414417.0 | 355064.784818 | None |
| 436 | Hi Mutual Society (HMC) | 0.02 | ↗0.78% | ↗3.8% | ↗5.39% | 0.00000237 | 1000000000.0 | 6394273.0 | 187681.781798 | None |
| 437 | FirstBlood (1ST) | 0.07 | ↗1.87% | ↗2.1% | ↘-9.16% | 0.00001120 | 93468691.0 | 6383101.0 | 48626.1335025 | None |
| 438 | Zebi (ZCO) | 0.01 | ↗1.18% | ↘-1.41% | ↓-10.3% | 0.00000191 | 500000000.0 | 6369905.0 | 679466.475167 | 1000000000.0 |
| 439 | SIX (SIX) | 0.02 | ↗1.52% | ↓-26.5% | ↓-21.3% | 0.00000349 | 999999970.0 | 6368368.0 | 13028.8021435 | None |
| 440 | Winding Tree (LIF) | 0.32 | ↗1.45% | ↘-5.58% | ↑50.58% | 0.00004757 | 24976439.0 | 6356310.0 | 5268.52737136 | None |
| 441 | ZPER (ZPR) | 0.01 | ↘-0.53% | ↗2.06% | ↗4.22% | 0.00000081 | 2050000000.0 | 6335737.0 | 462429.509899 | None |
| 442 | Lamden (TAU) | 0.04 | ↗3.68% | ↗2.18% | ↗6.5% | 0.00000666 | 288090567.0 | 6315797.0 | 4783.38433105 | None |
| 443 | Nerves (NER) | 0.0 | ↘-2.47% | ↘-0.65% | ↘-0.34% | 0.00000019 | 10000000000.0 | 6201147.0 | 2537662.16981 | None |
| 444 | SPINDLE (SPD) | 0.0 | ↗2.69% | ↗3.15% | ↗2.91% | 0.00000022 | 10000000000.0 | 6134931.0 | 13843.8056527 | None |
| 445 | Bloom (BLT) | 0.13 | ↘-0.08% | ↗7.53% | ↑18.31% | 0.00001923 | 150000000.0 | 6133953.0 | 310231.759955 | None |
| 446 | Sentinel Protocol (UPP) | 0.03 | ↗1.02% | ↘-0.75% | ↗5.29% | 0.00000418 | 500000000.0 | 6133164.0 | 966294.116224 | None |
| 447 | YEE (YEE) | 0.0 | →0.0% | ↗3.21% | ↘-9.16% | 0.00000067 | 10000000000.0 | 6114246.0 | 106424.95447 | None |
| 448 | Nasdacoin (NSD) | 0.34 | ↓-23.11% | ↑74.4% | ↑318.72% | 0.00005029 | 18232236.0 | 6108973.0 | 88578.1963978 | 84000000.0 |
| 449 | DADI (DADI) | 0.08 | ↗1.71% | ↘-1.31% | ↘-9.8% | 0.00001227 | 100000000.0 | 6102130.0 | 1047530.2881 | 100000000.0 |
| 450 | PumaPay (PMA) | 0.0 | ↓-13.96% | ↓-33.17% | ↓-53.21% | 0.00000006 | 78042956829.0 | 6092966.0 | 31073.7919108 | None |
| 451 | ContentBox (BOX) | 0.01 | ↗1.53% | ↘-6.15% | ↓-34.78% | 0.00000147 | 3000000000.0 | 6031607.0 | 425374.061436 | None |
| 452 | LinkEye (LET) | 0.01 | ↗0.12% | ↗1.04% | ↘-2.51% | 0.00000150 | 1000000000.0 | 6010050.0 | 1342934.58379 | None |
| 453 | Haven Protocol (XHV) | 1.13 | ↗3.99% | ↑12.42% | ↑36.18% | 0.0001695 | 5320778.0 | 6009425.0 | 203987.908276 | None |
| 454 | BitNewChain (BTN) | 0.03 | ↘-3.87% | ↘-1.62% | ↓-32.5% | 0.00000502 | 561243250.0 | 6006343.0 | 502.31477031 | None |
| 455 | Cashaa (CAS) | 0.01 | ↗2.1% | ↗2.03% | ↓-11.69% | 0.00000166 | 1000000000.0 | 5990250.0 | 159508.507489 | None |
| 456 | HalalChain (HLC) | 0.02 | ↘-0.4% | ↗4.96% | ↘-8.35% | 0.00000307 | 1000000000.0 | 5982372.0 | 85977.5632989 | None |
| 457 | OAX (OAX) | 0.24 | ↗1.72% | ↗1.28% | ↑11.03% | 0.00003565 | 100000000.0 | 5940399.0 | 552918.355504 | None |
| 458 | HempCoin (THC) | 0.02 | ↘-0.85% | ↘-2.68% | ↘-9.26% | 0.00000365 | 244172892.0 | 5938410.0 | 6876.70089575 | 300000000.0 |
| 459 | VINchain (VIN) | 0.01 | ↗2.5% | ↗4.88% | ↘-7.67% | 0.00000184 | 840108901.0 | 5878783.0 | 294278.995863 | None |
| 460 | ICE ROCK MINING (ROCK2) | 0.37 | ↗0.32% | ↘-1.68% | ↗0.24% | 0.00005614 | 15724272.0 | 5871601.0 | 5444.34277528 | None |
| 461 | SwissBorg (CHSB) | 0.01 | ↗1.05% | ↘-0.98% | ↓-11.45% | 0.00000152 | 1000000000.0 | 5817339.0 | 29889.1556763 | None |
| 462 | ColossusXT (COLX) | 0.0 | ↗1.33% | ↘-0.99% | ↘-9.26% | 0.00000008 | 10913561166.0 | 5807272.0 | 10651.777033 | None |
| 463 | Pura (PURA) | 0.03 | ↗1.57% | ↗1.22% | ↘-3.04% | 0.00000498 | 181477591.0 | 5791923.0 | 846.468103343 | 350000000.0 |
| 464 | Brickblock (BBK) | 0.08 | ↗1.5% | ↗2.4% | ↘-6.65% | 0.00001203 | 500000000.0 | 5739928.0 | 62458.982882 | None |
| 465 | Phantasma (SOUL) | 0.1 | ↘-0.13% | ↘-3.11% | ↑52.7% | 0.00001473 | 91136374.0 | 5723967.0 | 1035557.79265 | None |
| 466 | Flash (FLASH) | 0.01 | ↘-0.76% | ↗6.11% | ↘-9.73% | 0.00000095 | 900000000.0 | 5697012.0 | 1602.48621327 | 900000000.0 |
| 467 | DATx (DATX) | 0.0 | ↗0.5% | ↗0.11% | ↘-2.21% | 0.00000061 | 10000000000.0 | 5673835.0 | 111557.002627 | None |
| 468 | Wowbit (WWB) | 0.02 | ↗2.13% | ↘-1.33% | ↓-17.14% | 0.00000304 | 1111111111.0 | 5621509.0 | 113823.37141 | 1111111111.0 |
| 469 | Bankex (BKX) | 0.07 | ↗0.62% | ↗1.66% | ↘-1.78% | 0.00001045 | 400000000.0 | 5607494.0 | 1159250.41422 | None |
| 470 | Melon (MLN) | 9.32 | ↗0.59% | ↗0.22% | ↓-10.9% | 0.00139825 | 749400.0 | 5584479.0 | 48526.2665125 | None |
| 471 | QunQun (QUN) | 0.01 | ↗0.47% | ↗0.96% | ↘-1.46% | 0.00000117 | 1500000000.0 | 5555921.0 | 207718.3942 | None |
| 472 | Proxeus (XES) | 0.03 | ↗1.45% | ↑40.64% | ↑80.08% | 0.00000408 | 300000000.0 | 5527787.0 | 520.707651821 | None |
| 473 | Blockport (BPT) | 0.1 | ↘-0.75% | ↘-1.78% | ↗1.84% | 0.00001557 | 69434800.0 | 5485740.0 | 115444.244087 | None |
| 474 | Bitcoin Atom (BCA) | 0.3 | ↗0.63% | ↑13.57% | ↗9.15% | 0.00004503 | 21000000.0 | 5484630.0 | 16888.7892572 | 21000000.0 |
| 475 | Blackmoon (BMC) | 0.25 | ↗0.17% | ↘-2.58% | ↓-13.75% | 0.00003729 | 60000000.0 | 5446132.0 | 386053.341962 | None |
| 476 | SureRemit (RMT) | 0.01 | ↗1.49% | ↗5.38% | ↘-0.42% | 0.00000163 | 1000000000.0 | 5429971.0 | 549.393295262 | None |
| 477 | DeepOnion (ONION) | 0.34 | ↗1.29% | ↗3.08% | ↘-3.36% | 0.00005090 | 20942995.0 | 5415870.0 | 8781.13809474 | 25000000.0 |
| 478 | LockTrip (LOC) | 0.58 | ↗1.23% | ↗2.61% | ↗6.29% | 0.00008744 | 18585933.0 | 5414186.0 | 236447.201798 | None |
| 479 | Diamond (DMD) | 1.8 | ↗1.33% | ↘-3.9% | ↘-9.16% | 0.00027071 | 2979072.0 | 5373541.0 | 2762.81843081 | 4380000.0 |
| 480 | UpToken (UP) | 0.04 | ↗2.56% | ↑19.81% | ↑22.96% | 0.00000549 | 184638000.0 | 5346764.0 | 694218.526141 | None |
| 481 | UNIVERSAL CASH (UCASH) | 0.0 | ↗1.0% | ↘-2.38% | ↓-12.1% | 0.00000010 | 21000000000.0 | 5345162.0 | 24456.6764024 | 21000000000.0 |
| 482 | NaPoleonX (NPX) | 0.21 | ↗1.38% | ↗0.59% | ↓-17.99% | 0.00003148 | 29800000.0 | 5313695.0 | 1109679.05061 | None |
| 483 | TraDove B2BCoin (BBC) | 0.01 | ↗1.23% | ↗7.21% | ↓-12.05% | 0.00000159 | 1000000000.0 | 5309907.0 | 241860.783083 | None |
| 484 | Golos (GOLOS) | 0.04 | ↗2.56% | ↑154.36% | ↑140.11% | 0.00000640 | 124518891.0 | 5309596.0 | 2175.5319662 | None |
| 485 | Zeusshield (ZSC) | 0.0 | ↑10.68% | ↑18.02% | ↑10.65% | 0.00000068 | 5642500000.0 | 5214412.0 | 165038.449307 | None |
| 486 | Humaniq (HMQ) | 0.03 | ↘-2.2% | ↘-1.14% | ↘-9.35% | 0.00000421 | 206618753.0 | 5194884.0 | 85928.6528251 | 920952070.0 |
| 487 | PotCoin (POT) | 0.02 | ↘-2.84% | ↘-0.3% | ↗1.28% | 0.00000353 | 220847761.0 | 5194095.0 | 33383.4829182 | 420000000.0 |
| 488 | TRAXIA (TMT) | 0.01 | ↗2.06% | ↗4.19% | ↘-3.07% | 0.00000158 | 1000000000.0 | 5184093.0 | 425837.115585 | None |
| 489 | PolySwarm (NCT) | 0.0 | ↘-1.31% | ↘-0.71% | ↓-15.26% | 0.00000050 | 1885913076.0 | 5176231.0 | 79662.1668643 | None |
| 490 | Numeraire (NMR) | 3.82 | ↗0.76% | ↘-2.51% | ↓-22.69% | 0.00057358 | 2349328.0 | 5156991.0 | 50272.5402445 | 21000000.0 |
| 491 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.38% | ↘-1.84% | ↓-18.76% | 0.00000110 | 701884009.0 | 5142210.0 | 2946.64987395 | None |
| 492 | BlackCoin (BLK) | 0.07 | ↗7.04% | ↗2.6% | ↘-5.77% | 0.00001103 | 69515540.0 | 5110736.0 | 136490.474465 | None |
| 493 | XinFin Network (XDCE) | 0.0 | ↗2.42% | ↗2.6% | ↘-5.44% | 0.00000020 | 15000000000.0 | 5110288.0 | 424439.565113 | None |
| 494 | New Power Coin (NPW) | 0.35 | ↗2.81% | ↑55.31% | ↑68.76% | 0.00005268 | 16725869.0 | 5080110.0 | 21078.5002132 | None |
| 495 | Skrumble Network (SKM) | 0.01 | ↑10.64% | ↑11.47% | ↗0.22% | 0.00000103 | 1500000000.0 | 5038867.0 | 1434228.07481 | None |
| 496 | MonetaryUnit (MUE) | 0.04 | ↗1.34% | ↗0.44% | ↘-4.63% | 0.00000539 | 140308319.0 | 5034469.0 | 20738.7298503 | 4000000000.0 |
| 497 | Myriad (XMY) | 0.0 | ↗3.17% | ↘-0.5% | ↗0.85% | 0.00000047 | 1612325500.0 | 5021043.0 | 19156.3019763 | None |
| 498 | LUXCoin (LUX) | 1.85 | ↗0.11% | ↑20.37% | ↑41.93% | 0.00027806 | 5708124.0 | 5017560.0 | 209471.107801 | 60000000.0 |
| 499 | Elastic (XEL) | 0.05 | ↗1.33% | ↗7.0% | ↘-2.75% | 0.00000820 | 100000000.0 | 5006171.0 | 17172.3510845 | None |
| 500 | TE-FOOD (TFD) | 0.01 | ↗2.02% | ↗0.75% | ↘-8.75% | 0.00000150 | 567917833.0 | 4980182.0 | 55265.8447946 | 1000000000.0 |
We have been generating this report for: 266 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool