Daily Cryptocurrency Trending (2018-09-21) 每日 虚拟货币行情走势【第 贰肆壹 期】
第 241 期日报 (No. 241 Daily Report)
Report Generation Datetime: 2018-09-21 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 240 期日报 Last Report - No. 240 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-21 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 212441527720.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15268655373.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.2 |
| Active Currencies 活跃的货币 | 892 |
| Active Assets 活跃的财富 | 1089 |
| Active Markets 活跃的市场 | 14044 |
| Last Updated 更新时间 | 2018-09-21 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6539.63 | ↘-0.19% | ↗1.96% | ↗0.09% | 1.0 | 17279250.0 | 112999940144 | 4697985417.51 | 21000000.0 |
| 2 | Ethereum (ETH) | 222.02 | ↘-0.17% | ↗6.31% | ↗3.41% | 0.03396069 | 102089644.0 | 22665677602.0 | 1933946120.18 | None |
| 3 | XRP (XRP) | 0.46 | ↗2.38% | ↑41.82% | ↑63.77% | 0.00007048 | 99991841593.0 | 18330050172.0 | 1637963804.91 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 456.92 | ↘-0.02% | ↗7.23% | ↘-1.51% | 0.06989172 | 17359913.0 | 7932019491.0 | 396734238.771 | 21000000.0 |
| 5 | EOS (EOS) | 5.67 | ↘-0.27% | ↗8.51% | ↗5.35% | 0.00086781 | 1006245120.0 | 5141415510.0 | 764277634.429 | None |
| 6 | Stellar (XLM) | 0.23 | ↘-0.16% | ↑13.55% | ↑13.8% | 0.00003592 | 104303927518 | 4408547320.0 | 107871044.706 | None |
| 7 | Litecoin (LTC) | 56.83 | ↘-0.3% | ↗5.24% | ↗3.94% | 0.00869858 | 58383381.0 | 3317850688.0 | 264983683.199 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.07% | ↘-0.24% | ↘-0.25% | 0.00015289 | 3080109502.0 | 2755022276.0 | 3061099965.35 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.35% | ↑14.23% | ↑18.89% | 0.00001259 | 31112483745.0 | 2134690442.0 | 138761135.346 | 45000000000.0 |
| 10 | Monero (XMR) | 118.1 | ↗0.44% | ↗5.52% | ↗3.86% | 0.01807717 | 16424229.0 | 1939700150.0 | 40904130.774 | None |
| 11 | Dash (DASH) | 202.99 | ↘-0.47% | ↗5.94% | ↗5.11% | 0.03107029 | 8332109.0 | 1691295497.0 | 197241404.91 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.56 | ↘-0.38% | ↗4.98% | ↘-5.41% | 0.00008531 | 2779530283.0 | 1550247723.0 | 33548951.3471 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↘-0.87% | ↑10.18% | ↗8.92% | 0.00000336 | 99000000000.0 | 1444551470.0 | 162481449.419 | None |
| 14 | NEO (NEO) | 18.08 | ↘-0.53% | ↗5.13% | ↘-1.35% | 0.00276544 | 100000000.0 | 1175134075.0 | 66694799.4429 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.13 | ↘-0.07% | ↗3.2% | ↘-0.36% | 0.00170387 | 104698221.0 | 1165455336.0 | 174728229.251 | None |
| 16 | Tezos (XTZ) | 1.68 | ↗0.81% | ↑11.11% | ↑26.63% | 0.00025694 | 763306930.0 | 1019732629.0 | 4574147.84292 | None |
| 17 | Binance Coin (BNB) | 9.98 | ↘-0.41% | ↗3.5% | ↗2.88% | 0.00152668 | 192443301.0 | 953277523.0 | 32292182.2845 | None |
| 18 | NEM (XEM) | 0.09 | ↘-0.75% | ↗7.13% | ↘-0.41% | 0.00001407 | 8999999999.0 | 827874467.0 | 13165236.8729 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.15% | ↗5.8% | ↘-0.59% | 0.00000214 | 86712634466.0 | 774198693.0 | 25281722.7748 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.26% | ↘-0.65% | ↓-11.01% | 0.00000088 | 116225236427 | 665730656.0 | 18804307.3739 | None |
| 21 | Zcash (ZEC) | 119.89 | ↘-0.15% | ↗4.75% | ↗0.92% | 0.01833865 | 4843744.0 | 580709664.0 | 111085505.491 | None |
| 22 | OmiseGO (OMG) | 3.41 | ↘-0.23% | ↗6.53% | ↘-1.8% | 0.00052166 | 140245398.0 | 478287158.0 | 25340275.9982 | None |
| 23 | Lisk (LSK) | 3.4 | ↘-0.43% | ↗1.32% | ↘-4.56% | 0.00051948 | 125583696.0 | 374739384.0 | 8802756.91031 | None |
| 24 | Bitcoin Gold (BTG) | 21.64 | ↘-0.38% | ↗3.23% | ↗8.55% | 0.00330948 | 17345424.0 | 373116525.0 | 5401539.30102 | 21000000.0 |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.01% | ↗3.1% | ↗0.78% | 0.00000029 | 184061224244 | 351700537.0 | 1830278.35222 | 184470000000 |
| 26 | Nano (NANO) | 2.53 | ↗0.18% | ↗7.63% | ↗6.22% | 0.00038715 | 133248289.0 | 337247561.0 | 21331615.7444 | 133248290.0 |
| 27 | Ontology (ONT) | 1.82 | ↘-0.66% | ↗6.65% | ↘-2.23% | 0.00027878 | 1000000000.0 | 335716401.0 | 36899247.6208 | None |
| 28 | BitShares (BTS) | 0.12 | ↘-0.23% | ↗4.88% | ↑17.12% | 0.00001867 | 2659720000.0 | 324369777.0 | 7156544.041 | 3600570502.0 |
| 29 | 0x (ZRX) | 0.58 | ↗0.89% | ↗9.52% | ↗6.03% | 0.00008928 | 1000000000.0 | 315016739.0 | 17029418.7641 | None |
| 30 | Qtum (QTUM) | 3.54 | ↘-0.07% | ↗5.36% | ↗1.76% | 0.0005409 | 100905072.0 | 314378612.0 | 123371363.646 | None |
| 31 | Decred (DCR) | 36.55 | ↗0.12% | ↗1.32% | ↘-5.1% | 0.00559428 | 8505241.0 | 310849475.0 | 855951.970863 | 21000000.0 |
| 32 | Maker (MKR) | 420.55 | ↘-0.03% | ↗6.81% | ↑14.13% | 0.06432914 | 1000000.0 | 306256594.0 | 1592449.95176 | None |
| 33 | Bitcoin Diamond (BCD) | 1.8 | ↘-0.07% | ↗2.1% | ↘-6.93% | 0.00027472 | 156756875.0 | 276147494.0 | 3192354.48727 | 210000000.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↘-0.04% | ↗6.25% | ↗2.39% | 0.00000537 | 12600000000.0 | 272908503.0 | 8643591.64298 | None |
| 35 | DigiByte (DGB) | 0.03 | ↘-0.35% | ↘-1.05% | ↘-0.29% | 0.00000384 | 10821517622.0 | 271563089.0 | 4441368.25982 | 21000000000.0 |
| 36 | ICON (ICX) | 0.64 | ↘-0.24% | ↗7.14% | ↗0.38% | 0.00009735 | 800460000.0 | 246576455.0 | 18135961.2238 | None |
| 37 | Steem (STEEM) | 0.82 | ↘-0.14% | ↗1.08% | ↑13.48% | 0.00012603 | 295839520.0 | 229757784.0 | 3269074.53376 | None |
| 38 | Aeternity (AE) | 0.98 | ↘-0.37% | ↗5.36% | ↗2.9% | 0.00014966 | 273685830.0 | 227984547.0 | 5135471.5175 | None |
| 39 | Waves (WAVES) | 2.22 | ↗0.24% | ↘-3.56% | ↘-5.2% | 0.00034007 | 100000000.0 | 222169426.0 | 19285055.9178 | None |
| 40 | Verge (XVG) | 0.01 | ↘-0.61% | ↗6.06% | ↗9.13% | 0.00000222 | 15172086051.0 | 220004254.0 | 10586108.9946 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↘-0.26% | ↗5.1% | ↗3.29% | 0.00000085 | 36957415794.0 | 206040801.0 | 3570546.08319 | None |
| 42 | Bytom (BTM) | 0.18 | ↘-0.94% | ↗5.15% | ↗4.24% | 0.00002722 | 1407000000.0 | 178258270.0 | 44427238.5743 | None |
| 43 | Metaverse ETP (ETP) | 3.36 | ↘-1.38% | ↗7.79% | ↗1.68% | 0.00051386 | 56419583.0 | 173629291.0 | 3960317.41065 | 100000000.0 |
| 44 | Basic Attention Token (BAT) | 0.16 | ↘-0.3% | ↗3.65% | ↘-0.67% | 0.00002490 | 1500000000.0 | 162762171.0 | 4133068.52684 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↗0.05% | ↗1.09% | ↘-7.39% | 0.00000021 | 280255193861 | 150956176.0 | 3113495.77953 | None |
| 46 | Holo (HOT) | 0.0 | ↘-1.58% | ↗8.29% | ↘-3.96% | 0.00000017 | 177619433541 | 149606094.0 | 8550249.78552 | None |
| 47 | Augur (REP) | 13.02 | ↗0.15% | ↗4.86% | ↘-6.73% | 0.00199085 | 11000000.0 | 143166698.0 | 2926180.21891 | None |
| 48 | Golem (GNT) | 0.14 | ↘-0.06% | ↗4.95% | ↗9.84% | 0.00002209 | 1000000000.0 | 138456135.0 | 3218838.10266 | None |
| 49 | Stratis (STRAT) | 1.38 | ↘-1.23% | ↗4.81% | ↘-1.9% | 0.00021041 | 99022310.0 | 136208229.0 | 1547488.18763 | None |
| 50 | Status (SNT) | 0.04 | ↘-0.18% | ↗8.33% | ↑10.22% | 0.00000558 | 6804870174.0 | 126512473.0 | 11064448.0263 | None |
| 51 | Komodo (KMD) | 1.13 | ↘-1.02% | ↑10.06% | ↗9.14% | 0.00017234 | 109793004.0 | 123619981.0 | 2485382.65007 | None |
| 52 | Waltonchain (WTC) | 3.05 | ↘-0.27% | ↗0.9% | ↘-3.26% | 0.00046702 | 70000000.0 | 122564685.0 | 7197562.24229 | 100000000.0 |
| 53 | Chainlink (LINK) | 0.34 | ↘-0.07% | ↘-0.6% | ↑28.63% | 0.00005267 | 1000000000.0 | 120520821.0 | 27307962.8545 | None |
| 54 | MOAC (MOAC) | 1.9 | ↗1.95% | ↗9.61% | ↗6.99% | 0.0002905 | 151205864.0 | 118625809.0 | 80679.5884586 | None |
| 55 | MaidSafeCoin (MAID) | 0.26 | ↘-0.14% | ↗1.17% | ↗5.5% | 0.00003953 | 452552412.0 | 116886266.0 | 1694642.37661 | None |
| 56 | Cryptonex (CNX) | 2.1 | ↗2.93% | ↗5.2% | ↘-0.59% | 0.00032096 | 106920308.0 | 116392874.0 | 4547307.28894 | 210000000.0 |
| 57 | RChain (RHOC) | 0.3 | ↗0.08% | ↑12.19% | ↗5.13% | 0.00004545 | 870663574.0 | 113506612.0 | 261364.162186 | 1000000000.0 |
| 58 | Mithril (MITH) | 0.29 | ↘-0.47% | ↑12.33% | ↗7.96% | 0.00004456 | 1000000000.0 | 112840140.0 | 19643660.9801 | None |
| 59 | Populous (PPT) | 3.05 | ↗0.04% | ↘-1.17% | ↘-9.82% | 0.00046609 | 53252246.0 | 112752432.0 | 2599865.36667 | 53252246.0 |
| 60 | Ardor (ARDR) | 0.11 | ↘-0.59% | ↗2.09% | ↑14.21% | 0.00001721 | 998999495.0 | 112302098.0 | 1673349.12943 | 998999495.0 |
| 61 | IOST (IOST) | 0.01 | ↘-0.38% | ↗7.03% | ↗6.8% | 0.00000195 | 21000000000.0 | 107306093.0 | 10219211.8577 | None |
| 62 | Wanchain (WAN) | 0.97 | ↘-0.79% | ↗5.39% | ↗7.85% | 0.00014818 | 210000000.0 | 102835407.0 | 2035943.70874 | None |
| 63 | Aion (AION) | 0.45 | ↘-0.87% | ↗7.01% | ↗4.46% | 0.00006944 | 465934587.0 | 101519809.0 | 2119256.12234 | None |
| 64 | KuCoin Shares (KCS) | 1.11 | ↘-0.15% | ↘-0.54% | ↗0.58% | 0.00016973 | 180730576.0 | 100675095.0 | 190650.810727 | None |
| 65 | Hshare (HSR) | 2.31 | ↗0.49% | ↑11.98% | ↗1.94% | 0.00035288 | 43506701.0 | 100367734.0 | 2602850.1356 | 84000000.0 |
| 66 | ReddCoin (RDD) | 0.0 | ↗0.32% | ↘-3.22% | ↘-3.27% | 0.00000051 | 28808713174.0 | 96882573.0 | 2774749.36327 | None |
| 67 | TrueUSD (TUSD) | 1.0 | ↘-0.04% | ↘-0.39% | ↘-0.15% | 0.00015313 | 93357508.0 | 93461434.0 | 14381052.8915 | None |
| 68 | Dropil (DROP) | 0.0 | ↗0.31% | ↑14.06% | ↗2.8% | 0.00000065 | 30000000000.0 | 92786380.0 | 164187.185832 | None |
| 69 | FunFair (FUN) | 0.02 | ↘-0.61% | ↘-0.46% | ↑21.42% | 0.00000269 | 10999873621.0 | 87948482.0 | 4034082.24322 | None |
| 70 | Aurora (AOA) | 0.03 | ↗0.08% | ↑29.76% | ↑35.13% | 0.00000388 | 10000000000.0 | 87905807.0 | 1172535.03825 | None |
| 71 | Huobi Token (HT) | 1.75 | ↘-0.18% | ↗2.12% | ↗9.74% | 0.00026805 | 500000000.0 | 87619406.0 | 13615785.2973 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↘-0.51% | ↗2.34% | ↘-3.86% | 0.00000004 | 1963173416169 | 84336671.0 | 103868.747249 | 8000000000000 |
| 73 | aelf (ELF) | 0.33 | ↘-1.21% | ↗3.37% | ↗1.59% | 0.00005079 | 280000000.0 | 83011884.0 | 6475522.59205 | 1000000000.0 |
| 74 | Decentraland (MANA) | 0.08 | ↘-0.31% | ↗5.79% | ↑17.17% | 0.00001202 | 2644403343.0 | 82525140.0 | 5538268.54083 | None |
| 75 | Bancor (BNT) | 1.43 | ↘-0.26% | ↗5.12% | ↗3.74% | 0.00021884 | 78270399.0 | 76685078.0 | 2867906.28312 | None |
| 76 | QASH (QASH) | 0.22 | ↘-0.01% | ↗1.73% | ↘-1.07% | 0.00003302 | 1000000000.0 | 75564804.0 | 565092.405749 | None |
| 77 | TenX (PAY) | 0.69 | ↘-0.48% | ↗2.0% | ↗7.87% | 0.00010568 | 205218256.0 | 75518401.0 | 5051452.95707 | None |
| 78 | Ark (ARK) | 0.71 | ↘-0.45% | ↗5.07% | ↗8.45% | 0.00010794 | 136541682.0 | 74297308.0 | 256593.933066 | None |
| 79 | Horizen (ZEN) | 15.48 | ↘-0.59% | ↗2.84% | ↘-4.28% | 0.00236747 | 4763925.0 | 73732762.0 | 521199.392338 | 21000000.0 |
| 80 | DigixDAO (DGD) | 36.03 | ↗0.11% | ↗3.02% | ↗3.09% | 0.00551164 | 2000000.0 | 72064455.0 | 373203.17256 | None |
| 81 | Crypto.com (MCO) | 4.44 | ↗0.45% | ↗1.32% | ↘-0.45% | 0.00067962 | 31587682.0 | 70171964.0 | 6622930.17527 | None |
| 82 | Nxt (NXT) | 0.07 | ↗0.08% | ↗3.8% | ↗6.52% | 0.00001053 | 998999942.0 | 68695433.0 | 1803138.86976 | 1000000000.0 |
| 83 | GXChain (GXS) | 1.13 | ↘-0.51% | ↗6.89% | ↗5.35% | 0.00017354 | 100000000.0 | 68068980.0 | 5573909.90637 | 100000000.0 |
| 84 | MonaCoin (MONA) | 1.07 | ↗3.94% | ↑19.66% | ↑10.04% | 0.00016409 | 62415950.0 | 66912812.0 | 1623699.93291 | None |
| 85 | Nebulas (NAS) | 1.43 | ↘-0.55% | ↗7.6% | ↗0.56% | 0.00021865 | 100000000.0 | 65037594.0 | 3800134.73445 | 100000000.0 |
| 86 | WAX (WAX) | 0.07 | ↘-2.14% | ↗2.7% | ↑11.01% | 0.00001054 | 1850000000.0 | 64263490.0 | 483830.026944 | None |
| 87 | CyberMiles (CMT) | 0.09 | ↘-1.64% | ↘-2.68% | ↑11.24% | 0.00001377 | 1000000000.0 | 62664183.0 | 8629695.13469 | None |
| 88 | Bitcoin Private (BTCP) | 3.04 | ↗0.02% | ↗3.21% | ↗7.18% | 0.00046531 | 20524490.0 | 62434744.0 | 99027.6031061 | 21000000.0 |
| 89 | Dragonchain (DRGN) | 0.26 | ↗0.43% | ↗4.85% | ↑12.79% | 0.00003965 | 433494437.0 | 61798638.0 | 1443541.50872 | None |
| 90 | Mixin (XIN) | 138.97 | ↘-0.26% | ↗6.66% | ↓-21.7% | 0.02125683 | 1000000.0 | 61561371.0 | 26009.6686094 | None |
| 91 | Theta Token (THETA) | 0.09 | ↘-0.08% | ↗2.85% | ↗3.67% | 0.00001363 | 1000000000.0 | 60950956.0 | 3110163.26991 | None |
| 92 | Power Ledger (POWR) | 0.16 | ↘-0.97% | ↗5.35% | ↑12.42% | 0.00002405 | 1000000000.0 | 60193647.0 | 6392795.64611 | None |
| 93 | Electroneum (ETN) | 0.01 | ↘-0.84% | ↑16.22% | ↑25.78% | 0.00000107 | 7940181379.0 | 55340142.0 | 1259435.23186 | 21000000000.0 |
| 94 | Loopring (LRC) | 0.09 | ↘-0.53% | ↗2.49% | ↗0.25% | 0.00001448 | 1374956262.0 | 54150992.0 | 1506624.50806 | None |
| 95 | Gas (GAS) | 5.33 | ↘-0.43% | ↗7.04% | ↘-7.25% | 0.00081557 | 17190378.0 | 54002204.0 | 1828431.99405 | 100000000.0 |
| 96 | PIVX (PIVX) | 0.95 | ↗0.18% | ↗3.37% | ↗2.78% | 0.0001449 | 56781166.0 | 53750224.0 | 333662.09445 | None |
| 97 | Elastos (ELA) | 6.96 | ↗0.14% | ↗2.59% | ↓-16.02% | 0.00106467 | 33585833.0 | 53597611.0 | 4362886.46244 | None |
| 98 | Nexus (NXS) | 0.92 | ↗0.04% | ↗0.4% | ↗2.76% | 0.00014017 | 58447015.0 | 53523090.0 | 746266.791207 | None |
| 99 | ZCoin (XZC) | 9.32 | ↘-0.34% | ↗2.65% | ↓-10.55% | 0.00142627 | 5685834.0 | 53016049.0 | 688117.131941 | 21400000.0 |
| 100 | Emercoin (EMC) | 1.26 | ↘-1.6% | ↑12.88% | ↘-0.87% | 0.00019263 | 42118422.0 | 53004532.0 | 1712166.04324 | None |
| 101 | Dai (DAI) | 1.0 | ↗0.09% | ↘-0.02% | ↗0.13% | 0.00015323 | 52752405.0 | 52844676.0 | 8442428.22639 | None |
| 102 | Kyber Network (KNC) | 0.39 | ↘-0.28% | ↗3.67% | ↗1.75% | 0.00005920 | 215625349.0 | 51912837.0 | 3133221.44582 | None |
| 103 | Loom Network (LOOM) | 0.08 | ↘-0.07% | ↗4.6% | ↗5.4% | 0.00001288 | 1000000000.0 | 49849200.0 | 3211816.02986 | None |
| 104 | Kin (KIN) | 0.0 | ↘-0.14% | ↘-0.83% | ↘-5.62% | 0.000000010 | 10000000000000 | 48020611.0 | 1202358.52802 | None |
| 105 | Syscoin (SYS) | 0.09 | ↘-0.84% | ↗2.94% | ↗3.75% | 0.00001312 | 540376512.0 | 46325028.0 | 246595.326256 | 888000000.0 |
| 106 | Nuls (NULS) | 1.15 | ↘-0.13% | ↗6.6% | ↘-3.81% | 0.00017542 | 40000000.0 | 45871943.0 | 3087205.79262 | None |
| 107 | Cortex (CTXC) | 0.3 | ↘-0.45% | ↗6.74% | ↗0.11% | 0.00004614 | 299792458.0 | 45186442.0 | 5666858.1797 | None |
| 108 | Polymath (POLY) | 0.16 | ↗0.98% | ↗4.72% | ↗7.45% | 0.00002404 | 1000000000.0 | 44485013.0 | 1941039.09519 | None |
| 109 | Substratum (SUB) | 0.11 | ↘-0.69% | ↗5.56% | ↗7.45% | 0.00001728 | 472000000.0 | 43264473.0 | 306718.953659 | None |
| 110 | Bibox Token (BIX) | 0.42 | ↗0.47% | ↗2.72% | ↘-8.16% | 0.00006423 | 267941449.0 | 42970823.0 | 51923534.3317 | None |
| 111 | Groestlcoin (GRS) | 0.59 | ↗0.68% | ↗6.4% | ↗9.46% | 0.00009098 | 70925209.0 | 42158290.0 | 6968294.30658 | 105000000.0 |
| 112 | Factom (FCT) | 4.73 | ↘-1.12% | ↗6.31% | ↘-2.93% | 0.00072376 | 8745102.0 | 41350046.0 | 165291.034564 | None |
| 113 | WaykiChain (WICC) | 0.24 | ↘-2.02% | ↗7.04% | ↑20.53% | 0.00003700 | 210000000.0 | 41096527.0 | 7015395.4538 | None |
| 114 | Enigma (ENG) | 0.54 | ↘-0.36% | ↗2.25% | ↘-9.57% | 0.00008329 | 150000000.0 | 40746738.0 | 1611797.12145 | None |
| 115 | Storj (STORJ) | 0.29 | ↘-0.19% | ↗1.88% | ↑20.31% | 0.00004488 | 424999998.0 | 39836099.0 | 1268123.72912 | None |
| 116 | Civic (CVC) | 0.12 | ↘-0.4% | ↗3.12% | ↗5.53% | 0.00001771 | 1000000000.0 | 39680482.0 | 3160077.43171 | None |
| 117 | Global Currency Reserve (GCR) | 0.38 | ↘-0.44% | ↑56.46% | ↑92.62% | 0.00005788 | 104647671.0 | 39571021.0 | 521002.799474 | None |
| 118 | Genesis Vision (GVT) | 9.29 | ↗0.98% | ↘-1.7% | ↗7.85% | 0.00142028 | 4436644.0 | 38953498.0 | 2705980.1263 | None |
| 119 | Byteball Bytes (GBYTE) | 57.94 | ↘-2.3% | ↘-0.29% | ↘-8.32% | 0.00886936 | 1000000.0 | 38406180.0 | 28739.1326526 | None |
| 120 | Iconomi (ICN) | 0.38 | ↗0.49% | ↗1.51% | ↗2.34% | 0.00005860 | 98930340.0 | 37875371.0 | 514215.438865 | None |
| 121 | BridgeCoin (BCO) | 1.4 | ↘-1.28% | ↘-8.09% | ↑21.42% | 0.00021371 | 27000000.0 | 37722644.0 | 15536.3058023 | 27000000.0 |
| 122 | Noah Coin (NOAH) | 0.0 | ↗1.4% | ↗2.54% | ↗2.47% | 0.00000018 | 91584000000.0 | 37401959.0 | 420880.374023 | None |
| 123 | Dent (DENT) | 0.0 | ↗0.51% | ↗6.26% | ↘-5.43% | 0.00000033 | 100000000000 | 36889795.0 | 1507371.84023 | None |
| 124 | TaTaTu (TTU) | 0.38 | ↗2.02% | ↘-4.42% | ↓-16.5% | 0.00005754 | 10000000000.0 | 36385805.0 | 204204.785057 | None |
| 125 | Veritaseum (VERI) | 17.58 | ↗0.82% | ↗4.02% | ↘-8.84% | 0.00268835 | 100000000.0 | 35794116.0 | 903457.582712 | None |
| 126 | Nectar (NEC) | 0.43 | ↗1.03% | ↘-6.09% | ↘-2.55% | 0.00006604 | 1007949847.0 | 35554980.0 | 3281.75619736 | None |
| 127 | Cindicator (CND) | 0.02 | ↘-0.97% | ↑16.21% | ↑25.26% | 0.00000376 | 2000000005.0 | 35539493.0 | 2172840.67511 | None |
| 128 | Skycoin (SKY) | 3.54 | ↘-0.27% | ↗5.55% | ↗0.62% | 0.00054197 | 25000000.0 | 35430902.0 | 605588.5186 | 100000000.0 |
| 129 | Storm (STORM) | 0.01 | ↗0.8% | ↗1.08% | ↑14.96% | 0.00000119 | 10000000000.0 | 34749945.0 | 3630113.14302 | None |
| 130 | Linkey (LKY) | 0.69 | ↘-0.23% | ↑10.58% | ↘-9.31% | 0.00010577 | 195000000.0 | 34572395.0 | 110347.383281 | None |
| 131 | BitcoinDark (BTCD) | 26.7 | ↘-1.17% | ↓-10.16% | ↓-53.76% | 0.00408703 | 1288862.0 | 34413860.0 | 83492.6889582 | None |
| 132 | Endor Protocol (EDR) | 0.06 | ↗6.32% | ↗9.87% | ↑20.39% | 0.00000944 | 1469240685.0 | 33476505.0 | 605732.064921 | None |
| 133 | Matrix AI Network (MAN) | 0.22 | ↗0.49% | ↗4.6% | ↗1.66% | 0.00003383 | 250000000.0 | 33178564.0 | 4801771.31271 | 1000000000.0 |
| 134 | Gifto (GTO) | 0.06 | ↘-0.05% | ↗2.35% | ↗5.08% | 0.00000957 | 1000000000.0 | 33035054.0 | 17931570.8677 | None |
| 135 | Tokenomy (TEN) | 0.16 | ↗0.09% | ↗1.1% | ↓-12.34% | 0.00002524 | 200000000.0 | 32996837.0 | 318338.067061 | None |
| 136 | Vertcoin (VTC) | 0.72 | ↗1.54% | ↗4.61% | ↗6.22% | 0.00010962 | 46066300.0 | 32990424.0 | 385346.456335 | 84000000.0 |
| 137 | Enjin Coin (ENJ) | 0.04 | ↗0.04% | ↗3.86% | ↗5.85% | 0.00000645 | 1000000000.0 | 32107750.0 | 1829946.76676 | None |
| 138 | SALT (SALT) | 0.44 | ↗0.49% | ↗6.62% | ↗2.73% | 0.00006806 | 120000000.0 | 31983609.0 | 1078294.06566 | None |
| 139 | High Performance Blockchain (HPB) | 0.85 | ↗0.15% | ↗5.25% | ↗7.56% | 0.00013053 | 100000000.0 | 31832737.0 | 3939189.27012 | None |
| 140 | Bread (BRD) | 0.36 | ↗0.4% | ↗3.72% | ↑12.15% | 0.00005441 | 88862718.0 | 31563560.0 | 784254.235188 | None |
| 141 | Centrality (CENNZ) | 0.04 | ↘-0.18% | ↗3.77% | ↓-19.59% | 0.00000595 | 1200000000.0 | 30924082.0 | 48754.2060292 | None |
| 142 | QuarkChain (QKC) | 0.04 | ↘-0.7% | ↗7.23% | ↑14.49% | 0.00000584 | 10000000000.0 | 30596855.0 | 5796457.61095 | None |
| 143 | Ignis (IGNIS) | 0.04 | ↘-0.56% | ↗1.83% | ↗1.48% | 0.00000611 | 999449694.0 | 30421840.0 | 208789.288131 | 999449694.0 |
| 144 | Scry.info (DDD) | 0.07 | ↘-0.23% | ↓-14.33% | ↓-20.95% | 0.00001055 | 1000000000.0 | 30349859.0 | 434706.99363 | None |
| 145 | Crypterium (CRPT) | 0.38 | ↗0.06% | ↑10.83% | ↑12.59% | 0.00005790 | 99983577.0 | 30111521.0 | 1415603.631 | None |
| 146 | Wagerr (WGR) | 0.16 | ↘-0.25% | ↘-6.28% | ↘-8.63% | 0.00002484 | 198360471.0 | 29699083.0 | 75933.5188472 | None |
| 147 | iExec RLC (RLC) | 0.37 | ↗0.11% | ↘-1.27% | ↗4.02% | 0.00005671 | 86999785.0 | 29685386.0 | 413791.559704 | None |
| 148 | Request Network (REQ) | 0.04 | ↘-0.71% | ↗4.74% | ↑14.81% | 0.00000620 | 999990185.0 | 29413433.0 | 615912.385224 | None |
| 149 | Gnosis (GNO) | 26.62 | ↗0.28% | ↗2.78% | ↘-5.92% | 0.00407174 | 10000000.0 | 29402984.0 | 1085670.50446 | None |
| 150 | ODEM (ODE) | 0.16 | ↘-0.02% | ↘-5.37% | ↓-24.32% | 0.00002466 | 268946131.0 | 29354680.0 | 7435.7809204 | None |
| 151 | SmartCash (SMART) | 0.03 | ↗0.61% | ↗3.66% | ↑10.36% | 0.00000426 | 1654817331.0 | 29348051.0 | 725541.654544 | 5000000000.0 |
| 152 | Santiment Network Token (SAN) | 0.46 | ↘-0.67% | ↑22.35% | ↘-1.76% | 0.00007012 | 83337000.0 | 28706341.0 | 389273.929892 | None |
| 153 | Telcoin (TEL) | 0.0 | ↗0.09% | ↗3.2% | ↗4.06% | 0.00000014 | 100000000000 | 28317624.0 | 71690.8503168 | None |
| 154 | TokenPay (TPAY) | 1.81 | ↗7.28% | ↗4.53% | ↑123.94% | 0.00027734 | 19474125.0 | 28226529.0 | 201110.086388 | 25000000.0 |
| 155 | Nexo (NEXO) | 0.05 | ↘-0.27% | ↗3.86% | ↘-0.96% | 0.00000756 | 1000000000.0 | 27682786.0 | 1999360.7196 | None |
| 156 | Fusion (FSN) | 0.92 | ↘-0.34% | ↗9.71% | ↗3.38% | 0.00014106 | 57344000.0 | 27374832.0 | 1792654.75149 | None |
| 157 | CRYPTO20 (C20) | 0.68 | ↗0.75% | ↗9.01% | ↗4.88% | 0.00010357 | 40656082.0 | 27330968.0 | 59171.2515457 | None |
| 158 | Ravencoin (RVN) | 0.01 | ↘-1.23% | ↘-2.45% | ↘-5.48% | 0.00000226 | 1852305000.0 | 27326217.0 | 658855.845115 | 21000000000.0 |
| 159 | Odyssey (OCN) | 0.01 | ↗2.71% | ↗6.44% | ↑24.89% | 0.00000088 | 10000000000.0 | 27182656.0 | 3716897.44119 | None |
| 160 | BnkToTheFuture (BFT) | 0.04 | ↘-0.86% | ↗0.93% | ↗0.23% | 0.00000660 | 1000000000.0 | 27167868.0 | 1000066.62306 | None |
| 161 | All Sports (SOC) | 0.02 | ↘-0.19% | ↗5.69% | ↗0.42% | 0.00000284 | 1500000000.0 | 26823247.0 | 1806592.65359 | None |
| 162 | Peercoin (PPC) | 1.06 | ↗0.38% | ↗2.65% | ↗0.7% | 0.00016287 | 24964910.0 | 26563633.0 | 470557.387131 | None |
| 163 | Nucleus Vision (NCASH) | 0.01 | ↘-0.69% | ↗2.26% | ↗8.01% | 0.00000086 | 10000000000.0 | 26355447.0 | 1476577.57679 | None |
| 164 | BHPCash (BHPC) | 1.07 | ↗0.14% | ↗3.37% | ↗3.84% | 0.000164 | 100000000.0 | 26350199.0 | 5394039.69035 | None |
| 165 | Credits (CS) | 0.18 | ↘-4.31% | ↘-6.66% | ↓-12.3% | 0.00002784 | 249471071.0 | 26096567.0 | 813470.639964 | None |
| 166 | Eidoo (EDO) | 0.88 | ↘-1.52% | ↑11.09% | ↑21.17% | 0.00013528 | 90208328.0 | 25878840.0 | 780562.218581 | None |
| 167 | TrueChain (TRUE) | 0.55 | ↗4.44% | ↗4.49% | ↗2.94% | 0.00008479 | 100000000.0 | 25748492.0 | 15564514.3935 | None |
| 168 | Storiqa (STQ) | 0.0 | ↘-0.48% | ↗7.08% | ↘-4.45% | 0.00000040 | 11287544272.0 | 25422257.0 | 631989.665112 | None |
| 169 | Namecoin (NMC) | 1.69 | ↗2.27% | ↗1.35% | ↑12.71% | 0.00025911 | 14736400.0 | 24945968.0 | 157460.264459 | None |
| 170 | bitCNY (BITCNY) | 0.15 | ↘-0.06% | ↗0.39% | ↘-0.66% | 0.00002239 | 170086000.0 | 24881877.0 | 8498641.69063 | None |
| 171 | APIS (APIS) | 0.01 | ↘-0.64% | ↘-1.39% | ↘-5.09% | 0.00000078 | 9520000000.0 | 24844871.0 | 4737517.19501 | None |
| 172 | Ethos (ETHOS) | 0.31 | ↘-0.71% | ↗2.93% | ↘-2.73% | 0.00004753 | 222295208.0 | 24840547.0 | 1741127.37539 | None |
| 173 | Nexty (NTY) | 0.0 | ↘-0.64% | ↘-2.49% | ↘-8.74% | 0.00000003 | 180000000000 | 24736899.0 | 819598.049395 | 180000000000 |
| 174 | BOScoin (BOS) | 0.05 | ↘-1.02% | ↘-3.29% | ↘-5.37% | 0.00000838 | 500000000.0 | 24467227.0 | 17369.3586957 | None |
| 175 | Raiden Network Token (RDN) | 0.48 | ↘-1.09% | ↑21.05% | ↗4.89% | 0.00007380 | 100000000.0 | 24205702.0 | 982780.513078 | None |
| 176 | OneRoot Network (RNT) | 0.1 | ↗1.38% | ↘-4.88% | ↘-7.36% | 0.00001494 | 400000000.0 | 24146286.0 | 2317678.55245 | None |
| 177 | Neblio (NEBL) | 1.77 | ↘-0.19% | ↗3.81% | ↗0.66% | 0.00027091 | 14294658.0 | 23994102.0 | 272624.097829 | None |
| 178 | SmartMesh (SMT) | 0.02 | ↗0.3% | ↗0.54% | ↗5.64% | 0.00000255 | 3141592653.0 | 23589582.0 | 254926.263679 | None |
| 179 | Dignity (DIG) | 0.05 | ↘-0.44% | ↓-15.33% | ↓-29.86% | 0.00000689 | 3000000000.0 | 23548189.0 | 1683939.6776 | None |
| 180 | GoChain (GO) | 0.04 | ↗1.24% | ↗1.42% | ↓-10.68% | 0.00000575 | 1015505630.0 | 23344009.0 | 2426690.70899 | None |
| 181 | Bitcoin Interest (BCI) | 1.26 | ↘-0.11% | ↘-6.1% | ↓-31.81% | 0.00019341 | 18326892.0 | 23172248.0 | 3269.81615316 | 22300000.0 |
| 182 | PRIZM (PZM) | 0.39 | ↑13.19% | ↓-19.88% | ↓-22.03% | 0.00005991 | 58336271.0 | 22846744.0 | 27575.1017881 | 6000000000.0 |
| 183 | Aragon (ANT) | 0.81 | ↘-0.14% | ↗3.09% | ↗5.66% | 0.00012356 | 39609524.0 | 22814114.0 | 85748.715423 | None |
| 184 | Ubiq (UBQ) | 0.54 | ↘-0.16% | ↗2.92% | ↘-8.1% | 0.00008195 | 42585322.0 | 22800075.0 | 18714.7137576 | None |
| 185 | Bluzelle (BLZ) | 0.12 | ↘-0.42% | ↗5.9% | ↗9.22% | 0.00001817 | 500000000.0 | 22782134.0 | 572055.160042 | None |
| 186 | WhiteCoin (XWC) | 0.09 | ↘-1.1% | ↗2.41% | ↘-8.14% | 0.00001386 | 249713339.0 | 22607401.0 | 82716.2386355 | None |
| 187 | CyberVein (CVT) | 0.02 | ↘-2.52% | ↗4.62% | ↗1.87% | 0.00000326 | 2147483648.0 | 22593910.0 | 114176.823189 | None |
| 188 | BLOCKv (VEE) | 0.01 | ↗0.42% | ↗2.75% | ↗0.08% | 0.00000170 | 3646271241.0 | 22348945.0 | 79642.1932149 | None |
| 189 | Digitex Futures (DGTX) | 0.03 | ↘-0.6% | ↗0.74% | ↗4.79% | 0.00000488 | 1000000000.0 | 22341122.0 | 408151.59604 | None |
| 190 | Particl (PART) | 2.75 | ↗2.89% | ↗7.62% | ↗4.77% | 0.00042071 | 9065480.0 | 22194319.0 | 159995.922141 | None |
| 191 | Streamr DATAcoin (DATA) | 0.03 | ↗0.93% | ↑10.2% | ↗6.7% | 0.00000499 | 987154514.0 | 22073911.0 | 1641107.50962 | None |
| 192 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-4.41% | ↘-8.83% | ↘-5.72% | 0.00000219 | 2147483647.0 | 22070157.0 | 37550.868019 | 2147483647.0 |
| 193 | Po.et (POE) | 0.01 | ↘-0.27% | ↗6.5% | ↑17.0% | 0.00000142 | 3141592653.0 | 21885325.0 | 1476080.83919 | None |
| 194 | Quantstamp (QSP) | 0.04 | ↗0.7% | ↗2.3% | ↑19.09% | 0.00000541 | 976442388.0 | 21836653.0 | 340460.277968 | None |
| 195 | Achain (ACT) | 0.03 | ↘-0.27% | ↗3.31% | ↗2.84% | 0.00000489 | 1000000000.0 | 21588628.0 | 2019650.46222 | 1000000000.0 |
| 196 | SingularityNET (AGI) | 0.04 | ↗0.03% | ↗3.04% | ↘-0.14% | 0.00000610 | 1000000000.0 | 21514782.0 | 281041.937174 | None |
| 197 | Time New Bank (TNB) | 0.01 | ↘-0.24% | ↗4.92% | ↑14.53% | 0.00000139 | 4515707418.0 | 21406025.0 | 1858028.8504 | None |
| 198 | Bottos (BTO) | 0.04 | ↗2.62% | ↗2.98% | ↗5.93% | 0.00000638 | 1000000000.0 | 21284636.0 | 792968.093406 | None |
| 199 | THEKEY (TKY) | 0.0 | ↗1.05% | ↗3.37% | ↗2.53% | 0.00000064 | 9795844687.0 | 21192020.0 | 108105.817751 | None |
| 200 | DigitalNote (XDN) | 0.0 | ↘-0.85% | ↘-2.85% | ↗5.38% | 0.00000046 | 6928548544.0 | 21013794.0 | 1905343.65903 | 8589869056.0 |
| 201 | Blocknet (BLOCK) | 3.89 | ↗1.8% | ↘-0.15% | ↗0.63% | 0.00059583 | 5342666.0 | 20796823.0 | 48000.7506786 | None |
| 202 | Cosmo Coin (COSM) | 0.04 | ↘-2.03% | ↘-9.21% | ↘-6.16% | 0.00000554 | 973000000.0 | 20677165.0 | 2736011.02148 | None |
| 203 | Ruff (RUFF) | 0.02 | ↗0.21% | ↑21.75% | ↑23.41% | 0.00000338 | 1840000000.0 | 20571526.0 | 3226803.74127 | None |
| 204 | Republic Protocol (REN) | 0.03 | ↗2.98% | ↑12.08% | ↑11.5% | 0.00000532 | 1000000000.0 | 20448602.0 | 347673.365434 | None |
| 205 | Revain (R) | 0.11 | ↘-0.17% | ↗3.46% | ↗1.37% | 0.00001669 | 484450000.0 | 20343322.0 | 3622894.73507 | 484450000.0 |
| 206 | FuzeX (FXT) | 0.03 | ↘-0.27% | ↘-9.25% | ↓-10.43% | 0.00000413 | 1087156610.0 | 20043952.0 | 395266.242659 | None |
| 207 | Ambrosus (AMB) | 0.14 | ↗0.45% | ↗0.91% | ↑12.1% | 0.00002099 | 361477438.0 | 19840478.0 | 215297.648888 | None |
| 208 | Arcblock (ABT) | 0.21 | ↘-1.32% | ↘-0.05% | ↓-20.64% | 0.00003233 | 186000000.0 | 19801436.0 | 14238012.1463 | None |
| 209 | Metal (MTL) | 0.71 | ↗0.14% | ↗4.77% | ↓-11.01% | 0.00010824 | 66588888.0 | 19632790.0 | 3382640.93143 | None |
| 210 | VIBE (VIBE) | 0.1 | ↑11.9% | ↑82.64% | ↑220.34% | 0.00001497 | 267000000.0 | 19595373.0 | 31613471.9696 | None |
| 211 | SONM (SNM) | 0.05 | ↘-1.2% | ↗6.49% | ↗9.21% | 0.00000823 | 444000000.0 | 19351754.0 | 283439.679572 | None |
| 212 | DATA (DTA) | 0.0 | ↗0.81% | ↑47.81% | ↑54.63% | 0.00000048 | 11500000000.0 | 19152228.0 | 7702802.72188 | 11500000000.0 |
| 213 | MediShares (MDS) | 0.02 | ↘-2.26% | ↑16.46% | ↗8.63% | 0.00000283 | 2000000000.0 | 19105987.0 | 513300.406907 | None |
| 214 | Game.com (GTC) | 0.02 | ↗0.85% | ↗4.52% | ↗1.65% | 0.00000380 | 2000000000.0 | 18931493.0 | 960177.689994 | None |
| 215 | Burst (BURST) | 0.01 | ↘-0.58% | ↘-0.74% | ↘-8.28% | 0.00000145 | 1984397607.0 | 18760159.0 | 87975.460677 | 2158812800.0 |
| 216 | Mainframe (MFT) | 0.01 | ↗0.45% | ↗5.38% | ↑11.85% | 0.00000112 | 10000000000.0 | 18561320.0 | 3793307.14416 | None |
| 217 | BitBay (BAY) | 0.02 | ↘-0.28% | ↗0.22% | ↘-4.78% | 0.00000280 | 1012146906.0 | 18546829.0 | 74426.2741751 | None |
| 218 | Asch (XAS) | 0.2 | ↘-1.04% | ↗8.13% | ↗2.62% | 0.00003038 | 114855331.0 | 18528471.0 | 551286.312199 | None |
| 219 | Aston (ATX) | 0.02 | ↘-1.7% | ↗1.54% | ↓-15.01% | 0.00000344 | 1000000000.0 | 18518151.0 | 12049.1074639 | None |
| 220 | Cube (AUTO) | 0.0 | ↗0.16% | ↗4.08% | ↓-23.5% | 0.00000042 | 7200000000.0 | 18491613.0 | 2349554.96952 | None |
| 221 | Primecoin (XPM) | 0.74 | ↘-1.15% | ↗1.4% | ↘-7.98% | 0.00011323 | 24986266.0 | 18484117.0 | 219828.453432 | None |
| 222 | Seele (SEELE) | 0.03 | ↗0.58% | ↗3.73% | ↘-6.73% | 0.00000460 | 1000000000.0 | 17784210.0 | 701074.468351 | None |
| 223 | NAGA (NGC) | 0.3 | ↘-0.46% | ↗3.41% | ↓-10.69% | 0.00004607 | 77910266.0 | 17681398.0 | 113220.586833 | None |
| 224 | Electra (ECA) | 0.0 | ↘-0.82% | ↗3.42% | ↓-18.8% | 0.00000010 | 28777161409.0 | 17618189.0 | 98650.338547 | 30000000000.0 |
| 225 | Unobtanium (UNO) | 87.94 | ↘-0.11% | ↗0.45% | ↘-1.49% | 0.01346071 | 199258.0 | 17522796.0 | 11835.4173587 | None |
| 226 | Edgeless (EDG) | 0.18 | ↘-0.29% | ↗0.37% | ↘-2.85% | 0.00002791 | 132046997.0 | 17449121.0 | 394580.921692 | None |
| 227 | Gold Bits Coin (GBC) | 0.16 | ↓-27.17% | ↓-35.67% | ↓-36.86% | 0.00002499 | 1000000000.0 | 17312269.0 | 95895.1499354 | 1000000000.0 |
| 228 | Timicoin (TMC) | 0.06 | ↘-0.29% | ↑16.66% | ↓-25.28% | 0.00000857 | 309664635.0 | 17245216.0 | 23550.9587016 | None |
| 229 | SaluS (SLS) | 17.03 | ↗0.3% | ↘-2.3% | ↗3.48% | 0.00260515 | 1011369.0 | 17224728.0 | 212082.713314 | None |
| 230 | NavCoin (NAV) | 0.27 | ↗0.05% | ↗3.34% | ↑16.85% | 0.00004112 | 63382312.0 | 17026719.0 | 268287.916224 | None |
| 231 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.7% | ↗1.33% | ↗0.29% | 0.00001130 | 573145073.0 | 16935105.0 | 415663.306836 | None |
| 232 | Sakura Bloom (SKB) | 0.01 | ↗1.9% | ↗2.95% | ↘-0.48% | 0.00000100 | 6000000000.0 | 16823733.0 | 83449.950446 | None |
| 233 | Litecoin Cash (LCC) | 0.03 | ↗1.16% | ↗0.32% | ↓-11.08% | 0.00000438 | 587336707.0 | 16801030.0 | 102036.809059 | 840000000.0 |
| 234 | IoT Chain (ITC) | 0.27 | ↗0.23% | ↗5.63% | ↘-9.83% | 0.00004098 | 100000000.0 | 16776963.0 | 2644137.00166 | None |
| 235 | ZClassic (ZCL) | 3.43 | ↗0.78% | ↘-1.01% | ↓-12.04% | 0.00052456 | 4887750.0 | 16750226.0 | 403265.672318 | 21000000.0 |
| 236 | Genaro Network (GNX) | 0.05 | ↘-0.33% | ↗2.7% | ↗3.56% | 0.00000705 | 675000000.0 | 16417139.0 | 663426.649612 | None |
| 237 | Zipper (ZIP) | 0.0 | ↘-0.06% | ↗2.78% | ↘-4.54% | 0.00000015 | 100000000000 | 16381309.0 | 846296.362395 | None |
| 238 | CasinoCoin (CSC) | 0.0 | ↑32.57% | ↗1.91% | ↑14.84% | 0.00000007 | 39999999905.0 | 16342059.0 | 5177.33021112 | None |
| 239 | IoTeX (IOTX) | 0.01 | ↘-0.26% | ↗0.75% | ↗4.97% | 0.00000185 | 10000000000.0 | 16078971.0 | 1006241.56737 | None |
| 240 | POA Network (POA) | 0.07 | ↗0.03% | ↗6.32% | ↑19.75% | 0.00001115 | 257266097.0 | 15998652.0 | 336546.039721 | None |
| 241 | ETHLend (LEND) | 0.01 | ↗0.04% | ↗5.88% | ↑31.72% | 0.00000219 | 1299999942.0 | 15752041.0 | 2023817.67084 | None |
| 242 | Pillar (PLR) | 0.06 | ↘-0.26% | ↗2.95% | ↘-7.11% | 0.00000929 | 800000000.0 | 15751481.0 | 16302.2289935 | None |
| 243 | ChatCoin (CHAT) | 0.02 | ↘-3.44% | ↑13.41% | ↑14.25% | 0.00000341 | 1000000000.0 | 15380224.0 | 2646618.29196 | None |
| 244 | Docademic (MTC) | 0.07 | ↗3.64% | ↗6.66% | ↘-5.61% | 0.00001016 | 850000000.0 | 15365637.0 | 35508.2637568 | None |
| 245 | PumaPay (PMA) | 0.0 | ↘-2.49% | ↘-2.81% | ↘-3.85% | 0.00000015 | 78042956829.0 | 15260220.0 | 7887.81918829 | None |
| 246 | district0x (DNT) | 0.03 | ↘-0.22% | ↗5.36% | ↑24.69% | 0.00000383 | 1000000000.0 | 15029219.0 | 2024526.26906 | None |
| 247 | Rock (RKT) | 0.03 | ↘-0.03% | ↘-6.05% | ↑14.03% | 0.00000484 | 900000000.0 | 14981985.0 | 2328.11201209 | None |
| 248 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.19% | ↑13.67% | ↗2.06% | 0.00000188 | 3750000000.0 | 14980295.0 | 4879.87932358 | None |
| 249 | Jibrel Network (JNT) | 0.09 | ↘-1.07% | ↗1.06% | ↑18.3% | 0.00001431 | 200000000.0 | 14971997.0 | 479062.549132 | None |
| 250 | Steem Dollars (SBD) | 0.99 | ↗0.09% | ↗1.25% | ↗1.2% | 0.00015226 | 14912588.0 | 14834419.0 | 443932.432918 | None |
| 251 | Presearch (PRE) | 0.09 | ↘-0.37% | ↗0.96% | ↘-1.88% | 0.00001450 | 170000000.0 | 14692034.0 | 53735.0825988 | 1000000000.0 |
| 252 | SophiaTX (SPHTX) | 0.08 | ↗4.11% | ↑13.02% | ↑21.69% | 0.00001162 | 350000000.0 | 14683021.0 | 359606.558597 | None |
| 253 | PCHAIN (PAI) | 0.02 | ↗0.13% | ↑15.01% | ↘-0.7% | 0.00000302 | 2100000000.0 | 14648931.0 | 766198.202544 | None |
| 254 | STASIS EURS (EURS) | 1.19 | ↘-0.44% | ↗1.5% | ↗1.69% | 0.00018166 | 12291000.0 | 14597103.0 | 27526.7614582 | None |
| 255 | UTRUST (UTK) | 0.03 | ↘-0.25% | ↗0.88% | ↑19.23% | 0.00000495 | 500000000.0 | 14575256.0 | 112632.665108 | None |
| 256 | SingularDTV (SNGLS) | 0.02 | ↗0.47% | ↗8.23% | ↑20.82% | 0.00000371 | 1000000000.0 | 14533225.0 | 796431.492762 | None |
| 257 | Credo (CREDO) | 0.03 | ↘-2.87% | ↓-12.37% | ↑10.37% | 0.00000402 | 1374729257.0 | 14463955.0 | 2128.51840623 | None |
| 258 | Ripio Credit Network (RCN) | 0.03 | ↗1.3% | ↗6.2% | ↑42.9% | 0.00000448 | 999942647.0 | 14442052.0 | 2581936.66046 | None |
| 259 | TomoChain (TOMO) | 0.26 | ↘-0.45% | ↑14.41% | ↑18.95% | 0.00004009 | 100000000.0 | 14413492.0 | 716488.873656 | None |
| 260 | ION (ION) | 0.66 | ↘-0.48% | ↘-1.52% | ↗6.05% | 0.00010083 | 27495459.0 | 14225020.0 | 76271.5465436 | None |
| 261 | QLC Chain (QLC) | 0.06 | ↘-0.24% | ↑11.62% | ↗3.9% | 0.00000905 | 600000000.0 | 14199325.0 | 386488.49066 | None |
| 262 | Bitcore (BTX) | 0.9 | ↘-0.16% | ↗0.78% | ↘-5.17% | 0.00013787 | 17191965.0 | 14175671.0 | 111529.924483 | 21000000.0 |
| 263 | Viacoin (VIA) | 0.61 | ↗0.24% | ↗1.08% | ↘-0.53% | 0.00009329 | 23089553.0 | 14072843.0 | 849887.67544 | 23176392.0 |
| 264 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-2.08% | ↗4.79% | ↓-10.18% | 0.00000068 | 10000000000.0 | 14069147.0 | 1763235.43563 | None |
| 265 | Lympo (LYM) | 0.02 | ↘-0.27% | ↗5.17% | ↓-14.56% | 0.00000286 | 999999999.0 | 14067505.0 | 1317716.94181 | None |
| 266 | Pascal Coin (PASC) | 0.62 | ↘-0.77% | ↘-1.43% | ↑26.7% | 0.00009475 | 22698950.0 | 14060951.0 | 279046.342244 | None |
| 267 | NIX (NIX) | 0.33 | ↘-0.12% | ↘-2.67% | ↘-5.96% | 0.00005113 | 41416105.0 | 13843454.0 | 69369.3654026 | 102500000.0 |
| 268 | Tao (XTO) | 0.42 | ↘-0.21% | % | ↘-0.19% | 0.00006377 | 33202199.0 | 13832556.0 | 1679.06626972 | None |
| 269 | HorusPay (HORUS) | 0.02 | ↑14.75% | ↑22.21% | ↑24.92% | 0.00000240 | 1200000000.0 | 13709037.0 | 11448.2144655 | 1200000000.0 |
| 270 | Selfkey (KEY) | 0.01 | ↘-0.08% | ↗1.98% | ↗3.84% | 0.00000086 | 5999999954.0 | 13674705.0 | 1230905.9712 | None |
| 271 | MobileGo (MGO) | 0.13 | ↘-0.11% | ↗2.84% | ↗6.91% | 0.00002052 | 100000000.0 | 13417862.0 | 667852.180098 | None |
| 272 | TokenClub (TCT) | 0.03 | ↘-0.72% | ↗2.77% | ↘-2.61% | 0.00000426 | 1000000000.0 | 13416223.0 | 116782.538245 | None |
| 273 | Modum (MOD) | 0.63 | ↗0.33% | ↘-2.99% | ↘-7.68% | 0.00009632 | 27266200.0 | 13382310.0 | 950258.212191 | 27266200.0 |
| 274 | BitKan (KAN) | 0.01 | ↗0.59% | ↗0.33% | ↘-3.24% | 0.00000081 | 10000000000.0 | 13309559.0 | 1292459.70526 | None |
| 275 | AdEx (ADX) | 0.18 | ↗0.03% | ↗4.25% | ↗7.26% | 0.00002764 | 100000000.0 | 13270043.0 | 878336.349844 | 100000000.0 |
| 276 | SpankChain (SPANK) | 0.04 | ↘-0.03% | ↗3.36% | ↑17.04% | 0.00000676 | 1000000000.0 | 13265433.0 | 6265.03861304 | None |
| 277 | OST (OST) | 0.03 | ↗0.04% | ↗5.95% | ↑11.68% | 0.00000505 | 800000000.0 | 13225980.0 | 587501.418352 | None |
| 278 | Einsteinium (EMC2) | 0.06 | ↘-0.35% | ↗6.37% | ↘-2.95% | 0.00000924 | 217604653.0 | 13136304.0 | 605553.161103 | None |
| 279 | TTC Protocol (TTC) | 0.06 | ↗3.61% | ↑12.99% | ↑26.95% | 0.00000892 | 1000000000.0 | 13136022.0 | 1650320.74186 | None |
| 280 | DeepBrain Chain (DBC) | 0.01 | ↗0.7% | ↗3.92% | ↓-16.29% | 0.00000133 | 10000000000.0 | 13063538.0 | 238576.94264 | 10000000000.0 |
| 281 | CPChain (CPC) | 0.03 | ↘-0.39% | ↗6.14% | ↓-10.64% | 0.00000529 | 999999999.0 | 13018180.0 | 76887.8650396 | None |
| 282 | Tierion (TNT) | 0.03 | ↗6.37% | ↑34.1% | ↑78.58% | 0.00000459 | 1000000000.0 | 12843462.0 | 6991047.7761 | None |
| 283 | Quantum Resistant Ledger (QRL) | 0.25 | ↗0.71% | ↗3.4% | ↘-6.98% | 0.00003777 | 65000000.0 | 12839524.0 | 102816.918685 | 105000000.0 |
| 284 | PACcoin ($PAC) | 0.0 | ↘-1.91% | ↗2.13% | ↗2.12% | 0.00000042 | 5092282936.0 | 12802668.0 | 26213.5279772 | 100000000000 |
| 285 | ETERNAL TOKEN (XET) | 0.21 | ↘-0.24% | ↑11.56% | ↑82.99% | 0.00003237 | 200000000.0 | 12788674.0 | 189402.227463 | None |
| 286 | DEW (DEW) | 0.12 | ↘-3.6% | ↘-0.9% | ↓-10.59% | 0.00001888 | 200000000.0 | 12741413.0 | 5123.69904533 | None |
| 287 | Aeon (AEON) | 0.8 | ↘-0.85% | ↗3.71% | ↗2.03% | 0.00012317 | 15831459.0 | 12738857.0 | 7703.59444309 | None |
| 288 | United Traders Token (UTT) | 0.34 | ↘-0.05% | ↘-3.53% | ↘-2.42% | 0.00005207 | 69403131.0 | 12710557.0 | 1897.67280528 | None |
| 289 | Bittwatt (BWT) | 0.04 | ↘-3.43% | ↘-0.76% | ↗2.35% | 0.00000651 | 338600000.0 | 12672564.0 | 708.220353757 | None |
| 290 | eosDAC (EOSDAC) | 0.02 | ↗0.03% | ↗2.2% | ↗5.04% | 0.00000291 | 1200000000.0 | 12565117.0 | 117694.214912 | None |
| 291 | Wings (WINGS) | 0.14 | ↗0.7% | ↗6.14% | ↑14.8% | 0.00002124 | 100000000.0 | 12446800.0 | 690309.296568 | None |
| 292 | Zeepin (ZPT) | 0.02 | ↗0.9% | ↗6.32% | ↗2.16% | 0.00000381 | 1000000000.0 | 12443636.0 | 251979.695537 | None |
| 293 | DAEX (DAX) | 0.03 | ↘-0.35% | ↗0.87% | % | 0.00000514 | 2000000000.0 | 12438122.0 | 1472923.8206 | None |
| 294 | Covesting (COV) | 0.71 | ↘-0.12% | ↘-0.83% | ↘-7.08% | 0.00010843 | 20000000.0 | 12405255.0 | 21787.0592816 | None |
| 295 | Metronome (MET) | 1.46 | ↘-0.14% | ↗2.32% | ↘-2.34% | 0.00022407 | 10256320.0 | 12372856.0 | 27985.0933803 | None |
| 296 | XYO Network (XYO) | 0.0 | ↘-6.2% | ↗4.89% | ↑23.07% | 0.00000041 | 14198877960.0 | 12333284.0 | 16374.4975095 | None |
| 297 | VITE (VITE) | 0.04 | ↘-0.09% | ↗5.58% | ↘-6.31% | 0.00000549 | 1000000000.0 | 12293266.0 | 661207.321648 | None |
| 298 | FairCoin (FAIR) | 0.23 | ↘-0.2% | ↓-12.28% | ↑15.93% | 0.00003519 | 53193831.0 | 12229247.0 | 3367.07412923 | None |
| 299 | XTRABYTES (XBY) | 0.03 | ↘-1.28% | ↘-4.02% | ↓-10.34% | 0.00000434 | 650000000.0 | 12200249.0 | 17248.6363397 | 650000000.0 |
| 300 | LoyalCoin (LYL) | 0.0 | ↘-0.1% | ↗4.13% | ↘-9.78% | 0.00000038 | 9000000000.0 | 12121158.0 | 896948.991594 | None |
| 301 | SCRL (SCRL) | 0.09 | ↘-1.98% | ↗5.48% | ↗6.09% | 0.00001301 | 1000000000.0 | 12109704.0 | 226902.785612 | None |
| 302 | Pura (PURA) | 0.07 | ↘-2.75% | ↘-8.81% | ↓-13.96% | 0.00001055 | 181352772.0 | 12032076.0 | 151959.311874 | 350000000.0 |
| 303 | Gulden (NLG) | 0.03 | ↗0.43% | ↘-3.88% | ↑10.36% | 0.00000444 | 476317640.0 | 12015250.0 | 61812.6252902 | None |
| 304 | GameCredits (GAME) | 0.17 | ↗1.05% | ↗2.73% | ↘-2.1% | 0.00002651 | 69008800.0 | 11949990.0 | 64545.0253223 | 84000000.0 |
| 305 | AirSwap (AST) | 0.08 | ↘-0.41% | ↗5.73% | ↑14.27% | 0.00001210 | 500000000.0 | 11868138.0 | 540195.895172 | None |
| 306 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.41% | ↗8.9% | ↗5.22% | 0.00000128 | 3413588495.0 | 11853883.0 | 256750.055047 | None |
| 307 | Trade Token (TIO) | 0.13 | ↘-0.27% | ↗1.86% | ↑10.42% | 0.00001994 | 223534823.0 | 11719689.0 | 20613.8777272 | None |
| 308 | Hive Project (HVN) | 0.03 | ↘-0.18% | ↗6.56% | ↗2.19% | 0.00000475 | 500000000.0 | 11638824.0 | 23882.2664146 | None |
| 309 | DecentBet (DBET) | 0.09 | ↘-0.16% | ↗6.43% | ↘-3.17% | 0.00001350 | 188242098.0 | 11526823.0 | 1150600.7758 | None |
| 310 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.47% | ↗2.03% | ↘-0.65% | 0.00000021 | 21000000000.0 | 11323015.0 | 22236.4001253 | 21000000000.0 |
| 311 | Cashbery Coin (CBC) | 2.02 | ↗0.05% | ↘-0.38% | ↗9.53% | 0.00030908 | 90005603.0 | 11206353.0 | 151520.290207 | None |
| 312 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.97% | ↗2.86% | ↓-23.85% | 0.00000035 | 30000000000.0 | 11039721.0 | 41007.2187741 | None |
| 313 | bitUSD (BITUSD) | 1.03 | ↘-0.21% | ↘-1.28% | ↘-1.32% | 0.00015799 | 10605900.0 | 10947283.0 | 278978.748825 | None |
| 314 | LGO Exchange (LGO) | 0.09 | ↗0.66% | ↗3.46% | ↘-7.51% | 0.00001311 | 217698062.0 | 10914745.0 | 12981.5579385 | None |
| 315 | Aurora DAO (AURA) | 0.08 | ↘-1.34% | ↗6.49% | ↑22.22% | 0.00001189 | 1000000000.0 | 10821799.0 | 87532.8975326 | None |
| 316 | ATN (ATN) | 0.13 | ↗1.35% | ↗6.88% | ↗7.19% | 0.00001957 | 210000000.0 | 10785510.0 | 82917.6500318 | None |
| 317 | Primas (PST) | 0.2 | ↗0.37% | ↗5.4% | ↗3.58% | 0.00003130 | 101342466.0 | 10775231.0 | 5866458.59486 | None |
| 318 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.96% | ↗1.31% | ↑14.61% | 0.00000198 | 1362278592.0 | 10737178.0 | 591551.791742 | None |
| 319 | BABB (BAX) | 0.0 | ↘-0.22% | ↗1.58% | ↘-4.77% | 0.00000008 | 50000000000.0 | 10709343.0 | 90073.3548153 | None |
| 320 | ALQO (XLQ) | 0.19 | ↘-0.14% | ↗0.85% | ↑49.55% | 0.00002888 | 56291904.0 | 10610960.0 | 37297.5929906 | 57879300.0 |
| 321 | Moeda Loyalty Points (MDA) | 0.54 | ↘-0.43% | ↑10.2% | ↗8.64% | 0.00008223 | 19628888.0 | 10552593.0 | 94034.2549492 | None |
| 322 | Feathercoin (FTC) | 0.05 | ↘-0.44% | ↗0.41% | ↘-2.84% | 0.00000759 | 212593480.0 | 10535412.0 | 59954.8712401 | 336000000.0 |
| 323 | CloakCoin (CLOAK) | 2.03 | ↘-0.02% | ↗2.54% | ↗5.76% | 0.00030997 | 5193808.0 | 10517731.0 | 263735.854297 | None |
| 324 | LBRY Credits (LBC) | 0.06 | ↗0.11% | ↗2.28% | ↘-0.58% | 0.00000843 | 565634440.0 | 10502734.0 | 116975.941792 | None |
| 325 | Soarcoin (SOAR) | 0.01 | ↘-0.14% | ↗0.77% | ↗4.57% | 0.00000148 | 5000000000.0 | 10411614.0 | 7713.6984242 | 5000000000.0 |
| 326 | MinexCoin (MNX) | 2.39 | ↘-0.46% | ↗5.67% | ↑15.22% | 0.00036526 | 6000505.0 | 10223820.0 | 30228.1727327 | 19000000.0 |
| 327 | WePower (WPR) | 0.02 | ↘-1.16% | ↑10.26% | ↑20.54% | 0.00000325 | 745248183.0 | 10177693.0 | 1034457.5952 | None |
| 328 | Blue Whale Token (BWX) | 0.0 | ↘-0.23% | ↑10.9% | ↘-0.98% | 0.00000007 | 64320000000.0 | 10069937.0 | 689.08756138 | None |
| 329 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-1.38% | ↗2.58% | ↑14.11% | 0.00000290 | 997991162.0 | 10039212.0 | 1145970.77542 | None |
| 330 | Hydro (HYDRO) | 0.0 | ↘-0.63% | ↘-2.35% | ↘-9.94% | 0.00000052 | 11111111111.0 | 9946192.0 | 411667.692308 | None |
| 331 | Internet Node Token (INT) | 0.03 | ↗0.27% | ↗3.19% | ↘-3.15% | 0.00000495 | 1000000000.0 | 9932035.0 | 717843.614769 | None |
| 332 | Stakenet (XSN) | 0.14 | ↗0.05% | ↗3.47% | ↘-9.99% | 0.00002082 | 82494260.0 | 9930452.0 | 51231.0095951 | None |
| 333 | Cryptaur (CPT) | 0.0 | ↘-0.13% | ↗6.36% | ↗3.14% | 0.00000021 | 27662180148.0 | 9827352.0 | 38870.9863476 | None |
| 334 | Cobinhood (COB) | 0.03 | ↗0.36% | ↗3.92% | ↘-0.09% | 0.00000404 | 1000000000.0 | 9807411.0 | 24114.1557353 | None |
| 335 | Neumark (NEU) | 0.34 | ↗0.93% | ↘-3.91% | ↓-12.28% | 0.00005219 | 53005272.0 | 9807335.0 | 31255.8418428 | 1500000000.0 |
| 336 | TokenCard (TKN) | 0.4 | ↘-0.16% | ↗4.82% | ↗0.08% | 0.00006190 | 39406760.0 | 9795573.0 | 64808.1757505 | None |
| 337 | AppCoins (APPC) | 0.1 | ↗0.05% | ↗5.31% | ↑38.26% | 0.00001489 | 246203093.0 | 9738658.0 | 615548.180535 | None |
| 338 | Ternio (TERN) | 0.02 | ↗5.52% | ↘-4.16% | ↘-3.2% | 0.00000360 | 999924400.0 | 9637415.0 | 21803.2481315 | None |
| 339 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.62% | ↘-0.92% | ↗0.47% | 0.00000050 | 4097545844.0 | 9600386.0 | 34396.0231186 | 10000000000.0 |
| 340 | GINcoin (GIN) | 2.99 | ↗1.72% | ↗2.35% | ↑12.62% | 0.00045688 | 3210534.0 | 9573945.0 | 76459.7024467 | None |
| 341 | Vexanium (VEX) | 0.01 | ↘-1.18% | ↗2.59% | ↗0.39% | 0.00000212 | 1000000000.0 | 9573052.0 | 1114009.87414 | None |
| 342 | Rubycoin (RBY) | 0.37 | ↘-0.2% | ↗0.72% | ↘-1.14% | 0.00005617 | 26081510.0 | 9570449.0 | 884.90910515 | None |
| 343 | Bulwark (BWK) | 0.81 | ↘-1.4% | ↗1.84% | ↘-4.75% | 0.00012436 | 12078045.0 | 9560042.0 | 22966.9395263 | 27000000.0 |
| 344 | Blox (CDT) | 0.01 | ↘-2.57% | ↗4.09% | ↑24.06% | 0.00000217 | 1000000000.0 | 9530516.0 | 502389.913228 | None |
| 345 | ContentBox (BOX) | 0.02 | ↗2.29% | ↗3.01% | ↗6.57% | 0.00000236 | 3000000000.0 | 9499184.0 | 2592242.4197 | None |
| 346 | Mobius (MOBI) | 0.02 | ↘-0.19% | ↗3.03% | ↗2.34% | 0.00000372 | 887990859.0 | 9388424.0 | 61217.7730141 | None |
| 347 | WABnetwork (WAB) | 0.0 | ↓-11.38% | ↘-9.51% | ↗0.2% | 0.00000016 | 25000000000.0 | 9368599.0 | 332506.739725 | None |
| 348 | NANJCOIN (NANJ) | 0.0 | ↗1.15% | ↘-4.0% | ↓-16.84% | 0.00000007 | 30000000000.0 | 9325856.0 | 25445.4671354 | None |
| 349 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | →0.0% | 0.00001772 | 140270691.0 | 9294674.0 | 14334.5715486 | None |
| 350 | Cofound.it (CFI) | 0.03 | ↘-0.13% | ↗5.06% | ↑13.68% | 0.00000438 | 500000000.0 | 9291746.0 | 695.271753199 | None |
| 351 | Refereum (RFR) | 0.0 | ↗0.14% | ↗2.42% | ↗2.34% | 0.00000060 | 5000000000.0 | 9282418.0 | 1289213.42698 | None |
| 352 | INS Ecosystem (INS) | 0.3 | ↗0.04% | ↗3.79% | ↑17.6% | 0.00004641 | 50000000.0 | 9192510.0 | 1128022.14069 | None |
| 353 | HTMLCOIN (HTML) | 0.0 | ↗0.26% | ↑45.69% | ↑47.49% | 0.00000003 | 80337840000.0 | 9142175.0 | 61538.6975853 | None |
| 354 | REPO (REPO) | 0.08 | ↗0.24% | ↘-4.66% | ↘-5.7% | 0.00001264 | 356999900.0 | 9089526.0 | 91835.1161324 | None |
| 355 | Ink (INK) | 0.02 | ↗2.37% | ↗2.82% | ↘-1.34% | 0.00000299 | 1000000000.0 | 9081183.0 | 284863.043928 | 1000000000.0 |
| 356 | WaBi (WABI) | 0.2 | ↘-0.33% | ↗5.93% | ↑11.88% | 0.00003069 | 99218023.0 | 9078980.0 | 255691.586306 | None |
| 357 | Counterparty (XCP) | 3.44 | ↘-0.52% | ↗1.75% | ↓-12.64% | 0.0005265 | 2616031.0 | 8998257.0 | 27031.4471427 | None |
| 358 | BitNewChain (BTN) | 0.05 | ↘-7.34% | ↗1.07% | ↘-5.39% | 0.00000763 | 561197465.0 | 8961500.0 | 126834.718421 | None |
| 359 | Fortuna (FOTA) | 0.02 | ↘-0.61% | ↗2.34% | ↓-17.29% | 0.00000297 | 1000000000.0 | 8882420.0 | 231806.80382 | None |
| 360 | Linda (LINDA) | 0.0 | ↘-6.15% | ↗1.47% | ↘-8.17% | 0.00000015 | 9044857097.0 | 8872533.0 | 50921.1837279 | 30000000000.0 |
| 361 | NKN (NKN) | 0.05 | ↘-0.29% | ↗4.91% | ↗0.8% | 0.00000736 | 700000000.0 | 8845624.0 | 502241.395803 | 1000000000.0 |
| 362 | KickCoin (KICK) | 0.02 | ↘-1.17% | ↗3.48% | ↘-4.08% | 0.00000257 | 562238242.0 | 8798222.0 | 277492.303082 | None |
| 363 | Crown (CRW) | 0.43 | ↘-4.79% | ↗7.31% | ↑128.85% | 0.00006642 | 20165510.0 | 8750701.0 | 3890796.25407 | 42000000.0 |
| 364 | EDUCare (EKT) | 0.02 | ↗1.6% | ↘-0.18% | ↘-9.14% | 0.00000297 | 1000000000.0 | 8728932.0 | 468405.867831 | None |
| 365 | Dock (DOCK) | 0.02 | ↘-0.53% | ↗8.5% | ↑32.6% | 0.00000311 | 1000000000.0 | 8715090.0 | 2750169.20013 | None |
| 366 | DECENT (DCT) | 0.17 | ↗1.82% | ↗8.72% | ↓-15.5% | 0.00002564 | 73197775.0 | 8593334.0 | 200341.668273 | None |
| 367 | Shift (SHIFT) | 0.69 | ↘-0.24% | ↗4.95% | ↘-0.59% | 0.00010574 | 12433117.0 | 8588705.0 | 23272.669596 | None |
| 368 | Mothership (MSP) | 0.06 | ↗0.67% | ↘-1.92% | ↑12.37% | 0.00000935 | 200000000.0 | 8553125.0 | 42424.8423978 | None |
| 369 | OriginTrail (TRAC) | 0.03 | ↗0.67% | ↗6.66% | ↓-12.97% | 0.00000470 | 500000000.0 | 8541976.0 | 17302.2608816 | None |
| 370 | Delphy (DPY) | 0.19 | ↗0.16% | ↗0.42% | ↘-0.31% | 0.00002884 | 100000000.0 | 8524618.0 | 707365.429378 | None |
| 371 | SwftCoin (SWFTC) | 0.0 | ↘-0.2% | ↗8.46% | ↗8.14% | 0.00000036 | 10000000000.0 | 8462637.0 | 1397579.13747 | None |
| 372 | Cred (LBA) | 0.03 | ↘-0.07% | ↗7.26% | ↑11.36% | 0.00000411 | 1000000000.0 | 8434786.0 | 1288939.64585 | None |
| 373 | Content Neutrality Network (CNN) | 0.0 | ↘-3.72% | ↗5.18% | ↗0.47% | 0.00000007 | 100000000000 | 8424176.0 | 1370690.83281 | None |
| 374 | E-Dinar Coin (EDR) | 0.01 | ↘-0.08% | ↗4.08% | ↗9.66% | 0.00000145 | 1011211988.0 | 8418829.0 | 79655.2448437 | 999999999999999 |
| 375 | Universa (UTNP) | 0.0 | ↗3.73% | ↗4.03% | ↓-12.85% | 0.00000069 | 4997891952.0 | 8392608.0 | 541159.28153 | None |
| 376 | Etherparty (FUEL) | 0.02 | ↘-1.14% | ↑12.42% | ↑43.31% | 0.00000243 | 1000000000.0 | 8369283.0 | 3164090.82667 | None |
| 377 | Qubitica (QBIT) | 3.36 | ↘-0.19% | ↗3.54% | ↗1.14% | 0.00051339 | 10000000.0 | 8331818.0 | 2683.29131751 | None |
| 378 | BitTube (TUBE) | 0.09 | ↘-1.38% | ↗5.15% | ↑15.17% | 0.00001392 | 91220521.0 | 8139035.0 | 111108.005824 | None |
| 379 | Rialto (XRL) | 0.1 | ↘-0.23% | ↗4.71% | ↗7.31% | 0.00001519 | 100000000.0 | 8079634.0 | 3613.74749323 | None |
| 380 | Bean Cash (BITB) | 0.0 | ↘-0.56% | ↘-2.02% | ↗6.88% | 0.00000047 | 2618516000.0 | 8041490.0 | 633203.768964 | 50000000000.0 |
| 381 | Apex (CPX) | 0.02 | ↗1.34% | ↑14.15% | ↗8.82% | 0.00000274 | 676989090.0 | 7862160.0 | 17639.7740639 | None |
| 382 | Smartlands (SLT) | 1.54 | ↘-0.29% | ↘-0.18% | ↗2.67% | 0.00023495 | 7186785.0 | 7834909.0 | 225929.988788 | None |
| 383 | COSS (COSS) | 0.06 | ↘-1.15% | ↗2.17% | ↗1.18% | 0.00000986 | 200000000.0 | 7657639.0 | 50950.7151095 | 200000000.0 |
| 384 | Restart Energy MWAT (MWAT) | 0.02 | ↗2.74% | ↘-4.14% | ↓-27.89% | 0.00000258 | 485000000.0 | 7635873.0 | 86990.5032804 | 500000000.0 |
| 385 | Mooncoin (MOON) | 0.0 | ↗0.05% | ↘-2.62% | ↘-0.55% | 0.000000005 | 224740916878 | 7602950.0 | 4587.95142623 | None |
| 386 | HempCoin (THC) | 0.03 | ↗2.74% | ↓-18.99% | ↗8.56% | 0.00000476 | 244172892.0 | 7593180.0 | 121293.247578 | 300000000.0 |
| 387 | RevolutionVR (RVR) | 0.04 | ↘-1.26% | ↘-3.64% | ↑10.03% | 0.00000550 | 210000000.0 | 7551153.0 | 66520.0772874 | 210000000.0 |
| 388 | ARBITRAGE (ARB) | 1.73 | ↘-0.12% | ↗6.25% | ↗8.08% | 0.00026444 | 8761815.0 | 7535920.0 | 7710.3885772 | None |
| 389 | Bitcoin Green (BITG) | 1.5 | ↘-0.07% | ↗1.29% | ↘-4.21% | 0.00023007 | 5009523.0 | 7534555.0 | 22717.3619425 | 21000000.0 |
| 390 | Diamond (DMD) | 2.54 | ↗0.04% | ↗4.69% | ↘-2.36% | 0.00038938 | 2948458.0 | 7500543.0 | 8053.72449452 | 4380000.0 |
| 391 | Hydro Protocol (HOT) | 0.01 | ↗0.27% | ↗3.54% | ↘-6.54% | 0.00000163 | 1560000000.0 | 7479456.0 | 66341.9901353 | None |
| 392 | Novacoin (NVC) | 3.41 | ↗0.53% | ↑25.11% | ↗5.76% | 0.00052143 | 2186713.0 | 7449190.0 | 5903.47194858 | None |
| 393 | adToken (ADT) | 0.01 | ↗1.44% | ↗2.31% | ↑11.19% | 0.00000188 | 1000000000.0 | 7387058.0 | 289461.42989 | 1000000000.0 |
| 394 | DMarket (DMT) | 0.15 | ↗0.2% | ↗3.38% | ↗6.59% | 0.00002235 | 56921773.0 | 7338320.0 | 184922.169695 | None |
| 395 | Triggers (TRIG) | 0.23 | ↘-0.34% | ↗1.36% | ↗8.7% | 0.00003483 | 32105578.0 | 7304765.0 | 479371.149062 | None |
| 396 | Phore (PHR) | 0.5 | ↘-0.17% | ↗3.27% | ↗4.99% | 0.00007579 | 14595676.0 | 7231704.0 | 440233.620521 | None |
| 397 | DIMCOIN (DIM) | 0.0 | ↘-0.58% | ↑17.5% | ↗0.62% | 0.00000053 | 8986417068.0 | 7223173.0 | 62954.2921648 | 9000000000.0 |
| 398 | ColossusXT (COLX) | 0.0 | ↘-9.1% | ↗2.87% | ↘-6.87% | 0.00000010 | 11060537416.0 | 7208759.0 | 11562.5230503 | None |
| 399 | YOYOW (YOYOW) | 0.02 | ↗0.15% | ↗4.26% | ↑17.59% | 0.00000372 | 300000000.0 | 7092591.0 | 471021.582415 | 1000000000.0 |
| 400 | Dovu (DOV) | 0.02 | ↗0.43% | ↘-4.16% | ↘-8.67% | 0.00000273 | 963761390.0 | 7091447.0 | 145375.483251 | None |
| 401 | Loki (LOKI) | 0.26 | ↘-0.14% | ↘-0.03% | ↑37.9% | 0.00003923 | 32752119.0 | 7078758.0 | 67512.4997618 | None |
| 402 | Eximchain (EXC) | 0.11 | ↘-0.4% | ↗9.7% | ↘-2.41% | 0.00001608 | 150000000.0 | 7075317.0 | 560288.59399 | None |
| 403 | ZrCoin (ZRC) | 1.8 | ↗0.04% | ↘-5.89% | ↗8.1% | 0.00027566 | 4988894.0 | 7036964.0 | 114840.887057 | None |
| 404 | Scorum Coins (SCR) | 0.24 | ↘-0.22% | ↑22.84% | ↓-14.59% | 0.00003661 | 29265075.0 | 7003630.0 | 1330.73336419 | None |
| 405 | Vitae (VITAE) | 0.95 | ↘-0.14% | ↗5.64% | ↑13.94% | 0.00014557 | 7341461.0 | 6961014.0 | 8816.88570828 | None |
| 406 | Lamden (TAU) | 0.05 | ↗2.35% | ↑12.96% | ↗3.36% | 0.00000747 | 288090567.0 | 6941642.0 | 6706.96013197 | None |
| 407 | Mercury (MER) | 0.07 | ↗0.06% | ↗3.5% | ↗5.62% | 0.00001061 | 100000000.0 | 6933958.0 | 125375.213609 | None |
| 408 | Everex (EVX) | 0.42 | ↘-0.06% | ↗5.98% | ↗7.82% | 0.00006427 | 25000000.0 | 6933159.0 | 146669.941264 | None |
| 409 | Zebi (ZCO) | 0.01 | ↗0.62% | ↗6.2% | ↘-0.31% | 0.00000212 | 500000000.0 | 6923941.0 | 481183.920415 | 1000000000.0 |
| 410 | Cashaa (CAS) | 0.01 | ↘-0.15% | ↗6.25% | ↑18.14% | 0.00000205 | 1000000000.0 | 6840236.0 | 121903.425948 | None |
| 411 | Blocktix (TIX) | 0.17 | ↗0.55% | ↗4.27% | ↑60.15% | 0.00002613 | 62500000.0 | 6833314.0 | 1546565.23899 | None |
| 412 | Propy (PRO) | 0.35 | ↘-0.19% | ↗1.16% | ↗8.33% | 0.00005343 | 100000000.0 | 6812812.0 | 968279.794576 | None |
| 413 | Rotharium (RTH) | 3.79 | ↗0.79% | ↓-15.92% | ↘-2.76% | 0.0005803 | 5207470.0 | 6809961.0 | 62448.9162429 | None |
| 414 | Polybius (PLBT) | 1.7 | ↗5.44% | ↑13.69% | ↘-9.28% | 0.00025977 | 3969565.0 | 6741396.0 | 9125.68239508 | None |
| 415 | FNKOS (FNKOS) | 0.05 | ↘-0.23% | ↗6.08% | ↗5.48% | 0.00000746 | 1000000000.0 | 6717669.0 | 2037.63689174 | None |
| 416 | Olympus Labs (MOT) | 0.17 | ↗0.04% | ↗2.72% | ↘-4.08% | 0.00002660 | 100000000.0 | 6662758.0 | 506491.618132 | None |
| 417 | SPINDLE (SPD) | 0.0 | ↘-0.12% | ↗2.23% | ↗1.73% | 0.00000024 | 10000000000.0 | 6648270.0 | 110517.063084 | None |
| 418 | Lunyr (LUN) | 2.86 | ↗0.53% | ↗2.07% | ↑12.77% | 0.00043749 | 2703356.0 | 6572006.0 | 456326.628838 | None |
| 419 | ECC (ECC) | 0.0 | ↘-0.21% | ↗1.66% | ↓-23.09% | 0.00000004 | 25000000000.0 | 6533098.0 | 6088.78898539 | 25000000000.0 |
| 420 | Blackmoon (BMC) | 0.3 | ↘-0.07% | ↗2.99% | ↗4.15% | 0.00004525 | 60000000.0 | 6483258.0 | 344526.290106 | None |
| 421 | Humaniq (HMQ) | 0.03 | ↘-1.61% | ↑11.37% | ↗7.79% | 0.00000535 | 206618753.0 | 6475242.0 | 152289.697944 | 920952070.0 |
| 422 | Constellation (DAG) | 0.01 | ↗0.03% | ↗9.92% | ↘-1.63% | 0.00000155 | 4000000000.0 | 6390723.0 | 145982.498072 | None |
| 423 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-0.17% | ↗4.64% | ↑12.23% | 0.00001310 | 116158667.0 | 6367723.0 | 790021.308578 | None |
| 424 | YEE (YEE) | 0.0 | ↘-1.59% | ↗5.25% | ↘-2.48% | 0.00000071 | 10000000000.0 | 6342560.0 | 43509.5010534 | None |
| 425 | Monetha (MTH) | 0.03 | ↗5.6% | ↑13.52% | ↑48.9% | 0.00000445 | 402400000.0 | 6342020.0 | 3587894.50358 | None |
| 426 | EBCoin (EBC) | 0.0 | ↘-3.18% | ↘-3.85% | ↓-22.77% | 0.00000027 | 10295055166.0 | 6290783.0 | 84012.6303014 | None |
| 427 | Mossland (MOC) | 0.04 | ↘-0.04% | ↗3.73% | ↗0.38% | 0.00000568 | 500000000.0 | 6268031.0 | 26322.4582876 | None |
| 428 | SureRemit (RMT) | 0.01 | ↗0.24% | ↗0.71% | ↑10.37% | 0.00000191 | 1000000000.0 | 6242128.0 | 17391.129134 | None |
| 429 | Viberate (VIB) | 0.04 | ↗0.55% | ↗7.21% | ↑17.43% | 0.00000545 | 200000000.0 | 6235242.0 | 1423637.22117 | None |
| 430 | PolySwarm (NCT) | 0.0 | ↘-0.17% | ↗4.59% | ↑14.2% | 0.00000062 | 1885913076.0 | 6233538.0 | 5427.27184249 | None |
| 431 | DADI (DADI) | 0.08 | ↘-1.19% | ↗2.66% | ↗2.72% | 0.00001273 | 100000000.0 | 6206241.0 | 993125.299184 | 100000000.0 |
| 432 | Boolberry (BBR) | 0.51 | ↘-0.21% | ↗2.11% | ↗1.11% | 0.00007848 | 12081357.0 | 6194385.0 | 515.06226449 | 18450000.0 |
| 433 | Synereo (AMP) | 0.06 | ↘-0.12% | ↗1.12% | ↘-4.66% | 0.00000939 | 622410799.0 | 6177156.0 | 49554.3810783 | None |
| 434 | HalalChain (HLC) | 0.02 | ↗1.72% | ↗3.62% | ↗4.97% | 0.00000318 | 1000000000.0 | 6162053.0 | 73133.8004858 | None |
| 435 | ProChain (PRA) | 0.12 | ↘-0.95% | ↘-7.59% | ↓-33.93% | 0.00001899 | 100000000.0 | 6151598.0 | 620583.535828 | None |
| 436 | Flash (FLASH) | 0.01 | ↘-0.77% | ↗8.09% | ↗7.53% | 0.00000104 | 900000000.0 | 6138776.0 | 1457.87085881 | 900000000.0 |
| 437 | BlackCoin (BLK) | 0.08 | ↘-1.06% | ↘-4.48% | ↘-3.12% | 0.00001237 | 75790900.0 | 6122886.0 | 350453.352365 | None |
| 438 | Clams (CLAM) | 1.9 | ↘-0.2% | ↗4.81% | ↓-23.47% | 0.00029029 | 16886660.0 | 6119018.0 | 30010.6137188 | None |
| 439 | SpaceChain (SPC) | 0.01 | ↘-2.73% | ↘-5.88% | ↘-8.2% | 0.00000181 | 1000000000.0 | 6093763.0 | 30763.769658 | None |
| 440 | Crowd Machine (CMCT) | 0.01 | ↘-0.14% | ↘-2.79% | ↗4.33% | 0.00000198 | 2000000000.0 | 6087778.0 | 251800.223856 | None |
| 441 | Experience Points (XP) | 0.0 | ↗1.06% | ↗9.94% | ↗3.85% | 0.000000004 | 278752565208 | 6078791.0 | 20358.6292782 | None |
| 442 | MktCoin (MLM) | 0.01 | ↘-0.37% | ↑13.52% | ↑10.56% | 0.00000080 | 2220905019.0 | 6074009.0 | 33348.4334602 | None |
| 443 | Hi Mutual Society (HMC) | 0.01 | ↘-0.8% | ↗6.79% | ↗5.48% | 0.00000227 | 1000000000.0 | 5999680.0 | 178294.076961 | None |
| 444 | Melon (MLN) | 9.97 | ↘-0.23% | ↗3.53% | ↓-16.69% | 0.00152541 | 749400.0 | 5973406.0 | 123552.357335 | None |
| 445 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.19% | ↗7.02% | ↗5.8% | 0.00000182 | 1000000000.0 | 5937294.0 | 248851.326863 | None |
| 446 | LinkEye (LET) | 0.01 | ↗2.07% | ↑11.21% | ↗9.0% | 0.00000150 | 1000000000.0 | 5889465.0 | 699516.570262 | None |
| 447 | New Power Coin (NPW) | 0.46 | ↗1.7% | ↗6.06% | ↘-0.15% | 0.00006990 | 14987072.0 | 5887961.0 | 5840.19121323 | None |
| 448 | Russian Miner Coin (RMC) | 3903.8 | ↘-5.58% | ↘-4.84% | ↘-5.79% | 0.59714164 | 10757.0 | 5883031.0 | 5348.83419497 | None |
| 449 | DeviantCoin (DEV) | 0.52 | ↗0.68% | ↗1.92% | ↗2.89% | 0.00008012 | 13232091.0 | 5841519.0 | 26283.6625481 | None |
| 450 | PotCoin (POT) | 0.03 | ↗1.44% | ↘-0.69% | ↓-26.64% | 0.00000402 | 220689965.0 | 5798680.0 | 89044.6864566 | 420000000.0 |
| 451 | Peerplays (PPY) | 1.29 | ↗1.84% | ↗0.81% | ↗0.35% | 0.00019741 | 5556036.0 | 5788283.0 | 139060.688664 | None |
| 452 | SwissBorg (CHSB) | 0.01 | ↘-0.02% | ↑19.53% | ↑21.34% | 0.00000153 | 1000000000.0 | 5771921.0 | 66415.5162489 | None |
| 453 | Sentinel Protocol (UPP) | 0.03 | ↗2.76% | ↗9.42% | ↑23.15% | 0.00000429 | 500000000.0 | 5686140.0 | 2426443.25151 | None |
| 454 | Myriad (XMY) | 0.0 | ↗2.36% | ↑22.16% | ↑19.3% | 0.00000054 | 1606190000.0 | 5669104.0 | 98450.447419 | None |
| 455 | Unikoin Gold (UKG) | 0.04 | ↗0.77% | ↗0.68% | ↗0.19% | 0.00000606 | 1000000000.0 | 5607581.0 | 36929.5955184 | None |
| 456 | Pepe Cash (PEPECASH) | 0.01 | ↘-4.01% | ↗3.1% | ↘-6.25% | 0.00000122 | 701884009.0 | 5595556.0 | 6351.27591076 | None |
| 457 | LATOKEN (LA) | 0.07 | ↘-1.74% | ↓-36.86% | ↘-1.17% | 0.00001046 | 400000000.0 | 5541256.0 | 1748734.70331 | 1000000000.0 |
| 458 | QunQun (QUN) | 0.01 | ↘-3.56% | ↗0.17% | ↘-2.49% | 0.00000118 | 1500000000.0 | 5499151.0 | 1117901.859 | None |
| 459 | Bankex (BKX) | 0.07 | ↗1.14% | ↗4.19% | ↗2.71% | 0.00001070 | 400000000.0 | 5480192.0 | 1230205.62676 | None |
| 460 | FirstBlood (1ST) | 0.06 | ↘-2.18% | ↗1.2% | ↘-2.51% | 0.00000978 | 93468691.0 | 5472885.0 | 908060.039813 | None |
| 461 | TE-FOOD (TFD) | 0.01 | ↘-0.93% | ↗7.82% | ↗2.86% | 0.00000168 | 567917833.0 | 5472068.0 | 19930.6150514 | 1000000000.0 |
| 462 | DeepOnion (ONION) | 0.34 | ↘-0.23% | ↗4.92% | ↗3.75% | 0.00005231 | 20853484.0 | 5433364.0 | 14596.7485405 | 25000000.0 |
| 463 | Swarm (SWM) | 0.1 | ↘-2.23% | ↘-2.63% | ↓-28.65% | 0.00001604 | 100000000.0 | 5360384.0 | 15183.4839724 | None |
| 464 | XinFin Network (XDCE) | 0.0 | ↗2.27% | ↗2.16% | ↗6.21% | 0.00000021 | 15000000000.0 | 5354064.0 | 407440.371827 | None |
| 465 | FansTime (FTI) | 0.0 | ↗1.89% | ↘-2.06% | ↓-27.04% | 0.00000029 | 10000000000.0 | 5329466.0 | 415636.636509 | None |
| 466 | LocalCoinSwap (LCS) | 0.13 | ↘-0.09% | ↘-0.7% | ↗5.72% | 0.00002011 | 72732420.0 | 5251355.0 | 26753.983879 | None |
| 467 | Uquid Coin (UQC) | 0.52 | ↘-0.11% | ↑84.27% | ↗8.73% | 0.00007985 | 40000000.0 | 5219868.0 | 339873.763294 | None |
| 468 | Datum (DAT) | 0.01 | ↘-0.21% | ↗6.12% | ↑16.35% | 0.00000088 | 2653841598.0 | 5214101.0 | 283879.932442 | None |
| 469 | Cardstack (CARD) | 0.0 | ↗0.49% | ↗1.97% | ↘-5.06% | 0.00000033 | 6000000000.0 | 5190357.0 | 178156.314177 | None |
| 470 | Airbloc (ABL) | 0.03 | ↗0.14% | ↑16.15% | ↑12.01% | 0.00000485 | 400000000.0 | 5162916.0 | 409720.092337 | None |
| 471 | Havven (HAV) | 0.08 | ↗0.11% | ↗4.02% | ↘-2.99% | 0.00001240 | 100000000.0 | 5160195.0 | 225221.960883 | None |
| 472 | ZPER (ZPR) | 0.0 | ↘-0.44% | ↘-0.83% | ↗8.38% | 0.00000069 | 2050000000.0 | 5159470.0 | 589910.580178 | None |
| 473 | Envion (EVN) | 0.05 | ↘-0.23% | ↑10.39% | ↑21.08% | 0.00000702 | 127425494.0 | 5113062.0 | 9163.01032534 | None |
| 474 | AiLink Token (ALI) | 0.0 | ↘-1.4% | ↘-3.27% | ↓-17.48% | 0.00000056 | 10000000000.0 | 5103985.0 | 2253549.17236 | None |
| 475 | Banca (BANCA) | 0.0 | ↘-0.25% | ↗4.96% | ↗1.62% | 0.00000004 | 20000000000.0 | 5079729.0 | 144191.007018 | None |
| 476 | Ivy (IVY) | 0.02 | ↘-3.15% | ↘-4.01% | ↓-10.63% | 0.00000257 | 1610924200.0 | 5048366.0 | 3843.542061 | None |
| 477 | TaaS (TAAS) | 0.62 | ↘-0.07% | ↗4.03% | ↑11.4% | 0.00009475 | 8146001.0 | 5042513.0 | 96693.4988807 | None |
| 478 | Bismuth (BIS) | 0.4 | ↘-0.21% | ↗6.33% | ↘-6.11% | 0.00006104 | 13267831.0 | 5028681.0 | 13515.9465108 | 109999978.0 |
| 479 | GridCoin (GRC) | 0.01 | ↘-0.08% | ↘-7.33% | ↓-35.2% | 0.00000197 | 390312753.0 | 5028087.0 | 49907.9746666 | None |
| 480 | ICE ROCK MINING (ROCK2) | 0.32 | ↘-0.23% | ↗5.49% | ↗4.57% | 0.00004888 | 15724272.0 | 5015898.0 | 4445.2431938 | None |
| 481 | OracleChain (OCT) | 0.17 | ↘-0.16% | ↗3.82% | ↘-5.86% | 0.00002556 | 200000000.0 | 5012519.0 | 36387.1107843 | None |
| 482 | Elastic (XEL) | 0.05 | ↘-0.14% | ↘-7.3% | ↓-18.56% | 0.00000833 | 100000000.0 | 4992436.0 | 42278.9265733 | None |
| 483 | Change (CAG) | 0.13 | ↗0.18% | ↗7.12% | ↗9.02% | 0.00002046 | 79184116.0 | 4961202.0 | 17416.3057952 | None |
| 484 | GET Protocol (GET) | 0.43 | ↗0.26% | ↗5.59% | ↓-11.05% | 0.00006652 | 33368773.0 | 4952137.0 | 43681.9150283 | None |
| 485 | Incent (INCNT) | 0.11 | ↘-0.23% | ↘-1.31% | ↘-6.9% | 0.00001642 | 46016624.0 | 4936214.0 | 4391.85211303 | None |
| 486 | BrahmaOS (BRM) | 0.01 | ↘-3.68% | ↑12.55% | ↑26.83% | 0.00000120 | 3000000000.0 | 4849441.0 | 45747.2248152 | None |
| 487 | Spectrecoin (XSPEC) | 0.23 | ↘-0.48% | ↗0.62% | ↗5.51% | 0.00003548 | 20785264.0 | 4817965.0 | 4185.06566894 | None |
| 488 | Thingschain (TIC) | 0.0 | ↗6.31% | ↑28.29% | ↑23.75% | 0.00000006 | 26000000000.0 | 4772229.0 | 2233255.49458 | None |
| 489 | Dimecoin (DIME) | 0.0 | ↘-1.07% | ↓-11.08% | ↗0.16% | 0.000000001 | 539096740560 | 4766995.0 | 3808.35250704 | None |
| 490 | LockTrip (LOC) | 0.51 | ↘-0.02% | ↗5.46% | ↗7.49% | 0.00007836 | 18585933.0 | 4760325.0 | 68169.4430715 | None |
| 491 | Oyster (PRL) | 0.06 | ↗0.48% | ↗2.42% | ↘-4.65% | 0.00000856 | 98592692.0 | 4752186.0 | 27338.9273851 | None |
| 492 | I/O Coin (IOC) | 0.28 | ↘-0.21% | ↗4.99% | ↗4.86% | 0.00004269 | 16965133.0 | 4731541.0 | 3356.56034942 | None |
| 493 | FLO (FLO) | 0.03 | ↗0.94% | ↑42.7% | ↘-5.43% | 0.00000494 | 146665026.0 | 4729218.0 | 11208.6262567 | 160000000.0 |
| 494 | Sentinel (SENT) | 0.0 | ↗0.34% | ↑14.56% | ↑13.36% | 0.00000036 | 2000000000.0 | 4712061.0 | 116990.674843 | None |
| 495 | MassGrid (MGD) | 0.09 | ↘-1.64% | ↗1.0% | ↘-7.67% | 0.00001415 | 130959255.0 | 4706984.0 | 8172.3205333 | None |
| 496 | OAX (OAX) | 0.19 | ↗1.07% | ↘-0.51% | ↑30.61% | 0.00002868 | 100000000.0 | 4689549.0 | 1256887.98092 | None |
| 497 | Blockport (BPT) | 0.09 | ↗0.79% | ↑11.55% | ↗9.72% | 0.00001339 | 69434800.0 | 4628459.0 | 49220.4615543 | None |
| 498 | POPCHAIN (PCH) | 0.01 | ↘-3.0% | ↘-6.36% | ↓-19.95% | 0.00000214 | 2000000000.0 | 4610885.0 | 737055.287366 | None |
| 499 | Cappasity (CAPP) | 0.01 | ↘-4.74% | ↘-2.23% | ↘-6.77% | 0.00000142 | 663271025.0 | 4606450.0 | 454593.178796 | None |
| 500 | ugChain (UGC) | 0.01 | ↗0.81% | ↗2.48% | ↓-10.21% | 0.00000123 | 1000000000.0 | 4592369.0 | 161615.448398 | None |
We have been generating this report for: 241 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs