Daily Cryptocurrency Trending (2018-10-15) 每日虚拟货币行情走势【第贰陆伍期】

dailystats (68)in #cryptocurrency • 6 years ago

第 265 期日报 (No. 265 Daily Report)
Report Generation Datetime: 2018-10-15 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 264 期日报 Last Report - No. 264 Daily Report

Image Credit: Daily Bing Wallpaper 2018-10-15 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	207625241262.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	11415327255.0
Bitcoin % of Market Cap 比特币的市场百分比	53.76
Active Currencies 活跃的货币	932
Active Assets 活跃的财富	1147
Active Markets 活跃的市场	14604
Last Updated 更新时间	2018-10-15 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6480.38	↗2.77%	↗2.24%	↘-1.73%	1.0	17322675.0	112257598742	3582049021.89	21000000.0
2	Ethereum (ETH)	213.18	↗8.97%	↗5.97%	↘-5.42%	0.03298041	102579663.0	21868429749.0	1568133893.84	None
3	XRP (XRP)	0.43	↗6.93%	↗2.52%	↓-10.55%	0.00006708	99991817275.0	17342646835.0	419244803.805	100000000000
4	Bitcoin Cash (BCH)	462.83	↗5.28%	↗2.73%	↓-10.97%	0.07160202	17403050.0	8054729488.0	315019768.633	21000000.0
5	EOS (EOS)	5.45	↗6.15%	↗3.55%	↘-5.18%	0.00084307	1006245120.0	4938645597.0	484387024.087	None
6	Stellar (XLM)	0.22	↗2.89%	↘-1.01%	↓-11.76%	0.00003335	104363617748	4071777692.0	42989626.8205	None
7	Litecoin (LTC)	55.31	↗5.98%	↗3.16%	↘-4.49%	0.00855655	58730602.0	3248356036.0	283930710.657	84000000.0
8	Tether (USDT)	0.96	↘-2.07%	↘-2.49%	↘-3.29%	0.00014921	3080109502.0	2417343078.0	2542774434.07	None
9	Cardano (ADA)	0.07	↗5.69%	↗1.75%	↓-11.26%	0.00001154	31112483745.0	1934558528.0	35462079.6735	45000000000.0
10	Monero (XMR)	103.1	↗3.01%	↗0.67%	↘-9.13%	0.01594998	16489747.0	1700099628.0	16865299.2875	None
11	TRON (TRX)	0.02	↗3.82%	↗0.9%	↘-9.34%	0.00000381	99000000000.0	1617291778.0	165407304.149	None
12	IOTA (MIOTA)	0.51	↗5.21%	↗2.42%	↓-11.71%	0.00007867	2779530283.0	1413427569.0	18354226.0838	2779530283.0
13	Dash (DASH)	161.77	↗3.2%	↗0.04%	↓-10.0%	0.02502621	8382053.0	1355956413.0	117775421.745	18900000.0
14	Binance Coin (BNB)	9.79	↗3.49%	↗1.95%	↘-6.83%	0.00151459	192443301.0	1149805594.0	26318596.3986	None
15	NEO (NEO)	16.2	↗4.13%	↗0.41%	↓-10.63%	0.00250548	100000000.0	1052698954.0	165368188.719	100000000.0
16	Ethereum Classic (ETC)	9.68	↗3.55%	↗0.62%	↓-11.09%	0.00149749	105284809.0	1019127660.0	133729646.311	None
17	NEM (XEM)	0.1	↗2.76%	↗0.98%	↓-10.43%	0.00001471	8999999999.0	855509591.0	7114128.25933	None
18	Tezos (XTZ)	1.25	↗2.12%	↗1.03%	↘-5.5%	0.00019301	763306930.0	757917464.0	1508521.48007	None
19	VeChain (VET)	0.01	↗5.07%	↗2.07%	↘-9.37%	0.00000183	86712634466.0	657618123.0	8893738.71719	None
20	Dogecoin (DOGE)	0.01	↗1.86%	↗1.13%	↘-6.05%	0.00000081	116557621040	612210465.0	9812628.3581	None
21	Zcash (ZEC)	112.05	↗2.6%	↗0.21%	↓-10.79%	0.01733507	5015881.0	562047598.0	102867666.483	None
22	Maker (MKR)	648.88	↗0.84%	↘-0.61%	↘-4.46%	0.10038446	1000000.0	472535099.0	192595.066463	None
23	OmiseGO (OMG)	3.13	↗4.39%	↗1.68%	↓-10.3%	0.00048461	140245398.0	439323843.0	16140614.5154	None
24	Bitcoin Gold (BTG)	25.37	↗4.17%	↗2.83%	↘-5.58%	0.00392474	17388411.0	438597311.0	2857133.26692	21000000.0
25	0x (ZRX)	0.73	↗3.56%	↘-2.65%	↘-2.28%	0.00011297	1000000000.0	395385682.0	12341429.0653	None
26	Ontology (ONT)	1.86	↗5.62%	↗2.14%	↘-5.11%	0.00028731	1000000000.0	384468514.0	17373970.4757	None
27	Decred (DCR)	38.54	↗3.37%	↗0.73%	↘-6.24%	0.00596154	8642662.0	333047449.0	405642.25281	21000000.0
28	Lisk (LSK)	2.92	↗2.95%	↘-1.07%	↓-11.79%	0.000452	126412388.0	324826194.0	5824586.95046	None
29	Qtum (QTUM)	3.55	↗3.34%	↗1.07%	↘-7.07%	0.00054995	100962296.0	316251056.0	78609242.5163	None
30	Aeternity (AE)	1.17	↗3.1%	↗3.78%	↑10.74%	0.00018083	273685830.0	272368740.0	11584846.3634	None
31	Bitcoin Diamond (BCD)	1.75	↗2.21%	↘-1.82%	↓-10.64%	0.00027093	156756875.0	269270835.0	1781340.33702	210000000.0
32	BitShares (BTS)	0.1	↗3.27%	↗1.46%	↘-9.52%	0.00001552	2664970000.0	267401427.0	3568084.87465	3600570502.0
33	Bytecoin (BCN)	0.0	↗5.1%	↗8.41%	↓-34.39%	0.00000022	184066828814	265451005.0	2132026.02771	184470000000
34	Zilliqa (ZIL)	0.03	↗2.1%	↗1.13%	↘-6.89%	0.00000523	12600000000.0	262795597.0	9751621.01797	None
35	DigiByte (DGB)	0.02	↗2.79%	↘-3.28%	↘-6.06%	0.00000369	10924161495.0	260916127.0	2832974.02978	21000000000.0
36	Nano (NANO)	1.88	↗4.53%	↗1.69%	↓-12.36%	0.00029104	133248289.0	250675089.0	2724946.95856	133248290.0
37	ICON (ICX)	0.64	↗4.44%	↗2.17%	↘-5.66%	0.00009871	800460000.0	247199722.0	13040161.4535	None
38	Siacoin (SC)	0.01	↗4.35%	↗2.55%	↓-12.5%	0.00000101	37390996797.0	243756995.0	3634126.29551	None
39	Steem (STEEM)	0.84	↗2.88%	↘-2.14%	↘-4.85%	0.00012935	297565651.0	234613014.0	1032409.57767	None
40	Verge (XVG)	0.01	↗4.36%	↗1.06%	↘-8.35%	0.00000223	15172086051.0	219100036.0	3707396.23303	16555000000.0
41	Pundi X (NPXS)	0.0	↗6.67%	↑10.46%	↑10.17%	0.00000026	280255193861	208302430.0	13618761.0313	None
42	Waves (WAVES)	1.95	↗3.35%	↗1.73%	↘-7.75%	0.00030154	100000000.0	194915586.0	5075896.16374	None
43	Electroneum (ETN)	0.02	↗3.02%	↗1.16%	↗1.02%	0.00000345	8117803308.0	181005496.0	812955.081415	21000000000.0
44	Basic Attention Token (BAT)	0.18	↗4.08%	↗2.96%	↗2.21%	0.00002775	1500000000.0	179349712.0	3518934.73638	None
45	Bytom (BTM)	0.18	↗4.03%	↘-0.81%	↘-4.56%	0.00002724	1407000000.0	176515856.0	9109765.44418	None
46	Metaverse ETP (ETP)	3.3	↗0.6%	↗1.44%	↗4.53%	0.00051041	56595718.0	173415537.0	9682264.66429	100000000.0
47	Golem (GNT)	0.15	↗3.57%	↗0.98%	↘-2.88%	0.00002327	1000000000.0	144257568.0	1142566.7318	None
48	TrueUSD (TUSD)	1.04	↗0.65%	↗1.54%	↗3.31%	0.00016028	135342112.0	140217086.0	20933597.3079	None
49	Holo (HOT)	0.0	↗6.3%	↗4.53%	↘-9.1%	0.00000016	177619433541	139757000.0	4907730.12358	None
50	Augur (REP)	12.54	↗4.16%	↗1.83%	↘-2.16%	0.00194057	11000000.0	137981882.0	1291883.21227	None
51	Stratis (STRAT)	1.37	↗3.42%	↘-0.27%	↘-8.6%	0.00021177	99053372.0	135593298.0	508811.517307	None
52	Status (SNT)	0.04	↗4.13%	↗3.54%	↘-9.25%	0.00000562	6804870174.0	126007117.0	1745943.3675	None
53	Komodo (KMD)	1.14	↗3.77%	↑12.78%	↗2.29%	0.00017706	110089104.0	126001363.0	3272509.56202	None
54	Populous (PPT)	3.36	↗3.16%	↗4.15%	↘-2.32%	0.00051995	53252246.0	124369531.0	773961.149846	53252246.0
55	Cryptonex (CNX)	2.13	↗3.8%	↗3.1%	↘-0.27%	0.00032894	106954356.0	118019692.0	7125234.49389	210000000.0
56	Chainlink (LINK)	0.34	↗2.93%	↗4.74%	↘-0.93%	0.00005211	1000000000.0	117883935.0	1654955.87452	None
57	Waltonchain (WTC)	2.92	↗6.37%	↗3.31%	↘-1.87%	0.00045205	70000000.0	117301726.0	13793001.2545	100000000.0
58	Ardor (ARDR)	0.12	↗2.3%	↗2.37%	↗2.12%	0.00001793	998999495.0	115769320.0	1259215.25266	998999495.0
59	ETERNAL TOKEN (XET)	1.88	↗3.9%	↗0.11%	↑11.52%	0.00029078	200000000.0	113602362.0	699674.783849	None
60	Wanchain (WAN)	1.01	↗6.15%	↗4.63%	↘-5.96%	0.00015607	210000000.0	107092299.0	1859359.68455	None
61	Aion (AION)	0.44	↗4.91%	↘-5.47%	↗1.17%	0.00006758	465934587.0	102490468.0	7153869.78726	None
62	Digitex Futures (DGTX)	0.14	↗6.42%	↘-2.98%	↑86.26%	0.00002219	1000000000.0	100402577.0	2185796.47158	None
63	IOST (IOST)	0.01	↗3.73%	↗2.59%	↘-7.54%	0.00000182	21000000000.0	98969407.0	10175503.911	None
64	KuCoin Shares (KCS)	1.06	↗3.56%	↘-0.01%	↘-9.16%	0.00016371	180730576.0	96015280.0	138660.752761	None
65	Mithril (MITH)	0.25	↗2.1%	↗1.46%	↓-11.89%	0.00003828	1000000000.0	95854590.0	15715328.1401	None
66	CyberMiles (CMT)	0.12	↗5.14%	↗3.41%	↘-4.09%	0.00001889	1000000000.0	93352301.0	18896992.883	None
67	GXChain (GXS)	1.55	↗4.5%	↗0.55%	↑13.32%	0.00023956	100000000.0	92912152.0	4994671.62568	100000000.0
68	ReddCoin (RDD)	0.0	↗3.38%	↘-0.98%	↓-13.39%	0.00000049	28808713174.0	91231155.0	650992.32229	None
69	Nebulas (NAS)	1.96	↗1.15%	↗5.74%	↑14.08%	0.00030384	100000000.0	89361828.0	5229052.05432	100000000.0
70	Loopring (LRC)	0.11	↗4.07%	↗2.72%	↘-2.14%	0.00001679	1374955752.0	85636006.0	2788416.89102	None
71	Huobi Token (HT)	1.68	↗5.82%	↗4.41%	↘-5.35%	0.00025987	500000000.0	83988591.0	9909144.72412	None
72	aelf (ELF)	0.34	↗4.23%	↗2.79%	↘-3.65%	0.00005185	280000000.0	83784299.0	8513656.97242	1000000000.0
73	MaidSafeCoin (MAID)	0.18	↗2.49%	↘-5.28%	↓-21.08%	0.00002800	452552412.0	81902961.0	763751.891236	None
74	HyperCash (HC)	1.86	↗5.7%	↘-0.02%	↓-17.71%	0.00028778	43529781.0	80973484.0	925192.588333	84000000.0
75	DigixDAO (DGD)	40.43	↗4.58%	↗6.91%	↘-1.49%	0.00625521	2000000.0	80867221.0	851032.07034	None
76	Dentacoin (DCN)	0.0	↗5.77%	↗4.63%	↘-0.73%	0.00000004	1963173416169	80072960.0	25099.1954384	8000000000000
77	MOAC (MOAC)	1.26	↗8.36%	↗4.03%	↓-20.38%	0.00019568	151205864.0	79009295.0	131949.394843	None
78	Bancor (BNT)	1.36	↗6.94%	↗4.64%	↘-7.96%	0.00021034	78278283.0	78600734.0	2437034.31002	None
79	QASH (QASH)	0.22	↗2.06%	↘-2.74%	↗0.3%	0.00003464	1000000000.0	78371530.0	525536.07509	None
80	Aurora (AOA)	0.02	↗5.57%	↗3.37%	↓-17.35%	0.00000337	10000000000.0	77012329.0	641280.8468	None
81	FunFair (FUN)	0.01	↗4.23%	↗3.35%	↘-5.39%	0.00000229	10999873621.0	76718587.0	1071821.93289	None
82	MonaCoin (MONA)	1.21	↗3.18%	↘-0.11%	↗3.12%	0.00018699	62965600.0	76106731.0	712633.196996	None
83	Ark (ARK)	0.71	↗2.96%	↗0.32%	↘-2.53%	0.0001104	136964136.0	75438951.0	492153.02609	None
84	Decentraland (MANA)	0.07	↗5.83%	↗3.82%	↘-5.85%	0.00001103	2644403343.0	74846848.0	3221973.95009	None
85	Loom Network (LOOM)	0.12	↗3.78%	↘-1.94%	↑13.35%	0.00001916	1000000000.0	73877808.0	5734145.04344	None
86	Dropil (DROP)	0.0	↗5.95%	↗9.72%	↓-13.8%	0.00000049	30000000000.0	70260992.0	485741.698634	None
87	RChain (RHOC)	0.18	↗3.23%	↗3.46%	↓-15.87%	0.00002774	870663574.0	69217564.0	472098.031898	1000000000.0
88	Crypto.com (MCO)	4.31	↗4.71%	↗1.23%	↘-3.21%	0.00066729	31587682.0	68124656.0	737263.616923	None
89	Horizen (ZEN)	13.76	↗3.04%	↗1.39%	↓-13.24%	0.00212919	4935675.0	67930075.0	535922.691962	21000000.0
90	TenX (PAY)	0.6	↗4.98%	↗1.78%	↘-9.16%	0.00009239	205218256.0	65301740.0	456788.866132	None
91	Elastos (ELA)	8.4	↗4.22%	↘-0.53%	↗7.43%	0.00129995	33647865.0	64888682.0	1950936.61149	None
92	Power Ledger (POWR)	0.17	↗2.68%	↗0.45%	↘-0.71%	0.00002571	1000000000.0	64333689.0	6268631.31779	None
93	PIVX (PIVX)	1.13	↗3.09%	↗2.22%	↗3.14%	0.00017447	56781166.0	64037622.0	1006222.33919	None
94	Theta Token (THETA)	0.09	↗0.15%	↗1.61%	↓-11.13%	0.00001370	1000000000.0	62435141.0	3869041.04823	None
95	Nxt (NXT)	0.06	↗2.19%	↘-1.36%	↘-8.83%	0.00000943	998999942.0	60910292.0	1089900.37775	1000000000.0
96	Dai (DAI)	0.98	↘-2.04%	↘-1.44%	↘-1.86%	0.00015167	61042782.0	59846640.0	5786652.41056	None
97	WAX (WAX)	0.06	↗3.62%	↘-3.39%	↘-5.24%	0.00000971	1850000000.0	58690328.0	426039.977509	None
98	Polymath (POLY)	0.2	↗3.23%	↗0.33%	↗6.15%	0.00003134	1000000000.0	57726444.0	2574145.02776	None
99	Nexo (NEXO)	0.1	↗5.82%	↘-1.96%	↘-1.63%	0.00001581	1000000000.0	57223953.0	2702510.17209	None
100	QuarkChain (QKC)	0.07	↗5.11%	↗2.51%	↑24.14%	0.00001059	10000000000.0	54896088.0	6135158.88955	None
101	Mixin (XIN)	120.49	↗0.04%	↘-1.91%	↘-9.15%	0.01864021	1000000.0	53464569.0	79271.5812283	None
102	ZCoin (XZC)	9.28	↗2.72%	↗2.18%	↘-7.93%	0.00143641	5757841.0	53461012.0	492601.685648	21400000.0
103	Kyber Network (KNC)	0.4	↗5.78%	↗7.25%	↘-1.41%	0.00006122	215625349.0	53079284.0	1794815.77044	None
104	Gas (GAS)	5.18	↗3.63%	↘-1.62%	↘-9.58%	0.00080177	17190378.0	52491739.0	990609.86592	100000000.0
105	Odyssey (OCN)	0.01	↘-0.17%	↗4.01%	↘-0.86%	0.00000167	10000000000.0	51391331.0	9338512.51529	None
106	Syscoin (SYS)	0.09	↗3.26%	↗4.95%	↗1.8%	0.00001468	541700511.0	51387552.0	963971.24289	888000000.0
107	Bitcoin Private (BTCP)	2.44	↗3.02%	↘-0.64%	↓-13.8%	0.00037702	20524490.0	50018940.0	114182.834527	21000000.0
108	Genesis Vision (GVT)	11.9	↗3.08%	↗1.86%	↑11.0%	0.00184038	4436644.0	49908084.0	1924419.76622	None
109	Storj (STORJ)	0.36	↘-3.3%	↗4.03%	↑37.44%	0.00005632	424999998.0	49430611.0	11786421.6347	None
110	Moeda Loyalty Points (MDA)	2.5	↗6.23%	↑25.03%	↑262.96%	0.00038746	19628888.0	49161469.0	93339037.5036	None
111	Dragonchain (DRGN)	0.2	↗5.16%	↑15.81%	↓-10.56%	0.00003131	433494437.0	48251087.0	679005.893378	None
112	Everipedia (IQ)	0.01	↗2.29%	↘-2.34%	↘-0.15%	0.00000148	10000000000.0	47556240.0	759447.706791	10000000000.0
113	Cortex (CTXC)	0.3	↗6.36%	↗2.27%	↘-8.43%	0.00004700	299792458.0	45512337.0	2559760.1251	None
114	MobileGo (MGO)	0.46	↗1.04%	↘-0.09%	↑39.6%	0.00007039	100000000.0	45502823.0	8172776.71059	None
115	Nuls (NULS)	1.14	↗3.58%	↗1.88%	↘-3.56%	0.00017598	40000000.0	45502573.0	1875475.54389	None
116	Noah Coin (NOAH)	0.0	↗2.93%	↓-18.84%	↓-36.66%	0.00000021	91584000000.0	45170656.0	1228681.75203	None
117	Enigma (ENG)	0.6	↗5.17%	↗5.22%	↘-3.64%	0.00009240	150000000.0	44697040.0	1722484.25724	None
118	Kin (KIN)	0.0	↗4.27%	↗7.31%	↘-5.83%	0.000000009	10000000000000	44187979.0	615332.028324	None
119	Nectar (NEC)	0.53	↗4.54%	↗1.48%	↘-2.68%	0.00008222	1007949847.0	43768892.0	68628.0076649	None
120	Civic (CVC)	0.12	↘-0.35%	↗5.1%	↗0.41%	0.00001928	1000000000.0	42711107.0	2975300.22025	None
121	Nexus (NXS)	0.72	↗3.62%	↘-1.85%	↓-12.35%	0.00011147	58447015.0	42114395.0	594034.521447	None
122	SALT (SALT)	0.57	↗3.4%	↘-0.55%	↘-4.62%	0.00008826	120000000.0	41690039.0	1297152.17686	None
123	Veritaseum (VERI)	20.43	↗6.72%	↑12.42%	↑12.49%	0.00316081	100000000.0	41611569.0	962345.920228	None
124	Emercoin (EMC)	0.97	↗1.98%	↗1.47%	↘-4.76%	0.00014995	42118422.0	40824321.0	333488.167465	None
125	Request Network (REQ)	0.06	↗2.2%	↑20.46%	↑23.17%	0.00000866	999988629.0	40644220.0	7071417.18457	None
126	Substratum (SUB)	0.11	↗3.64%	↘-0.45%	↘-7.9%	0.00001641	472000000.0	40640706.0	917455.289439	None
127	Linkey (LKY)	0.8	↗8.09%	↗9.76%	↑12.72%	0.00012398	195000000.0	40069486.0	74529.2446655	None
128	Revain (R)	0.14	↗3.31%	↘-0.15%	↗7.82%	0.00002152	484450000.0	39570601.0	2735763.17633	484450000.0
129	Skycoin (SKY)	3.88	↗6.03%	↑12.52%	↘-0.61%	0.00060098	25000000.0	38847508.0	807307.337184	100000000.0
130	Groestlcoin (GRS)	0.54	↗1.72%	↘-0.22%	↘-0.85%	0.00008405	71089564.0	38623802.0	2155723.42621	105000000.0
131	Enjin Coin (ENJ)	0.05	↗3.76%	↗0.05%	↘-8.79%	0.00000760	1000000000.0	37385237.0	1212283.28785	None
132	Bibox Token (BIX)	0.36	↗3.98%	↗0.28%	↓-11.31%	0.00005628	267941449.0	37228102.0	27362227.6324	None
133	Dent (DENT)	0.0	↗7.72%	↗4.36%	↘-3.42%	0.00000033	100000000000	37171984.0	3716950.17423	None
134	Ravencoin (RVN)	0.02	↗2.72%	↘-0.75%	↑18.94%	0.00000283	2024260000.0	37053494.0	2956601.72176	21000000000.0
135	WaykiChain (WICC)	0.21	↗1.66%	↗1.37%	↘-7.16%	0.00003310	210000000.0	36348520.0	1544453.73833	None
136	Factom (FCT)	4.16	↗5.19%	↗2.84%	↘-8.07%	0.00064296	8745102.0	36345203.0	75458.2964159	None
137	Iconomi (ICN)	0.37	↗5.13%	↗2.32%	↘-6.27%	0.00005650	98930340.0	36130540.0	512746.608677	None
138	Gifto (GTO)	0.07	↗4.26%	↗0.23%	↘-2.52%	0.00001018	1000000000.0	35005762.0	22168758.2353	None
139	BridgeCoin (BCO)	1.29	↗2.96%	↘-3.17%	↓-23.16%	0.0002002	27000000.0	34939557.0	9115.17432107	27000000.0
140	Storm (STORM)	0.01	↗3.6%	↗1.57%	↓-12.94%	0.00000120	10000000000.0	34859236.0	1594392.87594	None
141	Wagerr (WGR)	0.19	↗3.02%	↘-1.07%	↓-10.51%	0.00002908	198360471.0	34396021.0	9926.26669272	None
142	Telcoin (TEL)	0.0	↗8.02%	↘-0.07%	↓-17.18%	0.00000015	100000000000	33724738.0	89095.2506386	None
143	Matrix AI Network (MAN)	0.22	↗5.85%	↗4.25%	↘-7.21%	0.00003466	250000000.0	33601770.0	2773589.82101	1000000000.0
144	iExec RLC (RLC)	0.42	↗4.57%	↘-0.14%	↗3.17%	0.00006434	86999785.0	33301698.0	758082.288177	None
145	Scry.info (DDD)	0.08	↗7.92%	↗4.74%	↗2.7%	0.00001166	1000000000.0	33177198.0	616854.172379	None
146	Bread (BRD)	0.37	↗3.54%	↘-1.45%	↗1.41%	0.00005699	88862718.0	32688686.0	427083.85969	None
147	BHPCash (BHPC)	1.13	↗2.26%	↘-0.43%	↘-3.96%	0.00017502	100000000.0	31914554.0	9094744.84297	None
148	Vertcoin (VTC)	0.69	↗2.97%	↗0.99%	↗1.4%	0.00010632	46415250.0	31900265.0	418775.641946	84000000.0
149	Credo (CREDO)	0.06	↗8.1%	↑12.76%	↑11.44%	0.00000888	1374729257.0	31553644.0	4882.8397213	None
150	Centrality (CENNZ)	0.04	↗5.96%	↗4.03%	↘-9.18%	0.00000600	1200000000.0	30955218.0	34907.0160099	None
151	Ignis (IGNIS)	0.04	↗0.26%	↗2.9%	↗0.7%	0.00000624	999449694.0	30720374.0	861139.679784	999449694.0
152	Pillar (PLR)	0.12	↗4.91%	↗1.16%	↗7.14%	0.00001817	800000000.0	30463881.0	5581.32932588	None
153	Eidoo (EDO)	1.03	↗4.24%	↘-3.59%	↘-1.32%	0.00015908	90208328.0	30089585.0	648202.681355	None
154	Cindicator (CND)	0.02	↘-1.93%	↗2.59%	↓-10.09%	0.00000320	2000000005.0	29931978.0	983996.621798	None
155	Ethos (ETHOS)	0.36	↘-1.5%	↘-3.12%	↗3.58%	0.00005577	222295208.0	29409268.0	5578746.81787	None
156	Tokenomy (TEN)	0.14	↗2.56%	↗1.83%	↓-10.28%	0.00002242	200000000.0	28978235.0	27799927.5644	None
157	Santiment Network Token (SAN)	0.46	↗1.76%	↗2.85%	↓-10.3%	0.00007067	83337000.0	28623465.0	766422.884223	None
158	GoChain (GO)	0.05	↗0.07%	↑20.79%	↑28.69%	0.00000706	1018408670.0	28480366.0	20076097.1803	None
159	High Performance Blockchain (HPB)	0.75	↗5.79%	↑11.63%	↘-9.59%	0.00011624	100000000.0	28029214.0	3522637.88521	None
160	CRYPTO20 (C20)	0.69	↗7.87%	↗4.33%	↘-4.86%	0.00010652	40656082.0	27754882.0	30565.9220055	None
161	THEKEY (TKY)	0.01	↗2.01%	↘-5.13%	↓-10.4%	0.00000084	9795844687.0	27428976.0	231039.736456	None
162	Vitae (VITAE)	3.23	↗2.26%	↑19.42%	↑189.73%	0.00049992	8478044.0	27396254.0	337872.91819	None
163	Modum (MOD)	1.27	↗9.67%	↗2.91%	↑87.75%	0.00019665	27266200.0	27032845.0	28873429.461	27266200.0
164	Byteball Bytes (GBYTE)	40.42	↘-0.2%	↓-10.86%	↓-22.61%	0.00625387	1000000.0	26794076.0	347378.300187	None
165	SingularityNET (AGI)	0.05	↗4.36%	↘-8.36%	↗3.22%	0.00000763	1000000000.0	26602694.0	2011333.96928	None
166	Raiden Network Token (RDN)	0.53	↗4.27%	↗2.66%	↘-3.32%	0.00008169	100000000.0	26491498.0	1404200.54325	None
167	Endor Protocol (EDR)	0.04	↗6.58%	↗9.97%	↓-19.74%	0.00000653	1469219365.0	25978877.0	554821.005083	None
168	Neblio (NEBL)	1.9	↗6.25%	↗4.13%	↘-6.07%	0.00029463	14376136.0	25951431.0	279796.109732	None
169	TomoChain (TOMO)	0.47	↗2.28%	↗4.18%	↘-8.24%	0.00007291	100000000.0	25922347.0	1416022.50685	None
170	Quantstamp (QSP)	0.04	↗0.39%	↑23.45%	↑10.73%	0.00000648	976442388.0	25860068.0	3066670.64583	None
171	Zipper (ZIP)	0.0	↗0.43%	↘-8.78%	↓-23.59%	0.00000025	100000000000	25792530.0	3001547.11232	None
172	Fusion (FSN)	0.86	↑16.4%	↗4.39%	↓-10.72%	0.00013357	57344000.0	25628723.0	415266.688819	None
173	Nucleus Vision (NCASH)	0.0	↗4.02%	↘-2.53%	↓-13.25%	0.00000074	10000000000.0	25388931.0	3509922.03899	None
174	BOScoin (BOS)	0.05	↗2.46%	↘-1.72%	↑24.14%	0.00000846	500000000.0	24992389.0	19016.1755162	None
175	Crypterium (CRPT)	0.31	↗4.39%	↗1.01%	↘-0.92%	0.00004811	99983577.0	24738869.0	1939924.37573	None
176	Streamr DATAcoin (DATA)	0.04	↗1.76%	↘-5.51%	↘-1.5%	0.00000560	987154514.0	24502598.0	2741693.5276	None
177	ODEM (ODE)	0.11	↗0.3%	↗0.1%	↓-26.04%	0.00001730	268946131.0	24376767.0	1327.4550291	None
178	SmartMesh (SMT)	0.02	↗3.22%	↗0.7%	↘-6.73%	0.00000266	3141592653.0	24286315.0	127232.290919	None
179	Bluzelle (BLZ)	0.13	↗3.62%	↗5.37%	↘-4.57%	0.00001943	500000000.0	24191597.0	678128.185131	None
180	Paxos Standard Token (PAX)	1.02	↘-0.49%	↗0.34%	↗1.15%	0.00015708	24499613.0	24110213.0	21500109.5415	None
181	Mainframe (MFT)	0.01	↗4.91%	↗2.03%	↘-8.7%	0.00000108	10000000000.0	24048849.0	3365088.20447	None
182	Ambrosus (AMB)	0.17	↗3.23%	↗2.63%	↗8.7%	0.00002557	361477438.0	23901243.0	1603601.07549	None
183	BnkToTheFuture (BFT)	0.04	↗2.65%	↗2.75%	↘-6.61%	0.00000587	1000000000.0	23885719.0	81238.6978421	None
184	Po.et (POE)	0.01	↗3.18%	↗2.35%	↘-3.34%	0.00000154	3141592653.0	23681371.0	520892.669001	None
185	Time New Bank (TNB)	0.01	↗1.83%	↗9.74%	↘-3.48%	0.00000149	4515707418.0	23273503.0	3467418.42679	None
186	Storiqa (STQ)	0.0	↗1.88%	↗2.4%	↘-8.94%	0.00000036	11287544272.0	22946787.0	855337.377901	None
187	SmartCash (SMART)	0.02	↗1.85%	↗0.05%	↘-6.71%	0.00000337	1654817331.0	22936667.0	174723.036226	5000000000.0
188	IoTeX (IOTX)	0.02	↗2.53%	↗7.84%	↑15.57%	0.00000266	10000000000.0	22844551.0	1995195.53761	None
189	Peercoin (PPC)	0.91	↗3.01%	↗1.05%	↘-3.92%	0.00014136	24998541.0	22842350.0	200537.843005	None
190	Metal (MTL)	0.72	↗1.02%	↗4.89%	↗6.29%	0.00011165	66588888.0	22224833.0	12897664.7417	None
191	bitCNY (BITCNY)	0.14	↗0.06%	↘-0.27%	↘-0.91%	0.00002233	153088000.0	22098289.0	12305485.5296	None
192	Aragon (ANT)	0.78	↗3.68%	↘-0.08%	↘-7.33%	0.0001202	39609524.0	21972860.0	151474.465697	None
193	Ubiq (UBQ)	0.51	↗2.78%	↘-1.04%	↗3.18%	0.00007927	42609099.0	21833981.0	37255.4439883	None
194	Gnosis (GNO)	19.51	↗3.04%	↘-1.86%	↘-9.39%	0.00301771	10000000.0	21546619.0	681058.782699	None
195	Cryptaur (CPT)	0.0	↗5.37%	↘-4.22%	↑83.62%	0.00000046	27662180148.0	21461291.0	330394.432953	None
196	Apollo Currency (APL)	0.0	↗0.61%	↘-2.76%	↓-14.36%	0.00000023	21165096531.0	21447211.0	30553.6960653	None
197	NavCoin (NAV)	0.34	↗4.2%	↗1.23%	↘-2.62%	0.00005193	63483896.0	21309044.0	555508.932549	None
198	DATA (DTA)	0.0	↗3.7%	↘-0.66%	↓-10.62%	0.00000046	11500000000.0	21155497.0	1384375.92149	11500000000.0
199	All Sports (SOC)	0.01	↗4.82%	↗1.87%	↓-10.29%	0.00000223	1500000000.0	21109011.0	663565.83799	None
200	TrueChain (TRUE)	0.45	↗2.71%	↘-1.68%	↓-20.55%	0.00006990	100000000.0	20987348.0	2895050.70984	None
201	ARBITRAGE (ARB)	4.77	↗7.6%	↘-1.0%	↑16.08%	0.00073829	8761815.0	20803040.0	21207.7165822	None
202	Ruff (RUFF)	0.02	↗8.69%	↗5.7%	↓-16.69%	0.00000346	1840000000.0	20796541.0	796730.696695	None
203	Credits (CS)	0.14	↗5.76%	↘-1.18%	↘-8.55%	0.00002230	249471071.0	20667291.0	701080.291243	None
204	DigitalNote (XDN)	0.0	↗3.55%	↗1.78%	↓-12.9%	0.00000046	6928822446.0	20602389.0	908887.137465	8589869056.0
205	Safe Exchange Coin (SAFEX)	0.01	↑11.73%	↗7.33%	↑11.57%	0.00000206	2147483647.0	20540294.0	15651.8242475	2147483647.0
206	POA Network (POA)	0.09	↗3.06%	↑13.12%	↑10.12%	0.00001442	257671471.0	20493540.0	3951470.58059	None
207	OneRoot Network (RNT)	0.08	↗2.93%	↗1.56%	↓-11.18%	0.00001278	400000000.0	20469477.0	125615.471248	None
208	SpankChain (SPANK)	0.07	↗1.46%	↑11.97%	↘-6.94%	0.00001047	1000000000.0	20313332.0	16110.5783683	None
209	MediBloc [ERC20] (MEDX)	0.01	↗2.57%	↗3.04%	↘-9.13%	0.00000099	10000000000.0	20299759.0	3366098.8694	None
210	Blocknet (BLOCK)	3.73	↗3.08%	↗1.29%	↓-17.18%	0.00057675	5380729.0	20059999.0	23685.5760183	None
211	SONM (SNM)	0.06	↗4.41%	↗3.67%	↗1.83%	0.00000861	444000000.0	20007411.0	477810.514837	None
212	OST (OST)	0.05	↘-1.04%	↑15.99%	↗9.2%	0.00000737	800000000.0	19883480.0	4486451.78788	None
213	Einsteinium (EMC2)	0.09	↗1.66%	↘-2.58%	↑14.8%	0.00001397	217732637.0	19658962.0	470465.143626	None
214	Jibrel Network (JNT)	0.12	↗6.16%	↗3.71%	↘-6.65%	0.00001827	200000000.0	19557018.0	1264973.78884	None
215	WhiteCoin (XWC)	0.08	↗3.7%	↘-0.05%	↘-8.48%	0.00001209	249868694.0	19529298.0	101218.934246	None
216	Arcblock (ABT)	0.21	↗4.53%	↗1.93%	↘-7.02%	0.00003196	186000000.0	19407330.0	2333923.46802	None
217	Achain (ACT)	0.03	↗4.36%	↘-1.52%	↓-14.41%	0.00000427	1000000000.0	19293142.0	714615.982525	1000000000.0
218	Bottos (BTO)	0.04	↗4.07%	↗2.6%	↓-10.79%	0.00000579	1000000000.0	19094362.0	559293.456673	None
219	TokenPay (TPAY)	1.22	↗2.43%	↘-1.03%	↘-9.23%	0.00018802	19538285.0	18967184.0	203900.315182	25000000.0
220	ProximaX (XPX)	0.0	↗7.71%	↗3.89%	↘-9.24%	0.00000048	9000000000.0	18947094.0	1206901.01378	None
221	Burst (BURST)	0.01	↗9.75%	↗7.29%	↘-2.53%	0.00000146	1991131524.0	18822125.0	32008.5346709	2158812800.0
222	MediShares (MDS)	0.02	↗0.54%	↗4.04%	↓-13.47%	0.00000282	2000000000.0	18820941.0	164849.333795	None
223	Particl (PART)	2.32	↗3.96%	↘-4.0%	↓-14.03%	0.00035922	9065480.0	18737355.0	256430.174236	None
224	SIRIN LABS Token (SRN)	0.08	↗6.33%	↗3.57%	↘-9.55%	0.00001250	573145073.0	18520464.0	2482388.69462	None
225	Gold Bits Coin (GBC)	0.17	↗3.07%	↗2.78%	↘-8.15%	0.00002694	1000000000.0	18453347.0	73524.5892191	1000000000.0
226	SaluS (SLS)	18.18	↗2.91%	↗6.73%	↗1.56%	0.00281186	1011454.0	18384001.0	42452.8342479	None
227	BLOCKv (VEE)	0.01	↗3.37%	↗0.61%	↓-12.78%	0.00000140	3646271241.0	18164354.0	35263.4027428	None
228	Game.com (GTC)	0.02	↗1.86%	↘-1.25%	↓-12.22%	0.00000369	2000000000.0	18142497.0	1189354.32096	None
229	BitBay (BAY)	0.02	↗3.07%	↗7.38%	↗2.62%	0.00000277	1012146906.0	18093958.0	87570.7940889	None
230	Cube (AUTO)	0.0	↗0.04%	↘-0.18%	↗0.77%	0.00000041	7200000000.0	18041568.0	1749274.00663	None
231	Dignity (DIG)	0.03	↗4.23%	↗1.4%	↓-26.27%	0.00000524	3000000000.0	17711662.0	29429.456779	None
232	Trade Token (TIO)	0.19	↗6.82%	↗7.73%	↗3.97%	0.00002973	223534823.0	17279572.0	62245.6239755	None
233	WaBi (WABI)	0.33	↗1.86%	↑29.9%	↑61.02%	0.00005142	100000000.0	17275867.0	17092018.2186	None
234	TTC Protocol (TTC)	0.06	↗7.57%	↗6.52%	↑12.19%	0.00000976	1000000000.0	17261942.0	1993036.3474	None
235	ETHLend (LEND)	0.02	↗4.04%	↗3.31%	↘-5.94%	0.00000243	1299999942.0	17254056.0	285333.505396	None
236	SingularDTV (SNGLS)	0.03	↗3.86%	↘-2.4%	↑12.51%	0.00000441	1000000000.0	17087227.0	4237825.55818	None
237	Cosmo Coin (COSM)	0.03	↗0.8%	↗4.55%	↓-14.43%	0.00000463	973000000.0	17062349.0	463241.657978	None
238	Bitcoin Interest (BCI)	0.92	↘-3.14%	↘-8.81%	↓-24.81%	0.00014309	18326892.0	16951386.0	1432.75817992	22300000.0
239	Content Neutrality Network (CNN)	0.0	↗3.88%	↗8.97%	↗3.77%	0.00000007	100000000000	16948902.0	937828.03662	None
240	UTRUST (UTK)	0.04	↗7.35%	↗5.0%	↘-5.35%	0.00000577	500000000.0	16785768.0	171180.832394	None
241	ZClassic (ZCL)	3.31	↗4.26%	↗0.31%	↘-9.89%	0.00051218	5060550.0	16754058.0	145573.422288	21000000.0
242	CyberVein (CVT)	0.02	↗2.67%	↘-0.05%	↘-7.1%	0.00000244	2147483648.0	16711280.0	124304.175177	None
243	eosDAC (EOSDAC)	0.03	↗4.65%	↗0.39%	↘-5.95%	0.00000388	1200000000.0	16582845.0	142306.091567	None
244	Genaro Network (GNX)	0.05	↗3.6%	↗0.66%	↓-13.94%	0.00000716	675000000.0	16495486.0	935698.262505	None
245	Republic Protocol (REN)	0.03	↗5.83%	↗4.44%	↘-9.23%	0.00000424	1000000000.0	16384860.0	85750.2837407	None
246	Global Currency Reserve (GCR)	0.16	↗0.56%	↗5.32%	↓-40.49%	0.00002412	104841030.0	16345903.0	18847.4930415	None
247	DEW (DEW)	0.16	↗4.82%	↗0.94%	↑13.59%	0.00002422	200000000.0	16166936.0	966.031841784	None
248	PCHAIN (PAI)	0.02	↗7.39%	↑10.51%	↗5.79%	0.00000337	2100000000.0	16152761.0	1118123.52496	None
249	Wings (WINGS)	0.18	↗6.86%	↗9.75%	↑18.2%	0.00002772	100000000.0	16076609.0	3455409.78384	None
250	Nexty (NTY)	0.0	↗3.58%	↘-1.86%	↓-14.02%	0.00000002	180000000000	16070142.0	63198.7018695	180000000000
251	Asch (XAS)	0.17	↗1.51%	↗0.21%	↘-7.78%	0.00002652	114855331.0	16004447.0	595898.438901	None
252	Aston (ATX)	0.02	↗3.04%	↘-7.41%	↘-9.26%	0.00000300	1000000000.0	15997776.0	14777.5485477	None
253	PRIZM (PZM)	0.26	↗3.97%	↑20.03%	↑41.23%	0.00004018	61338054.0	15932202.0	8463.75274902	6000000000.0
254	Edgeless (EDG)	0.16	↗2.76%	↗2.17%	↘-0.93%	0.00002499	132046997.0	15451968.0	138981.308604	None
255	Steem Dollars (SBD)	1.03	↗2.16%	↗1.6%	↗5.27%	0.00015877	15038913.0	15433849.0	3436642.10304	None
256	NAGA (NGC)	0.26	↗1.16%	↗1.18%	↘-9.48%	0.00004031	77910266.0	15345076.0	10489.6645323	None
257	Rotharium (RTH)	4.54	↗3.99%	↗9.12%	↗6.0%	0.00070221	5207470.0	15238833.0	62557.5797499	None
258	Rock (RKT)	0.03	↗5.5%	↗4.48%	↘-1.91%	0.00000498	900000000.0	15220579.0	1158866.44333	None
259	Viacoin (VIA)	0.65	↗4.94%	↗5.68%	↗6.36%	0.00010127	23096293.0	15118899.0	911418.438664	23176392.0
260	APIS (APIS)	0.0	↗3.43%	→-0.0%	↓-23.56%	0.00000048	9520000000.0	15115032.0	4489091.82798	None
261	Litecoin Cash (LCC)	0.03	↗2.28%	↗2.96%	↘-3.92%	0.00000392	590631457.0	14951336.0	107387.950561	840000000.0
262	IoT Chain (ITC)	0.24	↗4.04%	↗3.29%	↓-11.99%	0.00003689	100000000.0	14932349.0	1632058.48738	None
263	AdEx (ADX)	0.2	↗3.88%	↗0.29%	↘-3.87%	0.00003143	100000000.0	14916999.0	702157.886352	100000000.0
264	DMarket (DMT)	0.3	↘-1.08%	↓-15.0%	↑69.45%	0.00004577	56921773.0	14857776.0	5230249.81877	None
265	SophiaTX (SPHTX)	0.08	↗4.22%	↗8.14%	↓-16.43%	0.00001180	350000000.0	14741270.0	357975.515314	None
266	district0x (DNT)	0.02	↗4.03%	↘-1.2%	↘-3.96%	0.00000375	1000000000.0	14537871.0	883041.9096	None
267	Selfkey (KEY)	0.01	↗3.61%	↗3.39%	↘-1.37%	0.00000092	5999999954.0	14453275.0	958441.363984	None
268	VIBE (VIBE)	0.07	↗6.04%	↗4.54%	↘-8.3%	0.00001115	267000000.0	14426445.0	2847296.57897	None
269	BABB (BAX)	0.0	↗8.45%	↑12.18%	↓-18.25%	0.00000011	50000000000.0	14375384.0	65960.8266651	None
270	TokenClub (TCT)	0.03	↗2.51%	↘-0.36%	↘-1.39%	0.00000451	1000000000.0	14037389.0	103723.741077	None
271	INS Ecosystem (INS)	0.46	↗0.1%	↗7.61%	↑19.39%	0.00007108	50000000.0	13921785.0	3158477.17177	None
272	Primecoin (XPM)	0.55	↗2.33%	↗2.03%	↘-5.81%	0.00008527	25227256.0	13905084.0	199759.472032	None
273	STASIS EURS (EURS)	1.13	↘-1.29%	↘-1.78%	↘-2.22%	0.00017427	12291000.0	13845473.0	71981.7679505	None
274	WePower (WPR)	0.03	↗3.36%	↘-1.71%	↓-10.66%	0.00000432	745248183.0	13776806.0	696419.721146	None
275	Ripio Credit Network (RCN)	0.03	↗3.06%	↗2.12%	↘-2.66%	0.00000430	999942647.0	13744586.0	695288.70303	None
276	CasinoCoin (CSC)	0.0	↑14.78%	↑49.03%	↑12.67%	0.00000006	39999999905.0	13694517.0	4505.77503182	None
277	Lympo (LYM)	0.02	↗3.93%	↗1.38%	↓-12.22%	0.00000280	999999999.0	13647826.0	626181.911996	None
278	HorusPay (HORUS)	0.02	↑13.84%	↗7.21%	↘-1.28%	0.00000241	1200000000.0	13596271.0	4357.75221004	1200000000.0
279	TaTaTu (TTU)	0.14	↗4.44%	↘-1.63%	↘-6.74%	0.00002160	10000000000.0	13503539.0	82968.1597952	None
280	Electra (ECA)	0.0	↗7.09%	↗0.37%	↗4.65%	0.00000007	29179571154.0	13464655.0	51232.8304297	30000000000.0
281	AirSwap (AST)	0.09	↗3.75%	↗5.58%	↘-9.5%	0.00001371	500000000.0	13292235.0	833784.708959	None
282	DAPS Token (DAPS)	0.0	↑16.7%	↗8.18%	↓-12.6%	0.00000005	60000000000.0	13224260.0	241342.121218	None
283	PACcoin ($PAC)	0.0	↗5.92%	↗8.72%	↗7.91%	0.00000042	5237517256.0	13173101.0	79871.7696286	100000000000
284	BitKan (KAN)	0.0	↗3.48%	↗4.19%	↓-12.01%	0.00000073	10000000000.0	13060346.0	853114.842741	None
285	VITE (VITE)	0.04	↗7.78%	↗4.9%	↘-9.34%	0.00000589	1000000000.0	12955430.0	636627.76245	None
286	Primas (PST)	0.24	↗3.81%	↑14.12%	↘-6.14%	0.00003768	101342466.0	12835058.0	9177840.74623	None
287	XYO Network (XYO)	0.0	↗8.06%	↗5.42%	↘-6.63%	0.00000042	14198847000.0	12793048.0	5324.27468028	None
288	Dynamic Trading Rights (DTR)	0.01	↗5.54%	%	↘-3.89%	0.00000161	3750000000.0	12658203.0	554.056545602	None
289	LoyalCoin (LYL)	0.0	↗0.98%	↗2.5%	↘-0.79%	0.00000040	9000000000.0	12626688.0	909235.483986	None
290	LGO Exchange (LGO)	0.1	↗7.29%	↗2.37%	↘-5.67%	0.00001532	217698062.0	12608284.0	17406.3259536	None
291	QLC Chain (QLC)	0.05	↗3.42%	↗5.39%	↘-3.31%	0.00000812	600000000.0	12598171.0	689065.305555	None
292	Bitcore (BTX)	0.77	↗3.61%	↗2.09%	↘-2.46%	0.00011918	17234065.0	12575593.0	46354.0973642	21000000.0
293	Quant (QNT)	1.28	↗9.09%	↑18.6%	↘-4.29%	0.00019877	14612493.0	12562500.0	269379.822353	None
294	XTRABYTES (XBY)	0.03	↗3.52%	↗2.54%	↘-4.77%	0.00000452	650000000.0	12556437.0	704.080444006	650000000.0
295	Unobtanium (UNO)	61.59	↗2.92%	↗1.61%	↘-6.93%	0.00952806	199372.0	12279172.0	13779.0330764	None
296	Tierion (TNT)	0.03	↗4.79%	↗3.31%	↘-1.08%	0.00000441	1000000000.0	12208862.0	746466.931791	None
297	CloakCoin (CLOAK)	2.35	↗4.0%	↗1.17%	↘-0.32%	0.00036299	5202477.0	12206953.0	505325.342696	None
298	Smartlands (SLT)	2.34	↗3.63%	↗3.26%	↑42.38%	0.0003615	7186785.0	11919256.0	414356.766218	None
299	Refereum (RFR)	0.0	↘-1.58%	↘-0.85%	↑10.52%	0.00000077	5000000000.0	11917926.0	2962504.79806	None
300	GameCredits (GAME)	0.17	↗3.2%	↘-0.79%	↘-5.81%	0.00002660	69283700.0	11913933.0	124550.284444	84000000.0
301	Metronome (MET)	1.4	↗5.72%	↗4.87%	↘-4.97%	0.00021595	10325440.0	11887138.0	156799.095214	None
302	IHT Real Estate Protocol (IHT)	0.02	↗3.01%	↘-1.77%	↓-24.93%	0.00000328	996491162.0	11620811.0	670645.686727	None
303	Hydro (HYDRO)	0.0	↗3.33%	↘-1.42%	↓-10.4%	0.00000061	11111111111.0	11520935.0	689558.190665	None
304	MediBloc [QRC20] (MED)	0.0	↗2.6%	↗2.85%	↘-8.55%	0.00000060	4097545844.0	11486611.0	44753.2569803	10000000000.0
305	Cred (LBA)	0.04	↗6.47%	↗1.41%	↗4.77%	0.00000567	1000000000.0	11479558.0	1034545.93895	None
306	Swarm (SWM)	0.19	↗2.53%	↘-0.13%	↓-25.74%	0.00002874	100000000.0	11391501.0	92093.9151008	None
307	CPChain (CPC)	0.03	↗5.25%	↗0.1%	↓-15.75%	0.00000466	999999999.0	11338580.0	33049.6201143	None
308	bitUSD (BITUSD)	1.03	↗2.51%	↗1.64%	↗2.52%	0.00015932	10960300.0	11287125.0	41315.6529476	None
309	Seele (SEELE)	0.02	↗6.83%	↗5.46%	↓-20.94%	0.00000293	1000000000.0	11271086.0	517108.973368	None
310	LEOcoin (LEO)	0.11	↘-0.61%	↘-1.85%	↘-3.06%	0.00001705	110100629.0	11216202.0	1308202.93221	1000000000.0
311	Red Pulse Phoenix (PHX)	0.01	↗6.42%	↗0.07%	↘-2.5%	0.00000208	1362278592.0	11145035.0	712345.055034	None
312	ION (ION)	0.52	↗3.17%	↘-8.8%	↓-16.1%	0.00008110	27081691.0	11104060.0	103005.198873	None
313	Quantum Resistant Ledger (QRL)	0.21	↗3.27%	↗0.45%	↘-8.39%	0.00003303	65000000.0	11102113.0	136643.164809	105000000.0
314	ALQO (XLQ)	0.19	↗3.04%	↘-3.34%	↘-6.68%	0.00002990	57512660.0	11096325.0	17451.7036604	57879300.0
315	FairCoin (FAIR)	0.21	↗3.07%	↗7.3%	↗0.27%	0.00003190	53193831.0	10968627.0	571.739651944	None
316	NIX (NIX)	0.26	↗2.49%	↘-3.12%	↓-11.02%	0.00004037	41667355.0	10874359.0	121702.946971	102500000.0
317	Zeepin (ZPT)	0.02	↗2.57%	↗3.42%	↘-2.51%	0.00000335	1000000000.0	10840336.0	206613.304538	None
318	Blox (CDT)	0.02	↗5.05%	↗4.63%	↘-2.38%	0.00000249	1000000000.0	10826116.0	392330.359934	None
319	Sakura Bloom (SKB)	0.0	↗2.78%	↗3.67%	↓-16.07%	0.00000065	6000000000.0	10804734.0	17558.8779213	None
320	Timicoin (TMC)	0.03	↗5.14%	↑19.01%	↓-31.77%	0.00000540	309664635.0	10738870.0	3791.04645412	None
321	Spectre.ai Dividend Token (SXDT)	0.13	→0.0%	→0.0%	↘-8.7%	0.00002078	140270691.0	10677147.0	10585.5577432	None
322	E-Dinar Coin (EDR)	0.01	↗5.9%	↗6.37%	↗9.55%	0.00000185	1011211988.0	10614057.0	287921.585642	999999999999999
323	KickCoin (KICK)	0.02	↗1.34%	↗0.92%	↘-0.46%	0.00000311	566123435.0	10602508.0	716302.559156	None
324	Loki (LOKI)	0.36	↗3.03%	↗0.81%	↓-18.02%	0.00005644	33763739.0	10437422.0	19875.711805	None
325	Hive Project (HVN)	0.03	↗2.26%	↗7.13%	↓-10.09%	0.00000390	500000000.0	10347137.0	9803.81232751	None
326	Cobinhood (COB)	0.03	↑10.17%	↗8.39%	↗3.61%	0.00000424	1000000000.0	10282231.0	25808.1058237	None
327	Boolberry (BBR)	0.84	↗3.08%	↗2.38%	↗6.23%	0.00012974	12182932.0	10216789.0	1862.08036449	18450000.0
328	AppCoins (APPC)	0.1	↗5.84%	↗4.61%	↘-6.19%	0.00001568	246203093.0	10142409.0	1382612.78736	None
329	Mercury (MER)	0.1	↗0.52%	↘-8.99%	↑43.1%	0.00001567	100000000.0	10131546.0	2060206.65099	None
330	DeepBrain Chain (DBC)	0.01	↗4.39%	↘-3.47%	↓-23.64%	0.00000104	10000000000.0	10091742.0	512477.417966	10000000000.0
331	Linda (LINDA)	0.0	↗3.01%	↗0.23%	↓-16.9%	0.00000017	9044930943.0	10018930.0	21493.7579828	30000000000.0
332	BitTube (TUBE)	0.1	↗2.96%	↘-3.65%	↑17.33%	0.00001598	98663771.0	10006744.0	133056.021169	None
333	Mass Vehicle Ledger (MVL)	0.0	↗4.72%	↑12.5%	↘-2.83%	0.00000032	30000000000.0	10005669.0	29492.0255068	None
334	NKN (NKN)	0.05	↗8.05%	↗3.94%	↘-8.39%	0.00000794	700000000.0	9864951.0	471960.799156	1000000000.0
335	PayPie (PPP)	0.12	→0.0%	→0.0%	↓-12.58%	0.00001899	165000000.0	9753589.0	4010.49514239	165000000.0
336	REPO (REPO)	0.09	↗2.54%	↘-1.66%	↓-11.65%	0.00001368	356999900.0	9722965.0	64590.5271493	None
337	Delphy (DPY)	0.21	↘-0.97%	↗1.96%	↗4.5%	0.00003229	100000000.0	9705429.0	920293.761804	None
338	MinexCoin (MNX)	2.2	↗2.22%	↘-2.02%	↓-18.59%	0.00033972	6029280.0	9600085.0	59357.6509201	19000000.0
339	Moneytoken (IMT)	0.0	↗8.26%	↗4.25%	↘-9.65%	0.00000017	19310705310.0	9586127.0	11619.3172129	None
340	Etherparty (FUEL)	0.02	↗2.77%	↗8.75%	↗6.48%	0.00000282	1000000000.0	9582260.0	930704.162112	None
341	FuzeX (FXT)	0.01	↗8.3%	↘-2.54%	↓-39.34%	0.00000196	1087156610.0	9581960.0	1269065.22016	None
342	OriginTrail (TRAC)	0.03	↗4.44%	↗4.38%	↘-8.19%	0.00000531	500000000.0	9548329.0	15549.9892849	None
343	Stakenet (XSN)	0.13	↗1.55%	↘-1.18%	↗3.47%	0.00001998	83191164.0	9545430.0	118008.869485	None
344	Neumark (NEU)	0.33	↗2.23%	↗0.06%	↓-12.68%	0.00005128	53005272.0	9529268.0	35358.5974652	1500000000.0
345	Mothership (MSP)	0.07	↗7.85%	↗7.01%	↓-10.49%	0.00001053	200000000.0	9526066.0	32338.9958624	None
346	Gulden (NLG)	0.02	↘-0.06%	↘-0.11%	↘-3.36%	0.00000349	477032420.0	9367554.0	29048.5068669	None
347	Mobius (MOBI)	0.02	↗1.12%	↗3.27%	↓-17.75%	0.00000372	887990859.0	9278670.0	70917.2711961	None
348	Aeron (ARN)	0.71	↗4.05%	↗4.13%	↑46.39%	0.00011034	20000000.0	9272128.0	12900849.8338	None
349	Distributed Credit Chain (DCC)	0.01	↗9.17%	↗4.44%	↓-15.57%	0.00000099	3415042723.0	9241548.0	480185.747349	None
350	ATN (ATN)	0.11	↗6.85%	↗4.68%	↗3.02%	0.00001690	210000000.0	9211526.0	436805.356873	None
351	Bulwark (BWK)	0.74	↗2.32%	↗3.52%	↘-0.04%	0.00011422	12774990.0	9196495.0	23119.4660187	27000000.0
352	PumaPay (PMA)	0.0	↗7.11%	↗2.03%	↓-25.05%	0.00000009	78042956829.0	9180538.0	8439.00297085	None
353	Bezant (BZNT)	0.02	↗8.93%	↗2.37%	↑35.11%	0.00000343	1000000000.0	9121046.0	452066.777455	None
354	Lunyr (LUN)	3.94	↗6.64%	↘-1.06%	↗1.65%	0.00060953	2703356.0	9053536.0	1323651.136	None
355	ChatCoin (CHAT)	0.01	↗4.41%	↗1.59%	↓-41.18%	0.00000203	1000000000.0	9050066.0	349506.722415	None
356	Aurora DAO (AURA)	0.06	↗8.09%	↘-1.09%	↘-6.52%	0.00001004	1000000000.0	9040373.0	32699.6639031	None
357	Oyster (PRL)	0.11	↗5.18%	↑10.03%	↑31.87%	0.00001645	98592692.0	9036414.0	133617.938949	None
358	Presearch (PRE)	0.06	↗3.07%	↗0.36%	↘-0.13%	0.00000900	170000000.0	9017259.0	8033.31106437	1000000000.0
359	Bitcoin Green (BITG)	1.67	↗1.8%	↗2.49%	↗6.13%	0.000259	5372143.0	8993917.0	14473.6317288	21000000.0
360	Internet Node Token (INT)	0.03	↗2.33%	↗0.35%	↘-8.72%	0.00000452	1000000000.0	8967841.0	1115488.86288	None
361	Havven (HAV)	0.14	↘-2.83%	↘-4.82%	↑61.25%	0.00002161	100000000.0	8943522.0	1228173.37743	None
362	YOYOW (YOYOW)	0.03	↗3.32%	↘-3.81%	↓-10.19%	0.00000461	300000000.0	8931412.0	758897.874817	1000000000.0
363	Everex (EVX)	0.54	↗7.56%	↘-0.38%	↗9.42%	0.00008358	25000000.0	8914288.0	1014772.26478	None
364	Rialto (XRL)	0.11	↗8.05%	↑18.15%	↗1.05%	0.00001667	100000000.0	8842744.0	72713.9646375	None
365	Pascal Coin (PASC)	0.38	↗5.66%	↗4.04%	↓-15.4%	0.00005925	23054150.0	8829534.0	10147.5039055	None
366	SwftCoin (SWFTC)	0.0	↗5.44%	↗4.89%	↘-5.47%	0.00000037	10000000000.0	8771145.0	1251088.31043	None
367	Covesting (COV)	0.5	↗6.26%	↘-6.2%	↓-16.4%	0.00007737	20000000.0	8752040.0	83782.7700257	None
368	Cofound.it (CFI)	0.03	↗7.48%	↗4.75%	↘-5.84%	0.00000416	500000000.0	8746916.0	541.805278668	None
369	Dock (DOCK)	0.02	↗1.71%	↗1.56%	↗1.82%	0.00000315	1000000000.0	8723135.0	3474004.75211	None
370	Everus (EVR)	0.02	↗3.87%	↘-9.87%	↓-13.44%	0.00000259	1000000000.0	8715207.0	1298.69724026	None
371	Apex (CPX)	0.02	↗5.72%	↗4.79%	↗1.7%	0.00000306	676989090.0	8712712.0	25953.0379286	None
372	Universa (UTNP)	0.0	↗6.45%	↗2.93%	↗1.57%	0.00000073	4997891952.0	8691397.0	365297.64448	None
373	DECENT (DCT)	0.17	↗6.93%	↘-0.24%	↗2.75%	0.00002618	73197775.0	8682398.0	302684.317706	None
374	Monetha (MTH)	0.04	↗3.14%	↗0.12%	↑28.97%	0.00000615	402400000.0	8673959.0	3108521.14221	None
375	Graft (GRFT)	0.02	↗1.64%	↘-5.13%	↑55.38%	0.00000324	1132994258.0	8660072.0	106187.252272	1844674407.0
376	SCRL (SCRL)	0.06	↗8.01%	↗2.39%	↓-13.04%	0.00000938	1000000000.0	8625939.0	26082.0713618	None
377	TokenCard (TKN)	0.36	↗6.32%	↑17.75%	↘-5.71%	0.00005497	39406760.0	8614967.0	8124.88714895	None
378	Namecoin (NMC)	0.58	↗2.13%	↘-0.04%	↓-72.55%	0.00008991	14736400.0	8564182.0	161674.125365	None
379	SpaceChain (SPC)	0.02	↗4.23%	↘-6.51%	↗7.66%	0.00000256	1000000000.0	8521992.0	62581.5329136	None
380	adToken (ADT)	0.01	↗2.57%	↘-1.11%	↗6.36%	0.00000219	1000000000.0	8502330.0	441696.802179	1000000000.0
381	NANJCOIN (NANJ)	0.0	↗4.11%	↑10.53%	↑10.39%	0.00000007	30000000000.0	8469569.0	21882.0472462	None
382	Ecoreal Estate (ECOREAL)	0.07	↗5.18%	↗1.28%	↘-4.27%	0.00001106	1000000000.0	8407136.0	20406.2406597	None
383	LBRY Credits (LBC)	0.04	↗3.78%	↗4.59%	↓-11.83%	0.00000664	570122020.0	8376046.0	13152.2528029	1083202000.0
384	Fortuna (FOTA)	0.02	↗0.54%	↗4.28%	↑12.68%	0.00000281	1000000000.0	8350726.0	520436.729774	None
385	Feathercoin (FTC)	0.04	↗4.72%	↑11.3%	↘-1.54%	0.00000600	214684680.0	8326233.0	225235.658292	336000000.0
386	BlockMason Credit Protocol (BCPT)	0.11	↗3.37%	↘-1.68%	↑12.79%	0.00001657	116158667.0	8214464.0	808688.564405	None
387	Callisto Network (CLO)	0.01	↘-0.01%	↓-16.12%	↗5.08%	0.00000167	839443453.0	8205348.0	249206.748234	6500000000.0
388	DAEX (DAX)	0.02	↗9.17%	↗0.7%	↓-15.24%	0.00000340	2000000000.0	8159655.0	1569071.61014	None
389	Qubitica (QBIT)	3.27	↗5.94%	↗3.55%	↘-9.91%	0.00050596	10000000.0	8118858.0	1745.04378597	None
390	Ink (INK)	0.02	↘-1.64%	↘-7.22%	↓-23.99%	0.00000270	1000000000.0	8105574.0	1220035.00626	1000000000.0
391	GINcoin (GIN)	2.28	↗3.27%	↘-1.36%	↓-12.32%	0.00035267	3543575.0	8066416.0	27547.8247981	None
392	Ternio (TERN)	0.02	↗2.54%	↗2.93%	↘-9.41%	0.00000299	999924400.0	7904429.0	1754.86030033	None
393	Aeon (AEON)	0.5	↗1.83%	↗3.75%	↓-12.19%	0.00007661	15831459.0	7839405.0	16208.7384588	None
394	Blocktix (TIX)	0.2	↗0.16%	↘-8.33%	↑30.85%	0.00003024	62500000.0	7818901.0	1951956.59066	None
395	B2BX (B2B)	0.47	↘-0.92%	↘-0.76%	↗8.83%	0.00007341	19822337.0	7800608.0	1046403.1334	None
396	Phore (PHR)	0.52	↗4.25%	↗7.23%	↗0.54%	0.00008098	14879190.0	7788631.0	669406.725488	None
397	Eden (EDN)	0.02	↗6.34%	↗2.37%	↘-7.9%	0.00000362	1000000000.0	7783690.0	237881.62505	None
398	Novacoin (NVC)	3.51	↗1.03%	↘-8.81%	↓-13.41%	0.00054275	2208403.0	7747841.0	4600.43650127	None
399	Viberate (VIB)	0.04	↗3.3%	↗0.54%	↘-3.72%	0.00000667	200000000.0	7592589.0	1612770.03278	None
400	0chain (ZCN)	0.19	↗4.84%	↘-0.26%	↘-3.19%	0.00002926	400000000.0	7565814.0	191442.727468	None
401	Agrello (DLT)	0.09	↗5.34%	↗4.82%	↑28.29%	0.00001355	130271020.0	7528895.0	1535125.75917	None
402	Polybius (PLBT)	1.9	↗0.38%	↑17.57%	↑17.68%	0.0002934	3969565.0	7528430.0	4433.28377659	None
403	MASTERNET (MASH)	0.24	↗4.92%	↑35.16%	↑17.66%	0.00003675	200000000.0	7477585.0	31805.7923912	None
404	Counterparty (XCP)	2.86	↗4.13%	↘-1.34%	↘-8.89%	0.0004417	2615999.0	7469019.0	8284.06708549	None
405	COSS (COSS)	0.06	↗4.61%	↗2.6%	↘-2.92%	0.00000971	200000000.0	7457423.0	103023.114175	200000000.0
406	Bean Cash (BITB)	0.0	↗4.09%	↘-0.26%	↓-11.52%	0.00000044	2618516000.0	7451696.0	60907.95133	50000000000.0
407	Crown (CRW)	0.36	↗3.92%	↗2.53%	↘-7.23%	0.00005531	20501560.0	7329486.0	23913.2814631	42000000.0
408	MktCoin (MLM)	0.01	↗2.97%	↗2.6%	↓-19.98%	0.00000101	2230032530.0	7279474.0	20229.3748732	None
409	Bismuth (BIS)	0.56	↗3.07%	↘-0.22%	↗5.8%	0.00008620	13744212.0	7273212.0	14356.1178856	109999978.0
410	Dero (DERO)	1.36	↑10.1%	↑31.5%	↑114.32%	0.00021037	18400000.0	7213270.0	138106.85843	None
411	Propy (PRO)	0.37	↗4.39%	↗9.23%	↗4.7%	0.00005720	100000000.0	7212436.0	2041344.08064	None
412	Tao (XTO)	0.22	↗3.07%	↘-8.41%	↘-1.06%	0.00003353	33244871.0	7205407.0	618.114282934	None
413	DecentBet (DBET)	0.06	↗8.06%	↗2.98%	↗1.13%	0.00000852	188279717.0	7193222.0	458401.066171	None
414	Docademic (MTC)	0.03	↗2.88%	↓-14.61%	↓-36.15%	0.00000419	850000000.0	7163536.0	355090.151635	None
415	LATOKEN (LA)	0.09	↗6.49%	↗6.87%	↗2.9%	0.00001358	400000000.0	7112786.0	4139996.70284	1000000000.0
416	Shift (SHIFT)	0.56	↗4.11%	↗0.9%	↘-7.88%	0.00008641	12502169.0	6983166.0	3419.33392057	None
417	Blue Whale Token (BWX)	0.0	↘-2.63%	↗5.31%	↓-30.11%	0.00000005	64320000000.0	6956161.0	63278.7220578	None
418	Soarcoin (SOAR)	0.01	↗3.07%	↗5.46%	↓-19.83%	0.00000100	5000000000.0	6955785.0	1308.31902114	5000000000.0
419	ZrCoin (ZRC)	1.75	↗3.31%	↘-4.66%	↘-6.12%	0.00027145	4988893.0	6885935.0	18230.6598831	None
420	Eximchain (EXC)	0.1	↑17.92%	↑10.2%	↓-11.61%	0.00001582	150000000.0	6881517.0	262141.126097	None
421	HTMLCOIN (HTML)	0.0	↗6.82%	↗4.52%	↘-3.14%	0.00000002	80379940000.0	6808203.0	13790.1804082	None
422	Hydro Protocol (HOT)	0.01	↗4.67%	↗2.71%	↘-5.8%	0.00000150	1560000000.0	6801428.0	370526.847056	None
423	Winding Tree (LIF)	0.34	↗4.11%	↗3.32%	↑91.87%	0.00005206	24976439.0	6747749.0	5695.19587562	None
424	Restart Energy MWAT (MWAT)	0.01	↗4.01%	↗3.58%	↓-10.3%	0.00000230	485000000.0	6737375.0	20050.8767141	500000000.0
425	ECC (ECC)	0.0	↗3.07%	↓-14.51%	↘-3.37%	0.00000004	25000000000.0	6730438.0	726.585636652	25000000000.0
426	OptiToken (OPTI)	0.28	↘-0.13%	↘-9.57%	↓-20.81%	0.00004384	99908831.0	6684147.0	13433.7349752	None
427	RevolutionVR (RVR)	0.03	↗5.29%	↗3.36%	↘-5.09%	0.00000487	210000000.0	6609258.0	47197.5591681	210000000.0
428	Olympus Labs (MOT)	0.17	↗7.84%	↗8.18%	↘-1.44%	0.00002667	100000000.0	6606066.0	360050.761675	None
429	Grid+ (GRID)	0.17	↗8.09%	↗5.13%	↗9.4%	0.00002554	300000000.0	6478601.0	5545.72939625	None
430	Zebi (ZCO)	0.01	↗4.07%	↗0.41%	↘-7.05%	0.00000200	500000000.0	6461510.0	615903.395372	1000000000.0
431	Dovu (DOV)	0.02	↗3.98%	↘-3.54%	↘-8.95%	0.00000251	963761390.0	6448194.0	204484.047418	None
432	EDUCare (EKT)	0.01	↗3.83%	↘-2.97%	↘-9.64%	0.00000221	1000000000.0	6431461.0	152538.230106	None
433	carVertical (CV)	0.0	↗2.04%	↗0.57%	↑40.21%	0.00000016	9931143978.0	6403128.0	28990.7222773	None
434	ContentBox (BOX)	0.01	↗3.5%	↘-2.74%	↓-26.18%	0.00000160	3000000000.0	6381041.0	1035195.16532	None
435	Moss Coin (MOC)	0.04	↘-0.34%	↗1.43%	↗2.45%	0.00000583	500000000.0	6363665.0	96577.2408232	None
436	ZPER (ZPR)	0.01	↗7.47%	↗7.92%	↗2.25%	0.00000083	2050000000.0	6289505.0	345398.468276	None
437	DADI (DADI)	0.08	↗4.73%	↘-0.69%	↘-5.96%	0.00001293	100000000.0	6236453.0	1031592.01618	100000000.0
438	Lamden (TAU)	0.04	↗8.59%	↘-1.39%	↗3.81%	0.00000678	288090567.0	6231196.0	17597.7000346	None
439	FirstBlood (1ST)	0.07	↗2.4%	↘-0.94%	↓-15.33%	0.00001119	93468691.0	6188127.0	27643.148865	None
440	Ifoods Chain (IFOOD)	0.0	↗4.0%	↘-7.28%	↓-15.06%	0.00000038	10000000000.0	6167382.0	2244.43830878	None
441	Sentinel Protocol (UPP)	0.03	↘-0.74%	↘-3.95%	↗6.63%	0.00000431	500000000.0	6142688.0	1374470.44288	None
442	ICE ROCK MINING (ROCK2)	0.39	↗8.09%	↗4.15%	↗5.54%	0.00005963	15724272.0	6050601.0	1246.31740324	None
443	Nerves (NER)	0.0	↗3.63%	↘-0.74%	↘-5.07%	0.00000019	10000000000.0	6037571.0	1827210.98526	None
444	Hi Mutual Society (HMC)	0.01	↗2.9%	↗1.44%	↗0.37%	0.00000231	1000000000.0	6022085.0	166296.565533	None
445	OAX (OAX)	0.24	↗4.63%	↘-2.44%	↑12.24%	0.00003695	100000000.0	5972815.0	720579.855639	None
446	Cashaa (CAS)	0.01	↗7.14%	↗9.22%	↓-10.78%	0.00000170	1000000000.0	5968216.0	132088.545304	None
447	SPINDLE (SPD)	0.0	↗5.29%	↗4.17%	↗2.24%	0.00000022	10000000000.0	5956681.0	18770.2256996	None
448	HempCoin (THC)	0.02	↗0.53%	↗5.6%	↓-10.01%	0.00000377	244172892.0	5945333.0	11972.5924396	300000000.0
449	LinkEye (LET)	0.01	↗3.23%	↘-3.34%	↘-3.51%	0.00000152	1000000000.0	5902718.0	1088335.21279	None
450	NaPoleonX (NPX)	0.23	↑18.56%	↗7.06%	↘-6.43%	0.00003591	29800000.0	5879328.0	1099521.94606	None
451	YEE (YEE)	0.0	↗4.01%	↗0.59%	↓-12.52%	0.00000067	10000000000.0	5877391.0	136472.327362	None
452	SwissBorg (CHSB)	0.01	↗3.64%	↘-5.7%	↓-13.03%	0.00000157	1000000000.0	5853967.0	34469.5199821	None
453	Brickblock (BBK)	0.08	↗4.77%	↘-1.13%	↓-13.38%	0.00001264	500000000.0	5852201.0	39087.4008852	None
454	DIMCOIN (DIM)	0.0	↗1.39%	↓-11.31%	↓-12.46%	0.00000043	8986417068.0	5810656.0	37113.527319	9000000000.0
455	Phantasma (SOUL)	0.1	↗1.61%	↘-7.0%	↑55.09%	0.00001536	91136374.0	5792340.0	1324577.43569	None
456	Rise (RISE)	0.04	↗3.95%	↘-8.7%	↗8.42%	0.00000689	129859460.0	5785248.0	626.849018417	None
457	Pura (PURA)	0.03	↗4.24%	↗2.56%	↘-7.95%	0.00000506	181472584.0	5716655.0	1874.0322506	350000000.0
458	DATx (DATX)	0.0	↗7.38%	↗5.47%	↘-1.53%	0.00000063	10000000000.0	5687324.0	44642.2963359	None
459	ColossusXT (COLX)	0.0	↗3.32%	↘-3.53%	↓-10.59%	0.00000008	10913551816.0	5661642.0	1544.38398565	None
460	Melon (MLN)	9.45	↗6.84%	↗1.33%	↘-5.5%	0.00146122	749400.0	5661529.0	555229.105355	None
461	HalalChain (HLC)	0.02	↗3.07%	↗3.02%	↓-14.16%	0.00000298	1000000000.0	5649502.0	91357.8015129	None
462	VINchain (VIN)	0.01	↗6.75%	↗9.92%	↓-12.92%	0.00000182	840108901.0	5639453.0	320614.849365	None
463	Bloom (BLT)	0.12	↗2.55%	↘-2.82%	↑11.94%	0.00001807	150000000.0	5591508.0	32405.0162956	None
464	Blackmoon (BMC)	0.25	↗3.77%	↗0.41%	↘-8.06%	0.00003945	60000000.0	5588679.0	345738.456388	None
465	QunQun (QUN)	0.01	↗4.97%	↗2.52%	↘-4.65%	0.00000120	1500000000.0	5527547.0	162405.453961	None
466	Blockport (BPT)	0.1	↗4.18%	↘-0.13%	↗1.12%	0.00001613	69434800.0	5513895.0	43504.8955815	None
467	UNIVERSAL CASH (UCASH)	0.0	↗3.83%	↗4.26%	↓-15.04%	0.00000010	21000000000.0	5491290.0	24400.7581728	21000000000.0
468	Diamond (DMD)	1.84	↗1.93%	↗0.1%	↘-2.96%	0.00028471	2977859.0	5480286.0	2689.57765668	4380000.0
469	Bankex (BKX)	0.07	↗0.72%	↘-0.11%	↘-5.0%	0.00001051	400000000.0	5468758.0	1297321.81291	None
470	Ethersocial (ESN)	0.22	↗4.36%	↘-0.83%	↗7.04%	0.00003480	61328075.0	5324061.0	5675.08735999	None
471	LockTrip (LOC)	0.57	↗6.43%	↗2.65%	↑14.03%	0.00008847	18585933.0	5314159.0	228557.107989	None
472	PolySwarm (NCT)	0.0	↗9.94%	↗6.56%	↘-9.31%	0.00000053	1885913076.0	5307554.0	59958.7658583	None
473	Flash (FLASH)	0.01	↗3.07%	↘-4.68%	↓-13.61%	0.00000091	900000000.0	5294004.0	9223.78612274	900000000.0
474	Numeraire (NMR)	3.87	↗3.14%	↗1.22%	↓-29.49%	0.00059947	2349328.0	5228564.0	29017.5473666	21000000.0
475	Haven Protocol (XHV)	0.98	↗0.86%	↘-4.41%	↑17.99%	0.00015215	5302690.0	5215032.0	69961.6051521	None
476	Humaniq (HMQ)	0.03	↗4.92%	↘-0.46%	↘-6.88%	0.00000435	206618753.0	5205084.0	117684.40195	920952070.0
477	DeepOnion (ONION)	0.32	↗2.99%	↗1.98%	↘-6.94%	0.00005008	20939656.0	5166986.0	5628.94580431	25000000.0
478	MonetaryUnit (MUE)	0.04	↗4.92%	↗8.2%	↓-15.67%	0.00000565	140229732.0	5120956.0	50225.8787429	4000000000.0
479	SureRemit (RMT)	0.01	↗2.54%	↘-1.0%	↘-7.72%	0.00000157	1000000000.0	5086518.0	6177.09142959	None
480	Pepe Cash (PEPECASH)	0.01	↘-1.57%	↘-1.53%	↓-12.33%	0.00000112	701884009.0	5079498.0	1901.8981075	None
481	TraDove B2BCoin (BBC)	0.01	↗4.06%	↘-0.45%	↓-25.71%	0.00000156	1000000000.0	5045208.0	249083.659571	None
482	Clams (CLAM)	1.54	↗4.35%	↗4.44%	↓-19.41%	0.00023807	16920923.0	5018388.0	5159.26997323	None
483	TRAXIA (TMT)	0.01	↗6.62%	↗5.62%	↘-0.26%	0.00000158	1000000000.0	5011627.0	325299.574768	None
484	Myriad (XMY)	0.0	↗4.63%	↗4.0%	↗4.28%	0.00000048	1612096250.0	4994279.0	5940.40246908	None
485	FansTime (FTI)	0.0	↗8.03%	↓-11.19%	↗3.5%	0.00000027	10000000000.0	4990961.0	123619.512617	None
486	TE-FOOD (TFD)	0.01	↗5.83%	↗8.48%	↘-9.41%	0.00000155	567917833.0	4978809.0	22253.2321166	1000000000.0
487	Airbloc (ABL)	0.03	↗6.77%	↗0.79%	↓-11.22%	0.00000444	400000000.0	4970387.0	642404.217176	None
488	XinFin Network (XDCE)	0.0	↗4.28%	↗9.65%	↘-8.23%	0.00000020	15000000000.0	4955649.0	248355.187422	None
489	Ivy (IVY)	0.02	↘-9.25%	↗4.61%	↗2.22%	0.00000251	1610924200.0	4897149.0	50355.4458407	None
490	Constellation (DAG)	0.01	↗4.68%	↗0.89%	↓-13.89%	0.00000119	4000000000.0	4873904.0	116714.505032	None
491	WABnetwork (WAB)	0.0	↑10.15%	↗7.39%	↓-15.12%	0.00000008	25000000000.0	4871599.0	2505.41825654	None
492	PotCoin (POT)	0.02	↗0.47%	↘-0.46%	↓-10.6%	0.00000340	220845265.0	4849362.0	13015.5854597	420000000.0
493	Bitcoin Atom (BCA)	0.26	↗1.98%	↘-3.73%	↘-6.44%	0.00004058	21000000.0	4794372.0	14259.6632195	21000000.0
494	XPA (XPA)	0.08	↗8.09%	↑18.79%	↗2.73%	0.00001275	10000000000.0	4712705.0	88983.8282653	None
495	Elastic (XEL)	0.05	↗3.02%	↗0.35%	↓-10.01%	0.00000780	100000000.0	4622234.0	16035.9231455	None
496	Skrumble Network (SKM)	0.01	↗8.96%	↗2.71%	↘-6.39%	0.00000097	1500000000.0	4613824.0	1082354.73739	None
497	BlackCoin (BLK)	0.07	↘-6.67%	↘-9.95%	↓-16.65%	0.00001023	69537757.0	4597332.0	136956.547991	None
498	MassGrid (MGD)	0.09	↗5.98%	↗3.1%	↑10.62%	0.00001385	131300855.0	4582105.0	4739.79824832	None
499	OracleChain (OCT)	0.15	↗7.79%	↗3.78%	↘-6.94%	0.00002360	200000000.0	4577283.0	4612.47382898	None
500	Happycoin (HPC)	0.28	↗1.85%	↘-4.48%	↗9.9%	0.00004350	16266424.0	4573847.0	10765.2392696	100000000.0