Daily Cryptocurrency Trending (2018-09-20) 每日 虚拟货币行情走势【第 贰肆零 期】
第 240 期日报 (No. 240 Daily Report)
Report Generation Datetime: 2018-09-20 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 239 期日报 Last Report - No. 239 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 199901820527.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12301890513.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.38 |
| Active Currencies 活跃的货币 | 891 |
| Active Assets 活跃的财富 | 1086 |
| Active Markets 活跃的市场 | 14132 |
| Last Updated 更新时间 | 2018-09-20 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6409.03 | ↘-0.1% | ↗0.76% | ↘-0.25% | 1.0 | 17277450.0 | 110731686188 | 4293653859.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 208.47 | ↗0.12% | ↘-1.52% | ↗9.78% | 0.03258381 | 102069355.0 | 21278340523.0 | 1697922492.44 | None |
| 3 | XRP (XRP) | 0.32 | ↘-0.17% | ↘-1.91% | ↑19.17% | 0.00005064 | 99991841593.0 | 12903295471.0 | 430345022.286 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 426.47 | ↗0.08% | ↘-2.2% | ↘-2.79% | 0.06665763 | 17358150.0 | 7402762731.0 | 329415306.255 | 21000000.0 |
| 5 | EOS (EOS) | 5.23 | ↗0.2% | ↗2.18% | ↗4.66% | 0.00081702 | 1006245120.0 | 4737184421.0 | 627166220.654 | None |
| 6 | Stellar (XLM) | 0.21 | ↗0.1% | ↘-0.59% | ↗1.83% | 0.00003230 | 104303927518 | 3884100936.0 | 47330575.2151 | None |
| 7 | Litecoin (LTC) | 53.96 | ↗0.07% | ↘-0.28% | ↗1.96% | 0.00843004 | 58368481.0 | 3149467330.0 | 281892173.539 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.06% | ↗0.06% | ↗0.09% | 0.00015662 | 3080109502.0 | 2762024282.0 | 2580613601.75 | None |
| 9 | Cardano (ADA) | 0.07 | ↘-0.5% | ↗3.47% | ↗6.9% | 0.00001123 | 31112483745.0 | 1862731124.0 | 100159591.151 | 45000000000.0 |
| 10 | Monero (XMR) | 111.98 | ↘-0.02% | ↗0.86% | ↗4.24% | 0.01749532 | 16421469.0 | 1838919929.0 | 37161332.84 | None |
| 11 | Dash (DASH) | 191.46 | ↗0.12% | ↘-0.1% | ↗2.88% | 0.02991249 | 8330284.0 | 1594928704.0 | 184539092.525 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.53 | ↘-0.04% | ↘-0.89% | ↘-5.63% | 0.00008286 | 2779530283.0 | 1473607905.0 | 28305239.7436 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.1% | ↗1.18% | ↗5.45% | 0.00000312 | 99000000000.0 | 1310354268.0 | 107276174.601 | None |
| 14 | Ethereum Classic (ETC) | 10.8 | ↗0.17% | ↗1.62% | ↘-0.59% | 0.00168805 | 104674136.0 | 1130482742.0 | 178865890.247 | None |
| 15 | NEO (NEO) | 17.17 | ↘-0.28% | ↘-0.55% | ↘-5.06% | 0.00268299 | 100000000.0 | 1115765866.0 | 48616561.4468 | 100000000.0 |
| 16 | Binance Coin (BNB) | 9.62 | ↘-0.02% | ↘-0.26% | ↗2.1% | 0.00150411 | 192443301.0 | 919139559.0 | 22014593.3476 | None |
| 17 | Tezos (XTZ) | 1.51 | ↘-0.48% | →0.0% | ↑17.43% | 0.00023577 | 763306930.0 | 916361172.0 | 3350997.44004 | None |
| 18 | NEM (XEM) | 0.09 | ↗0.39% | ↘-2.4% | ↘-2.8% | 0.00001345 | 8999999999.0 | 774714337.0 | 10952344.1764 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.32% | ↗1.48% | ↘-4.56% | 0.00000206 | 86712634466.0 | 730660461.0 | 17069118.4161 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.29% | ↘-3.42% | ↓-12.34% | 0.00000090 | 116211295290 | 667100614.0 | 43831983.3149 | None |
| 21 | Zcash (ZEC) | 114.15 | ↘-0.1% | ↗1.08% | ↗1.3% | 0.01784223 | 4836731.0 | 552130425.0 | 90128002.7383 | None |
| 22 | OmiseGO (OMG) | 3.2 | ↗0.32% | ↗0.71% | ↘-2.96% | 0.00050006 | 140245398.0 | 448693758.0 | 22253631.591 | None |
| 23 | Lisk (LSK) | 3.34 | ↘-0.87% | ↘-2.4% | ↘-0.66% | 0.0005215 | 125549152.0 | 368053801.0 | 5245367.04444 | None |
| 24 | Bitcoin Gold (BTG) | 20.9 | ↘-0.21% | ↗0.49% | ↗8.75% | 0.00326601 | 17343624.0 | 360474874.0 | 4887171.93756 | 21000000.0 |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.59% | ↘-1.64% | ↘-3.33% | 0.00000029 | 184059978011 | 338816257.0 | 2424875.25794 | 184470000000 |
| 26 | Nano (NANO) | 2.36 | ↗1.5% | ↗2.53% | ↑12.04% | 0.00036899 | 133248289.0 | 314565385.0 | 14243772.0458 | 133248290.0 |
| 27 | Ontology (ONT) | 1.71 | ↘-0.09% | ↘-1.39% | ↘-4.24% | 0.00026682 | 1000000000.0 | 314458243.0 | 31323867.7519 | None |
| 28 | BitShares (BTS) | 0.12 | ↘-0.53% | ↗1.63% | ↑16.17% | 0.00001815 | 2659500000.0 | 308995610.0 | 5378786.43478 | 3600570502.0 |
| 29 | Decred (DCR) | 36.03 | ↘-0.04% | ↘-0.34% | ↗2.03% | 0.00563227 | 8499072.0 | 306263810.0 | 726637.680388 | 21000000.0 |
| 30 | Qtum (QTUM) | 3.35 | ↗0.44% | ↗2.11% | ↘-1.38% | 0.00052406 | 100902676.0 | 298084259.0 | 92959231.2231 | None |
| 31 | 0x (ZRX) | 0.53 | ↗0.17% | ↗1.36% | ↗0.7% | 0.00008331 | 1000000000.0 | 287662253.0 | 7582709.445 | None |
| 32 | Maker (MKR) | 394.05 | ↗0.11% | ↘-9.8% | ↑19.34% | 0.06159036 | 1000000.0 | 286959404.0 | 669282.477525 | None |
| 33 | DigiByte (DGB) | 0.03 | ↗0.22% | ↗1.46% | ↑10.83% | 0.00000397 | 10817202854.0 | 274949375.0 | 4138417.13055 | 21000000000.0 |
| 34 | Bitcoin Diamond (BCD) | 1.75 | ↘-0.16% | ↘-2.49% | ↘-9.04% | 0.00027385 | 156756875.0 | 269392779.0 | 2112420.91095 | 210000000.0 |
| 35 | Zilliqa (ZIL) | 0.03 | ↘-0.29% | ↘-0.13% | ↘-0.36% | 0.00000514 | 12600000000.0 | 256070561.0 | 6441666.14818 | None |
| 36 | Waves (WAVES) | 2.3 | ↗0.27% | ↗0.57% | ↗0.56% | 0.00036008 | 100000000.0 | 230477715.0 | 8735421.5693 | None |
| 37 | ICON (ICX) | 0.59 | ↗0.02% | ↘-1.87% | ↘-3.53% | 0.00009279 | 800460000.0 | 230000380.0 | 15684088.7056 | None |
| 38 | Steem (STEEM) | 0.82 | ↘-0.1% | ↗1.12% | ↑13.92% | 0.0001276 | 296524514.0 | 228221740.0 | 2882330.51274 | None |
| 39 | Aeternity (AE) | 0.93 | ↗0.1% | ↘-0.9% | ↗4.09% | 0.00014504 | 273685830.0 | 216228497.0 | 4546569.99886 | None |
| 40 | Verge (XVG) | 0.01 | ↗0.38% | ↗1.18% | ↗3.69% | 0.00000214 | 15172086051.0 | 208107809.0 | 4846930.12246 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↘-0.01% | ↗0.05% | ↗1.3% | 0.00000083 | 36939396065.0 | 195750870.0 | 2403014.72664 | None |
| 42 | Bytom (BTM) | 0.17 | ↗0.25% | ↗0.55% | ↗3.52% | 0.00002646 | 1407000000.0 | 169727626.0 | 53395650.2136 | None |
| 43 | Metaverse ETP (ETP) | 3.11 | ↘-0.3% | ↗1.17% | ↘-3.01% | 0.00048659 | 56412819.0 | 160885772.0 | 3487371.57158 | 100000000.0 |
| 44 | Basic Attention Token (BAT) | 0.16 | ↗4.17% | ↗7.55% | ↗5.78% | 0.00002488 | 1500000000.0 | 159157968.0 | 2370146.26274 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↘-0.13% | ↘-0.21% | ↘-5.3% | 0.00000021 | 280255193861 | 148469681.0 | 1834641.84664 | None |
| 46 | Augur (REP) | 12.41 | ↗0.39% | ↘-0.98% | ↘-7.59% | 0.0019399 | 11000000.0 | 136525098.0 | 2838878.57557 | None |
| 47 | Holo (HOT) | 0.0 | ↘-1.1% | ↘-3.38% | ↓-14.47% | 0.00000016 | 177619433541 | 136140283.0 | 3692078.36241 | None |
| 48 | Golem (GNT) | 0.14 | ↘-0.03% | ↗0.1% | ↑10.82% | 0.00002149 | 1000000000.0 | 131916492.0 | 1771164.29516 | None |
| 49 | Stratis (STRAT) | 1.31 | ↘-0.1% | ↘-0.3% | ↘-2.64% | 0.00020478 | 99021019.0 | 129733243.0 | 1070259.82719 | None |
| 50 | Waltonchain (WTC) | 3.02 | ↗0.05% | ↘-2.04% | ↘-3.44% | 0.0004726 | 70000000.0 | 121381710.0 | 5557638.6914 | 100000000.0 |
| 51 | Chainlink (LINK) | 0.34 | ↗0.65% | ↗5.85% | ↑30.23% | 0.00005321 | 1000000000.0 | 119160751.0 | 3689764.09111 | None |
| 52 | Status (SNT) | 0.03 | ↘-0.34% | ↗0.63% | ↗4.08% | 0.00000524 | 6804870174.0 | 116345554.0 | 7127269.04344 | None |
| 53 | MaidSafeCoin (MAID) | 0.26 | ↘-0.01% | ↗5.68% | ↑11.69% | 0.00003986 | 452552412.0 | 115452135.0 | 1238985.02537 | None |
| 54 | Populous (PPT) | 3.09 | ↗0.13% | ↘-1.83% | ↘-6.71% | 0.00048295 | 53252246.0 | 114338693.0 | 2513951.75197 | 53252246.0 |
| 55 | Komodo (KMD) | 1.02 | ↗0.13% | ↘-0.08% | ↗3.07% | 0.00015992 | 109786355.0 | 112331213.0 | 285642.127211 | None |
| 56 | Ardor (ARDR) | 0.11 | ↗0.17% | ↘-2.93% | ↑17.28% | 0.00001724 | 998999495.0 | 110230518.0 | 2142555.60881 | 998999495.0 |
| 57 | Cryptonex (CNX) | 1.99 | →-0.0% | ↘-0.26% | ↘-4.01% | 0.00031043 | 106918842.0 | 110170195.0 | 4332215.51419 | 210000000.0 |
| 58 | MOAC (MOAC) | 1.73 | ↗0.37% | ↘-0.63% | ↑23.5% | 0.00027048 | 151205864.0 | 108095244.0 | 27784.7463831 | None |
| 59 | ReddCoin (RDD) | 0.0 | ↗1.72% | ↗1.85% | ↘-2.38% | 0.00000055 | 28808713174.0 | 101401191.0 | 1568394.03864 | None |
| 60 | RChain (RHOC) | 0.26 | ↘-0.4% | ↗9.3% | ↑33.09% | 0.00004134 | 870663574.0 | 101059171.0 | 679513.124418 | 1000000000.0 |
| 61 | KuCoin Shares (KCS) | 1.11 | ↘-0.99% | ↗6.18% | ↗0.46% | 0.00017374 | 180730576.0 | 100856982.0 | 152016.92134 | None |
| 62 | Mithril (MITH) | 0.26 | ↘-0.65% | ↗1.73% | ↘-6.22% | 0.00004042 | 1000000000.0 | 100183328.0 | 7671859.33013 | None |
| 63 | IOST (IOST) | 0.01 | ↘-0.52% | ↗0.19% | ↗4.89% | 0.00000186 | 21000000000.0 | 99896667.0 | 4951860.11266 | None |
| 64 | Wanchain (WAN) | 0.92 | ↗0.25% | ↗2.52% | ↗2.84% | 0.00014376 | 210000000.0 | 97632714.0 | 1386803.14666 | None |
| 65 | Aion (AION) | 0.42 | ↘-0.13% | ↗1.49% | ↘-1.46% | 0.00006591 | 465934587.0 | 94304730.0 | 1584176.72421 | None |
| 66 | TrueUSD (TUSD) | 1.0 | ↘-0.1% | ↗0.16% | ↗0.31% | 0.00015705 | 93357508.0 | 93806211.0 | 16698490.7196 | None |
| 67 | FunFair (FUN) | 0.02 | ↗3.23% | ↑18.06% | ↑37.87% | 0.00000280 | 10999873621.0 | 89724453.0 | 2538713.53769 | None |
| 68 | Hshare (HSR) | 2.01 | ↘-3.23% | ↘-3.83% | ↘-8.39% | 0.00031389 | 43502692.0 | 87364419.0 | 1973789.34734 | 84000000.0 |
| 69 | Huobi Token (HT) | 1.72 | ↘-0.08% | ↘-0.81% | ↗8.86% | 0.0002686 | 500000000.0 | 85925008.0 | 11699744.8955 | None |
| 70 | Dentacoin (DCN) | 0.0 | ↘-2.11% | ↘-0.09% | ↘-0.46% | 0.00000004 | 1963173416169 | 82626665.0 | 115521.515633 | 8000000000000 |
| 71 | aelf (ELF) | 0.32 | ↗0.31% | ↘-0.66% | ↗0.6% | 0.00005023 | 280000000.0 | 80342831.0 | 5756174.44281 | 1000000000.0 |
| 72 | Dropil (DROP) | 0.0 | ↗0.05% | ↘-5.33% | ↗4.96% | 0.00000057 | 30000000000.0 | 79315019.0 | 96465.150926 | None |
| 73 | Decentraland (MANA) | 0.07 | ↘-0.26% | ↗6.46% | ↑17.57% | 0.00001155 | 2644403343.0 | 77605813.0 | 4970296.16336 | None |
| 74 | QASH (QASH) | 0.21 | ↘-0.07% | ↘-1.08% | ↗2.43% | 0.00003313 | 1000000000.0 | 74177277.0 | 966672.372978 | None |
| 75 | TenX (PAY) | 0.68 | ↗0.26% | ↗4.34% | ↗9.16% | 0.00010589 | 205218256.0 | 74087173.0 | 4063980.48335 | None |
| 76 | Bancor (BNT) | 1.36 | ↗0.2% | ↘-0.99% | ↑10.76% | 0.00021278 | 78326823.0 | 73047021.0 | 2626877.96944 | None |
| 77 | Horizen (ZEN) | 14.95 | ↘-0.07% | ↗0.05% | ↘-5.17% | 0.00233627 | 4756613.0 | 71098573.0 | 505764.27658 | 21000000.0 |
| 78 | Ark (ARK) | 0.67 | ↗0.37% | ↗1.9% | ↑10.31% | 0.000105 | 136520090.0 | 70718993.0 | 226899.73812 | None |
| 79 | DigixDAO (DGD) | 35.06 | ↗1.35% | ↗3.39% | ↗2.78% | 0.0054803 | 2000000.0 | 70125288.0 | 452892.550633 | None |
| 80 | Crypto.com (MCO) | 4.38 | ↗0.01% | ↗3.6% | ↗0.99% | 0.00068508 | 31587682.0 | 69226190.0 | 6336888.46875 | None |
| 81 | Aurora (AOA) | 0.02 | ↘-0.28% | ↘-0.25% | ↑34.51% | 0.00000306 | 10000000000.0 | 67741355.0 | 1341459.25321 | None |
| 82 | Nxt (NXT) | 0.07 | ↘-0.07% | ↗0.12% | ↗7.37% | 0.00001034 | 998999942.0 | 66097839.0 | 2021132.46395 | 1000000000.0 |
| 83 | CyberMiles (CMT) | 0.09 | ↗0.93% | ↗8.1% | ↑15.09% | 0.00001449 | 1000000000.0 | 64468381.0 | 17374446.9481 | None |
| 84 | GXChain (GXS) | 1.06 | ↗0.56% | ↗2.66% | ↗3.59% | 0.00016621 | 100000000.0 | 63803789.0 | 5438380.79911 | 100000000.0 |
| 85 | WAX (WAX) | 0.07 | ↘-0.92% | ↑11.53% | ↑17.49% | 0.00001044 | 1850000000.0 | 62342589.0 | 747502.221694 | None |
| 86 | Bitcoin Private (BTCP) | 2.96 | ↗0.25% | ↘-0.55% | ↗1.68% | 0.00046343 | 20524490.0 | 60854505.0 | 91556.472983 | 21000000.0 |
| 87 | Nebulas (NAS) | 1.33 | ↘-0.07% | ↘-0.21% | ↘-2.8% | 0.00020739 | 100000000.0 | 60398783.0 | 2845739.21005 | 100000000.0 |
| 88 | Theta Token (THETA) | 0.09 | ↗0.6% | ↗2.46% | ↗4.66% | 0.00001359 | 1000000000.0 | 59459398.0 | 3606737.05768 | None |
| 89 | Dragonchain (DRGN) | 0.25 | ↗1.49% | ↗8.57% | ↑16.2% | 0.00003892 | 433494437.0 | 59368074.0 | 1469678.31647 | None |
| 90 | Power Ledger (POWR) | 0.15 | ↗0.14% | ↘-2.61% | ↗8.96% | 0.00002330 | 1000000000.0 | 56945640.0 | 6680544.87474 | None |
| 91 | Mixin (XIN) | 125.56 | ↘-2.5% | ↘-5.74% | ↓-22.0% | 0.01962583 | 1000000.0 | 55624715.0 | 25385.8446198 | None |
| 92 | MonaCoin (MONA) | 0.89 | ↘-0.78% | ↘-8.44% | ↘-8.71% | 0.00013878 | 62392975.0 | 55422800.0 | 1154380.77191 | None |
| 93 | Nexus (NXS) | 0.91 | ↘-0.06% | ↘-0.05% | ↗7.51% | 0.00014217 | 58447015.0 | 53163826.0 | 715634.009662 | None |
| 94 | Dai (DAI) | 1.0 | ↘-0.09% | ↗0.13% | ↗0.09% | 0.00015658 | 52692591.0 | 52786636.0 | 10532291.2552 | None |
| 95 | Loopring (LRC) | 0.09 | ↘-0.58% | ↗2.16% | ↗2.48% | 0.00001433 | 1374956262.0 | 52462843.0 | 2304229.6175 | None |
| 96 | Elastos (ELA) | 6.76 | ↗0.58% | ↘-6.87% | ↓-10.2% | 0.00105637 | 33582177.0 | 52036229.0 | 2454580.9569 | None |
| 97 | PIVX (PIVX) | 0.92 | ↘-0.23% | ↗2.28% | ↗6.65% | 0.00014305 | 56781166.0 | 51968515.0 | 656488.852697 | None |
| 98 | ZCoin (XZC) | 9.08 | ↗0.43% | ↗0.23% | ↘-3.15% | 0.00141825 | 5677334.0 | 51537734.0 | 827161.59255 | 21400000.0 |
| 99 | Gas (GAS) | 4.97 | ↘-0.14% | ↘-0.32% | ↓-12.15% | 0.00077731 | 17190378.0 | 50370450.0 | 2079104.43565 | 100000000.0 |
| 100 | Kyber Network (KNC) | 0.37 | ↗0.1% | ↘-0.19% | ↗4.64% | 0.00005828 | 215625349.0 | 50014307.0 | 2507023.48405 | None |
| 101 | Kin (KIN) | 0.0 | ↗2.8% | ↘-5.85% | ↗3.54% | 0.00000001 | 10000000000000 | 49775321.0 | 521407.699271 | None |
| 102 | Loom Network (LOOM) | 0.08 | ↗0.14% | ↘-0.5% | ↑12.4% | 0.00001260 | 1000000000.0 | 47705467.0 | 3046550.53214 | None |
| 103 | Emercoin (EMC) | 1.13 | ↘-1.45% | ↑12.77% | ↓-17.65% | 0.0001759 | 42118422.0 | 47421731.0 | 1440127.63716 | None |
| 104 | Electroneum (ETN) | 0.01 | ↘-1.25% | ↑11.27% | ↑11.19% | 0.00000093 | 7932250989.0 | 46964319.0 | 392351.241386 | 21000000000.0 |
| 105 | Syscoin (SYS) | 0.08 | ↘-0.33% | ↗0.76% | ↗4.24% | 0.00001294 | 540328482.0 | 44756986.0 | 328914.838865 | 888000000.0 |
| 106 | Nuls (NULS) | 1.08 | →0.0% | ↘-3.64% | ↘-8.93% | 0.00016821 | 40000000.0 | 43047673.0 | 2147619.82883 | None |
| 107 | Polymath (POLY) | 0.15 | ↗0.67% | ↗2.12% | ↗7.64% | 0.00002342 | 1000000000.0 | 42400426.0 | 1699864.53253 | None |
| 108 | Cortex (CTXC) | 0.28 | ↘-0.35% | ↗0.03% | ↘-3.08% | 0.00004405 | 299792458.0 | 42214720.0 | 5497032.00506 | None |
| 109 | Bibox Token (BIX) | 0.41 | ↗0.01% | ↘-2.97% | ↘-7.35% | 0.00006368 | 267941449.0 | 41692159.0 | 61296853.1255 | None |
| 110 | BridgeCoin (BCO) | 1.54 | ↗3.17% | ↗0.84% | ↑51.61% | 0.0002409 | 27000000.0 | 41614042.0 | 16116.2370116 | 27000000.0 |
| 111 | Substratum (SUB) | 0.11 | ↗0.55% | ↘-3.65% | ↗7.76% | 0.00001680 | 472000000.0 | 41178156.0 | 207828.136056 | None |
| 112 | Genesis Vision (GVT) | 9.5 | ↗2.09% | ↑12.56% | ↑10.55% | 0.00148559 | 4436644.0 | 39875170.0 | 2772310.77033 | None |
| 113 | Enigma (ENG) | 0.53 | ↗0.24% | ↘-1.53% | ↘-4.7% | 0.00008321 | 150000000.0 | 39841211.0 | 1154609.7451 | None |
| 114 | Groestlcoin (GRS) | 0.55 | ↗0.89% | ↗0.13% | ↗6.4% | 0.00008671 | 70918329.0 | 39359431.0 | 1581695.58172 | 105000000.0 |
| 115 | Storj (STORJ) | 0.29 | ↗0.19% | ↗7.23% | ↑26.92% | 0.00004505 | 424999998.0 | 39157473.0 | 2220855.93173 | None |
| 116 | Factom (FCT) | 4.43 | ↘-0.25% | ↗0.69% | ↘-3.66% | 0.0006919 | 8745102.0 | 38729095.0 | 166204.005549 | None |
| 117 | BitcoinDark (BTCD) | 30.04 | ↗2.21% | ↓-44.3% | ↓-46.32% | 0.00469318 | 1288862.0 | 38717105.0 | 340749.503604 | None |
| 118 | Nectar (NEC) | 0.47 | ↗0.03% | ↘-1.72% | ↑34.27% | 0.00007341 | 1007949847.0 | 38676424.0 | 1016.1562961 | None |
| 119 | Civic (CVC) | 0.11 | ↗0.44% | ↗1.17% | ↗5.91% | 0.00001757 | 1000000000.0 | 38525649.0 | 3196915.19595 | None |
| 120 | WaykiChain (WICC) | 0.23 | ↗0.39% | ↗9.27% | ↑14.97% | 0.00003539 | 210000000.0 | 38461402.0 | 1968589.28819 | None |
| 121 | Byteball Bytes (GBYTE) | 57.48 | ↗0.05% | ↘-1.23% | ↘-6.98% | 0.00898099 | 1000000.0 | 38101545.0 | 43053.4972937 | None |
| 122 | TaTaTu (TTU) | 0.39 | ↗0.22% | ↗0.26% | ↓-13.34% | 0.00006124 | 10000000000.0 | 37900271.0 | 243653.566883 | None |
| 123 | Iconomi (ICN) | 0.38 | ↘-0.09% | ↗4.19% | ↗7.62% | 0.00005885 | 98930340.0 | 37249255.0 | 948662.837539 | None |
| 124 | Noah Coin (NOAH) | 0.0 | ↗0.53% | ↗3.11% | ↘-5.27% | 0.00000017 | 91584000000.0 | 36448196.0 | 262278.573532 | None |
| 125 | Scry.info (DDD) | 0.08 | ↗0.03% | ↑14.63% | ↗9.77% | 0.00001257 | 1000000000.0 | 35381243.0 | 509524.338485 | None |
| 126 | Dent (DENT) | 0.0 | ↗1.72% | ↘-0.75% | ↘-6.07% | 0.00000032 | 100000000000 | 34947996.0 | 1954858.81502 | None |
| 127 | Storm (STORM) | 0.01 | ↘-0.29% | ↗1.02% | ↑17.59% | 0.00000120 | 10000000000.0 | 34326732.0 | 1756159.35844 | None |
| 128 | Veritaseum (VERI) | 16.74 | ↘-1.25% | ↘-3.92% | ↘-2.06% | 0.00261673 | 100000000.0 | 34096882.0 | 892718.100391 | None |
| 129 | Skycoin (SKY) | 3.35 | ↗0.01% | ↘-0.48% | ↘-6.6% | 0.00052362 | 25000000.0 | 33500655.0 | 277402.807241 | 100000000.0 |
| 130 | Tokenomy (TEN) | 0.16 | ↘-1.14% | ↘-2.26% | ↘-7.29% | 0.00002529 | 200000000.0 | 32361007.0 | 218819.528593 | None |
| 131 | Gifto (GTO) | 0.06 | ↗0.04% | ↗0.54% | ↗7.54% | 0.00000956 | 1000000000.0 | 32269795.0 | 17560682.0672 | None |
| 132 | Wagerr (WGR) | 0.17 | ↘-0.24% | ↗2.49% | ↗7.53% | 0.00002713 | 198360471.0 | 31765602.0 | 59133.3795276 | None |
| 133 | Matrix AI Network (MAN) | 0.21 | ↗0.25% | ↘-0.69% | ↗3.6% | 0.00003306 | 250000000.0 | 31727828.0 | 4651955.28663 | 1000000000.0 |
| 134 | Linkey (LKY) | 0.63 | ↗0.12% | ↓-10.84% | ↓-19.1% | 0.00009887 | 195000000.0 | 31628174.0 | 70391.6644789 | None |
| 135 | Vertcoin (VTC) | 0.68 | ↘-0.77% | ↗1.17% | ↗3.55% | 0.00010603 | 46051800.0 | 31254052.0 | 417843.922734 | 84000000.0 |
| 136 | ODEM (ODE) | 0.17 | ↗1.63% | ↗0.57% | ↓-25.1% | 0.00002676 | 268946131.0 | 31179162.0 | 16512.9497051 | None |
| 137 | Enjin Coin (ENJ) | 0.04 | ↗0.19% | ↗0.75% | ↗5.26% | 0.00000635 | 1000000000.0 | 30928244.0 | 1408180.91032 | None |
| 138 | Cindicator (CND) | 0.02 | ↗0.4% | ↗0.88% | ↑20.42% | 0.00000332 | 2000000005.0 | 30681340.0 | 429976.24994 | None |
| 139 | Bread (BRD) | 0.34 | ↗0.19% | ↗4.38% | ↑10.31% | 0.00005366 | 88862718.0 | 30463043.0 | 323432.360128 | None |
| 140 | Endor Protocol (EDR) | 0.06 | ↘-1.51% | ↓-18.1% | ↑12.28% | 0.00000875 | 1469240685.0 | 30331975.0 | 529713.66611 | None |
| 141 | High Performance Blockchain (HPB) | 0.81 | ↗0.31% | ↗0.64% | ↑16.83% | 0.00012657 | 100000000.0 | 30207689.0 | 3568689.53865 | None |
| 142 | SALT (SALT) | 0.42 | ↗0.03% | ↘-0.7% | ↘-3.78% | 0.00006515 | 120000000.0 | 29965980.0 | 738944.231027 | None |
| 143 | Centrality (CENNZ) | 0.04 | ↗1.55% | ↘-1.99% | ↘-9.0% | 0.00000590 | 1200000000.0 | 29964442.0 | 40629.4372475 | None |
| 144 | iExec RLC (RLC) | 0.37 | ↗0.62% | ↗1.68% | ↑11.16% | 0.00005845 | 86999785.0 | 29941107.0 | 244547.24116 | None |
| 145 | Ignis (IGNIS) | 0.04 | ↘-0.04% | ↘-0.23% | ↗1.68% | 0.00000613 | 999449694.0 | 29860760.0 | 176408.019131 | 999449694.0 |
| 146 | QuarkChain (QKC) | 0.04 | ↗1.68% | ↗1.3% | ↑14.37% | 0.00000559 | 10000000000.0 | 28674964.0 | 3785969.45495 | None |
| 147 | Gnosis (GNO) | 25.87 | ↗0.13% | ↘-2.78% | ↘-3.29% | 0.0040433 | 10000000.0 | 28574441.0 | 639732.487841 | None |
| 148 | Dignity (DIG) | 0.05 | ↗1.42% | ↘-9.54% | ↓-21.87% | 0.00000853 | 3000000000.0 | 28553344.0 | 863837.623776 | None |
| 149 | PRIZM (PZM) | 0.49 | ↘-0.4% | ↘-1.94% | ↓-17.27% | 0.00007614 | 58257777.0 | 28392627.0 | 29664.8495387 | 6000000000.0 |
| 150 | SmartCash (SMART) | 0.03 | ↗0.05% | ↘-0.03% | ↑10.9% | 0.00000418 | 1654817331.0 | 28161519.0 | 903532.416936 | 5000000000.0 |
| 151 | Request Network (REQ) | 0.04 | ↗0.06% | ↘-0.75% | ↑19.47% | 0.00000605 | 999990185.0 | 28101503.0 | 1747717.7517 | None |
| 152 | Ravencoin (RVN) | 0.02 | ↘-0.33% | ↘-1.29% | ↘-2.41% | 0.00000238 | 1845210000.0 | 28052346.0 | 221514.623071 | 21000000000.0 |
| 153 | Credits (CS) | 0.2 | ↘-1.73% | ↗0.01% | ↗6.5% | 0.00003051 | 249471071.0 | 27994238.0 | 821970.804634 | None |
| 154 | TokenPay (TPAY) | 1.75 | ↘-0.33% | ↑20.0% | ↑118.97% | 0.00027396 | 19471442.0 | 27284120.0 | 241760.520853 | 25000000.0 |
| 155 | Nexo (NEXO) | 0.05 | ↗0.36% | ↗2.14% | ↗3.95% | 0.00000761 | 1000000000.0 | 27273563.0 | 1979240.94113 | None |
| 156 | Crypterium (CRPT) | 0.34 | ↘-0.09% | ↗1.8% | ↗7.51% | 0.00005328 | 99983577.0 | 27115496.0 | 1544877.03374 | None |
| 157 | Gold Bits Coin (GBC) | 0.26 | →0.0% | ↑24.82% | ↘-8.99% | 0.00003998 | 1000000000.0 | 27105694.0 | 91616.5029557 | 1000000000.0 |
| 158 | Telcoin (TEL) | 0.0 | ↘-4.53% | ↗5.44% | ↗4.68% | 0.00000013 | 100000000000 | 26983483.0 | 174047.776251 | None |
| 159 | BnkToTheFuture (BFT) | 0.04 | ↗0.09% | ↗1.02% | ↗4.08% | 0.00000669 | 1000000000.0 | 26955012.0 | 471131.803603 | None |
| 160 | Peercoin (PPC) | 1.04 | ↗0.2% | ↗2.12% | ↗1.3% | 0.00016197 | 24961812.0 | 25878855.0 | 388223.518898 | None |
| 161 | Nucleus Vision (NCASH) | 0.01 | ↗0.07% | ↘-1.44% | ↗9.19% | 0.00000086 | 10000000000.0 | 25715502.0 | 3628496.86817 | None |
| 162 | OneRoot Network (RNT) | 0.1 | ↘-0.18% | ↘-0.9% | ↑26.95% | 0.00001606 | 400000000.0 | 25407531.0 | 2340739.13437 | None |
| 163 | Nexty (NTY) | 0.0 | ↘-0.1% | ↘-0.29% | ↓-15.39% | 0.00000003 | 180000000000 | 25365723.0 | 434459.816351 | 180000000000 |
| 164 | All Sports (SOC) | 0.02 | ↘-0.27% | ↗0.14% | ↘-0.96% | 0.00000274 | 1500000000.0 | 25326930.0 | 863253.352996 | None |
| 165 | BOScoin (BOS) | 0.06 | ↗0.05% | ↗3.7% | ↗4.01% | 0.00000885 | 500000000.0 | 25308436.0 | 34759.7385461 | None |
| 166 | BHPCash (BHPC) | 1.04 | ↘-0.07% | →0.0% | ↗4.95% | 0.00016204 | 100000000.0 | 25262216.0 | 4936621.99922 | None |
| 167 | APIS (APIS) | 0.01 | ↗0.02% | ↗7.46% | ↓-20.45% | 0.00000081 | 9520000000.0 | 25247738.0 | 4680559.34507 | None |
| 168 | Global Currency Reserve (GCR) | 0.24 | ↗1.06% | ↗9.38% | ↑32.22% | 0.00003768 | 104643365.0 | 25237803.0 | 88557.825635 | None |
| 169 | Odyssey (OCN) | 0.01 | ↘-2.56% | ↗5.87% | ↑20.6% | 0.00000083 | 10000000000.0 | 25225666.0 | 2901573.69208 | None |
| 170 | Bitcoin Interest (BCI) | 1.37 | ↘-1.12% | ↗7.64% | ↓-16.12% | 0.00021347 | 18326892.0 | 25029842.0 | 9152.8148569 | 22300000.0 |
| 171 | Fusion (FSN) | 0.84 | ↗0.03% | ↘-1.63% | ↗2.92% | 0.00013145 | 57344000.0 | 24965022.0 | 1427615.57742 | None |
| 172 | CRYPTO20 (C20) | 0.62 | ↘-0.66% | ↘-3.64% | ↗0.04% | 0.00009632 | 40656082.0 | 24873180.0 | 17756.2154582 | None |
| 173 | bitCNY (BITCNY) | 0.15 | ↘-0.07% | ↗0.46% | ↗0.78% | 0.00002277 | 170134000.0 | 24801379.0 | 6585892.91191 | None |
| 174 | Namecoin (NMC) | 1.67 | ↗0.21% | ↑40.76% | ↑36.14% | 0.00026164 | 14736400.0 | 24678577.0 | 228596.864374 | None |
| 175 | TrueChain (TRUE) | 0.53 | ↘-0.96% | ↘-0.58% | ↘-0.14% | 0.00008240 | 100000000.0 | 24486376.0 | 14987951.9081 | None |
| 176 | Safe Exchange Coin (SAFEX) | 0.02 | ↗3.33% | ↗1.65% | ↗7.82% | 0.00000248 | 2147483647.0 | 24484724.0 | 4543.49824382 | 2147483647.0 |
| 177 | Ethos (ETHOS) | 0.3 | ↘-0.23% | ↘-2.86% | ↘-2.92% | 0.00004714 | 222295208.0 | 24111322.0 | 1270798.51249 | None |
| 178 | SmartMesh (SMT) | 0.02 | ↗0.8% | ↗8.31% | ↑17.47% | 0.00000260 | 3141592653.0 | 23555115.0 | 411832.083127 | None |
| 179 | Santiment Network Token (SAN) | 0.37 | ↗0.21% | ↓-14.47% | ↓-12.36% | 0.00005846 | 83337000.0 | 23434895.0 | 781678.734174 | None |
| 180 | Eidoo (EDO) | 0.79 | ↘-0.35% | ↘-0.44% | ↑10.95% | 0.00012421 | 90208328.0 | 23254493.0 | 1076481.69207 | None |
| 181 | Neblio (NEBL) | 1.71 | ↗1.07% | ↘-1.7% | ↘-3.05% | 0.00026716 | 14291184.0 | 23151075.0 | 334514.838923 | None |
| 182 | GoChain (GO) | 0.04 | ↘-0.17% | ↗2.91% | ↓-17.15% | 0.00000575 | 1015384670.0 | 22847815.0 | 2954654.59633 | None |
| 183 | Cosmo Coin (COSM) | 0.04 | ↘-0.2% | ↘-2.44% | ↘-2.83% | 0.00000625 | 973000000.0 | 22807259.0 | 1670845.10475 | None |
| 184 | Storiqa (STQ) | 0.0 | ↘-3.96% | ↘-5.61% | ↓-20.31% | 0.00000036 | 11287544272.0 | 22680830.0 | 316315.829739 | None |
| 185 | Digitex Futures (DGTX) | 0.03 | ↗1.32% | ↗3.34% | ↗1.88% | 0.00000499 | 1000000000.0 | 22363067.0 | 372366.975291 | None |
| 186 | Aragon (ANT) | 0.78 | ↗0.05% | ↗0.43% | ↑10.98% | 0.00012234 | 39609524.0 | 22131135.0 | 70190.5081372 | None |
| 187 | FuzeX (FXT) | 0.03 | ↗0.37% | ↘-7.84% | ↑25.48% | 0.00000465 | 1087156610.0 | 22117349.0 | 938852.433846 | None |
| 188 | Ubiq (UBQ) | 0.52 | ↘-0.18% | ↘-1.21% | ↘-6.54% | 0.00008117 | 42571725.0 | 22107546.0 | 18494.806716 | None |
| 189 | CyberVein (CVT) | 0.02 | ↗2.84% | ↗2.07% | ↘-0.68% | 0.00000326 | 2147483648.0 | 22094171.0 | 28897.5043185 | None |
| 190 | BLOCKv (VEE) | 0.01 | ↗0.7% | ↗0.7% | ↑11.65% | 0.00000171 | 3646271241.0 | 21897220.0 | 17112.7944722 | None |
| 191 | WhiteCoin (XWC) | 0.09 | ↘-1.32% | ↘-0.12% | ↘-6.94% | 0.00001366 | 249706834.0 | 21830179.0 | 76460.4892362 | None |
| 192 | DigitalNote (XDN) | 0.0 | ↗0.89% | ↗6.94% | ↗9.75% | 0.00000049 | 6928496344.0 | 21730215.0 | 1494023.98127 | 8589869056.0 |
| 193 | Bluzelle (BLZ) | 0.11 | ↘-0.42% | ↘-4.13% | ↗5.86% | 0.00001745 | 500000000.0 | 21345628.0 | 544242.147192 | None |
| 194 | Quantstamp (QSP) | 0.03 | ↘-0.32% | ↗0.04% | ↑26.28% | 0.00000539 | 976442388.0 | 21284630.0 | 965515.21946 | None |
| 195 | SingularityNET (AGI) | 0.04 | ↘-0.07% | ↘-1.48% | ↗0.88% | 0.00000603 | 1000000000.0 | 20827845.0 | 211788.440862 | None |
| 196 | Blocknet (BLOCK) | 3.87 | ↘-1.39% | ↗4.97% | ↗0.43% | 0.00060508 | 5341243.0 | 20686189.0 | 29431.7629074 | None |
| 197 | Particl (PART) | 2.55 | ↘-0.08% | ↘-0.13% | ↗1.99% | 0.00039849 | 9065480.0 | 20573500.0 | 183703.071269 | None |
| 198 | Po.et (POE) | 0.01 | ↘-0.68% | ↘-0.5% | ↑12.44% | 0.00000136 | 3141592653.0 | 20508441.0 | 379246.670585 | None |
| 199 | Achain (ACT) | 0.03 | ↘-1.3% | ↘-1.24% | ↗4.15% | 0.00000480 | 1000000000.0 | 20436941.0 | 2106828.8787 | 1000000000.0 |
| 200 | Arcblock (ABT) | 0.22 | ↗2.67% | ↗5.47% | ↓-18.12% | 0.00003410 | 186000000.0 | 20435257.0 | 5351196.21696 | None |
| 201 | Time New Bank (TNB) | 0.01 | ↗0.09% | ↘-0.31% | ↑15.19% | 0.00000135 | 4515707418.0 | 20378565.0 | 1394827.36437 | None |
| 202 | THEKEY (TKY) | 0.0 | ↘-0.81% | ↘-3.03% | ↑10.71% | 0.00000063 | 9795844687.0 | 20363294.0 | 112115.902639 | None |
| 203 | Bottos (BTO) | 0.04 | ↘-2.97% | ↘-0.89% | ↗6.75% | 0.00000619 | 1000000000.0 | 20211027.0 | 435070.807321 | None |
| 204 | Streamr DATAcoin (DATA) | 0.03 | ↗0.15% | ↘-0.36% | ↘-0.77% | 0.00000463 | 987154514.0 | 20075860.0 | 496889.609123 | None |
| 205 | Raiden Network Token (RDN) | 0.4 | ↗2.69% | ↘-8.32% | ↓-10.6% | 0.00006221 | 100000000.0 | 19967923.0 | 297300.132986 | None |
| 206 | Ambrosus (AMB) | 0.14 | ↗0.06% | ↗9.6% | ↑18.45% | 0.00002143 | 361477438.0 | 19828087.0 | 259625.730736 | None |
| 207 | Revain (R) | 0.11 | ↗0.01% | ↘-0.57% | ↘-0.38% | 0.00001642 | 484450000.0 | 19589808.0 | 2140776.93823 | 484450000.0 |
| 208 | Burst (BURST) | 0.01 | ↘-0.22% | ↘-1.08% | ↘-6.29% | 0.00000148 | 1984108794.0 | 18858630.0 | 75974.3116917 | 2158812800.0 |
| 209 | Aston (ATX) | 0.02 | ↘-0.07% | ↘-0.26% | ↓-11.43% | 0.00000355 | 1000000000.0 | 18713044.0 | 7126.30263468 | None |
| 210 | Metal (MTL) | 0.67 | ↘-0.4% | ↘-3.18% | ↘-8.97% | 0.00010521 | 66588888.0 | 18560599.0 | 1722987.47529 | None |
| 211 | BitBay (BAY) | 0.02 | ↗0.04% | ↗0.06% | ↘-3.58% | 0.00000286 | 1012146906.0 | 18544588.0 | 37741.7031606 | None |
| 212 | Primecoin (XPM) | 0.73 | ↘-0.35% | ↘-4.68% | ↘-2.46% | 0.00011389 | 24976037.0 | 18207469.0 | 272690.817373 | None |
| 213 | SONM (SNM) | 0.05 | ↗0.29% | ↘-3.62% | ↑18.32% | 0.00000790 | 444000000.0 | 18171180.0 | 227873.495672 | None |
| 214 | Republic Protocol (REN) | 0.03 | ↘-0.59% | ↘-0.41% | ↗8.04% | 0.00000482 | 1000000000.0 | 18136163.0 | 341200.654899 | None |
| 215 | Game.com (GTC) | 0.02 | ↘-0.81% | ↘-0.74% | ↘-1.68% | 0.00000369 | 2000000000.0 | 17980124.0 | 721201.675833 | None |
| 216 | Cube (AUTO) | 0.0 | ↘-0.59% | ↘-2.81% | ↓-28.93% | 0.00000041 | 7200000000.0 | 17709973.0 | 1806918.42382 | None |
| 217 | SaluS (SLS) | 17.49 | ↗4.34% | ↗2.69% | ↑18.16% | 0.00273235 | 1011363.0 | 17687722.0 | 41554.5475707 | None |
| 218 | Mainframe (MFT) | 0.01 | ↘-0.07% | ↘-3.86% | ↑19.89% | 0.00000108 | 10000000000.0 | 17559591.0 | 2381057.1024 | None |
| 219 | Asch (XAS) | 0.19 | ↗3.13% | ↗3.06% | ↘-5.85% | 0.00002937 | 114855331.0 | 17543586.0 | 502863.274422 | None |
| 220 | Unobtanium (UNO) | 87.21 | ↘-0.09% | ↘-1.17% | ↗0.73% | 0.01362572 | 199253.0 | 17377784.0 | 11830.4110114 | None |
| 221 | Credo (CREDO) | 0.03 | % | ↑49.71% | ↑42.39% | 0.00000492 | 1374729257.0 | 17319689.0 | 3078.78727648 | None |
| 222 | Edgeless (EDG) | 0.18 | ↘-0.59% | ↗1.92% | ↗4.73% | 0.00002828 | 132046997.0 | 17306745.0 | 410720.63137 | None |
| 223 | Seele (SEELE) | 0.03 | ↗0.15% | ↗2.09% | ↘-4.15% | 0.00000453 | 1000000000.0 | 17156178.0 | 313399.630366 | None |
| 224 | Electra (ECA) | 0.0 | ↗1.94% | ↘-2.04% | ↓-12.81% | 0.00000010 | 28749539602.0 | 17154448.0 | 76733.1763053 | 30000000000.0 |
| 225 | NAGA (NGC) | 0.29 | ↘-0.82% | ↘-1.51% | ↘-5.82% | 0.00004527 | 77910266.0 | 17002844.0 | 60787.9286138 | None |
| 226 | Ruff (RUFF) | 0.02 | ↗0.02% | ↗4.05% | ↗4.71% | 0.00000284 | 1840000000.0 | 16920779.0 | 506461.270629 | None |
| 227 | ZClassic (ZCL) | 3.45 | ↗0.08% | ↘-1.92% | ↓-10.08% | 0.00053895 | 4880550.0 | 16836306.0 | 221243.231789 | 21000000.0 |
| 228 | Litecoin Cash (LCC) | 0.03 | ↘-0.34% | ↘-4.77% | ↘-9.02% | 0.00000447 | 587201207.0 | 16778611.0 | 96233.3370466 | 840000000.0 |
| 229 | Rock (RKT) | 0.04 | ↑14.04% | ↘-0.09% | ↘-0.87% | 0.00000552 | 900000000.0 | 16708430.0 | 16940.410942 | None |
| 230 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.81% | ↘-0.59% | ↑11.62% | 0.00001133 | 573145073.0 | 16616141.0 | 241464.707621 | None |
| 231 | NavCoin (NAV) | 0.26 | ↗0.14% | ↗0.95% | ↑14.34% | 0.00004051 | 63377706.0 | 16433405.0 | 759590.123009 | None |
| 232 | MediShares (MDS) | 0.02 | ↗0.34% | ↘-2.27% | ↘-1.18% | 0.00000249 | 2000000000.0 | 16430129.0 | 111753.010237 | None |
| 233 | Sakura Bloom (SKB) | 0.01 | ↘-1.19% | ↘-0.61% | ↘-1.53% | 0.00000098 | 6000000000.0 | 16260374.0 | 65951.6534506 | None |
| 234 | CasinoCoin (CSC) | 0.0 | ↗0.04% | ↑16.7% | ↗4.3% | 0.00000007 | 39999999905.0 | 16117376.0 | 3658.19440303 | None |
| 235 | Genaro Network (GNX) | 0.04 | ↗0.55% | ↘-1.2% | ↗2.59% | 0.00000703 | 675000000.0 | 16027607.0 | 722466.210972 | None |
| 236 | IoTeX (IOTX) | 0.01 | ↘-0.34% | ↗2.08% | ↗8.89% | 0.00000187 | 10000000000.0 | 15962954.0 | 755123.165312 | None |
| 237 | Zipper (ZIP) | 0.0 | ↗0.28% | ↘-2.74% | ↘-0.7% | 0.00000015 | 100000000000 | 15927948.0 | 701591.023724 | None |
| 238 | IoT Chain (ITC) | 0.25 | ↘-0.1% | ↘-1.36% | ↓-16.07% | 0.00003952 | 100000000.0 | 15829777.0 | 1702762.93532 | None |
| 239 | PumaPay (PMA) | 0.0 | ↘-0.25% | ↘-2.06% | ↗5.86% | 0.00000016 | 78042956829.0 | 15822184.0 | 6597.60553624 | None |
| 240 | Pillar (PLR) | 0.06 | ↗0.12% | ↗0.16% | ↘-3.82% | 0.00000920 | 800000000.0 | 15258040.0 | 3533.17623174 | None |
| 241 | POA Network (POA) | 0.07 | ↗0.48% | ↘-0.3% | ↑16.25% | 0.00001072 | 257249190.0 | 15045076.0 | 227750.014082 | None |
| 242 | ETHLend (LEND) | 0.01 | ↗1.03% | ↗2.22% | ↑27.56% | 0.00000212 | 1299999942.0 | 14892268.0 | 382404.207332 | None |
| 243 | Jibrel Network (JNT) | 0.09 | ↗0.8% | ↓-10.54% | ↑22.43% | 0.00001444 | 200000000.0 | 14784418.0 | 734413.596158 | None |
| 244 | Steem Dollars (SBD) | 0.99 | ↗0.2% | ↘-0.58% | ↗2.25% | 0.00015396 | 14923081.0 | 14699238.0 | 323317.679123 | None |
| 245 | Presearch (PRE) | 0.09 | ↘-0.45% | ↘-0.86% | ↗2.82% | 0.00001460 | 170000000.0 | 14478518.0 | 65204.2488251 | 1000000000.0 |
| 246 | ION (ION) | 0.67 | ↗0.39% | ↗1.06% | ↑10.28% | 0.00010467 | 27479400.0 | 14450851.0 | 132885.362254 | None |
| 247 | UTRUST (UTK) | 0.03 | ↗0.29% | ↗0.78% | ↑25.05% | 0.00000502 | 500000000.0 | 14440888.0 | 118924.835736 | None |
| 248 | NIX (NIX) | 0.35 | ↘-0.66% | ↗3.24% | ↑15.65% | 0.00005442 | 41414294.0 | 14419856.0 | 88056.5697179 | 102500000.0 |
| 249 | Docademic (MTC) | 0.06 | ↘-0.02% | ↘-3.89% | ↘-1.25% | 0.00000972 | 850000000.0 | 14384364.0 | 48689.9857929 | None |
| 250 | STASIS EURS (EURS) | 1.17 | ↗0.22% | ↘-1.06% | ↗0.55% | 0.00018289 | 12291000.0 | 14381964.0 | 4278.12927001 | None |
| 251 | district0x (DNT) | 0.02 | ↘-0.39% | ↗7.7% | ↑22.77% | 0.00000375 | 1000000000.0 | 14379912.0 | 1276210.39113 | None |
| 252 | Pascal Coin (PASC) | 0.63 | ↘-1.12% | ↗6.18% | ↑48.57% | 0.00009824 | 22683700.0 | 14258149.0 | 281076.539838 | None |
| 253 | Bitcore (BTX) | 0.89 | ↘-0.56% | ↘-5.13% | ↓-13.15% | 0.00013867 | 17190159.0 | 13960820.0 | 86041.9714529 | 21000000.0 |
| 254 | FairCoin (FAIR) | 0.26 | ↗0.05% | ↗6.05% | ↑57.13% | 0.00004090 | 53193831.0 | 13925588.0 | 4085.36888349 | None |
| 255 | Viacoin (VIA) | 0.6 | ↗0.42% | ↘-3.98% | ↗0.75% | 0.00009412 | 23089273.0 | 13910292.0 | 165197.027276 | 23176392.0 |
| 256 | Modum (MOD) | 0.65 | ↘-0.25% | ↘-3.81% | ↘-1.03% | 0.00010128 | 27266200.0 | 13780273.0 | 165834.687039 | 27266200.0 |
| 257 | Ripio Credit Network (RCN) | 0.03 | ↗1.99% | ↘-6.77% | ↑41.31% | 0.00000434 | 999942647.0 | 13657481.0 | 3005097.0691 | None |
| 258 | ChatCoin (CHAT) | 0.02 | ↘-0.19% | ↘-2.03% | ↗8.78% | 0.00000307 | 1000000000.0 | 13564443.0 | 600033.581079 | None |
| 259 | Selfkey (KEY) | 0.01 | ↗1.13% | ↗1.35% | ↗4.65% | 0.00000087 | 5999999954.0 | 13520291.0 | 1254306.25292 | None |
| 260 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.05% | ↗0.71% | ↘-8.11% | 0.00000066 | 10000000000.0 | 13431757.0 | 1494253.1019 | None |
| 261 | SingularDTV (SNGLS) | 0.02 | ↘-0.44% | ↘-4.84% | ↑20.47% | 0.00000349 | 1000000000.0 | 13388322.0 | 504459.007565 | None |
| 262 | Lympo (LYM) | 0.02 | ↘-0.28% | ↘-7.03% | ↓-19.18% | 0.00000277 | 999999999.0 | 13346954.0 | 719766.346692 | None |
| 263 | LEOcoin (LEO) | 0.13 | ↗0.77% | ↗3.2% | ↘-2.95% | 0.00002047 | 110100629.0 | 13326868.0 | 551.05111846 | 1000000000.0 |
| 264 | BitKan (KAN) | 0.01 | ↗0.23% | ↘-6.75% | ↘-1.13% | 0.00000082 | 10000000000.0 | 13265677.0 | 1141029.47392 | None |
| 265 | Pura (PURA) | 0.08 | ↗0.06% | ↗0.51% | ↘-3.62% | 0.00001178 | 181349275.0 | 13165528.0 | 101660.97359 | 350000000.0 |
| 266 | TokenClub (TCT) | 0.03 | ↗0.26% | ↗1.06% | ↘-2.87% | 0.00000424 | 1000000000.0 | 13058584.0 | 261816.745369 | None |
| 267 | SophiaTX (SPHTX) | 0.07 | ↘-0.07% | ↘-3.55% | ↑15.83% | 0.00001049 | 350000000.0 | 12965416.0 | 353163.174248 | None |
| 268 | DATA (DTA) | 0.0 | ↗0.15% | ↗3.41% | ↑10.34% | 0.00000033 | 11500000000.0 | 12953979.0 | 328309.085642 | 11500000000.0 |
| 269 | Bittwatt (BWT) | 0.04 | ↗1.32% | ↘-0.99% | ↑16.34% | 0.00000677 | 338600000.0 | 12913774.0 | 6139.08930309 | None |
| 270 | DEW (DEW) | 0.12 | ↗0.07% | ↘-3.67% | ↗0.31% | 0.00001943 | 200000000.0 | 12838923.0 | 4899.43486105 | None |
| 271 | SpankChain (SPANK) | 0.04 | ↗0.01% | →0.0% | ↑15.52% | 0.00000667 | 1000000000.0 | 12796093.0 | 11120.8397412 | None |
| 272 | MobileGo (MGO) | 0.13 | ↘-1.4% | ↓-12.09% | ↗6.66% | 0.00002031 | 100000000.0 | 12744127.0 | 802667.352981 | None |
| 273 | XTRABYTES (XBY) | 0.03 | ↗0.04% | ↗1.08% | ↗0.96% | 0.00000462 | 650000000.0 | 12718004.0 | 13015.4338583 | 650000000.0 |
| 274 | PCHAIN (PAI) | 0.02 | ↘-1.04% | ↘-2.1% | ↘-6.49% | 0.00000268 | 2100000000.0 | 12695877.0 | 714766.958959 | None |
| 275 | AdEx (ADX) | 0.17 | ↘-0.23% | ↘-3.69% | ↗9.01% | 0.00002700 | 100000000.0 | 12691106.0 | 782324.220592 | 100000000.0 |
| 276 | QLC Chain (QLC) | 0.05 | ↘-0.54% | ↘-4.85% | ↑13.1% | 0.00000824 | 600000000.0 | 12659150.0 | 230429.816331 | None |
| 277 | TomoChain (TOMO) | 0.23 | ↗1.35% | ↗9.22% | ↑11.07% | 0.00003594 | 100000000.0 | 12645384.0 | 642980.359034 | None |
| 278 | DeepBrain Chain (DBC) | 0.01 | ↗0.87% | ↘-4.28% | ↓-16.83% | 0.00000131 | 10000000000.0 | 12585254.0 | 155654.587344 | 10000000000.0 |
| 279 | DAEX (DAX) | 0.03 | ↗0.18% | ↘-4.52% | % | 0.00000528 | 2000000000.0 | 12516165.0 | 1791275.70478 | None |
| 280 | Gulden (NLG) | 0.03 | ↗2.72% | ↑10.98% | ↑15.24% | 0.00000472 | 476303540.0 | 12504901.0 | 74024.1166617 | None |
| 281 | Quantum Resistant Ledger (QRL) | 0.24 | ↗1.48% | ↘-0.14% | ↓-12.84% | 0.00003756 | 65000000.0 | 12497176.0 | 88878.6612003 | 105000000.0 |
| 282 | PACcoin ($PAC) | 0.0 | ↘-1.18% | ↗1.03% | ↘-1.03% | 0.00000042 | 5086214896.0 | 12440451.0 | 50954.8038815 | 100000000000 |
| 283 | OST (OST) | 0.03 | ↘-0.17% | ↗0.34% | ↗9.99% | 0.00000487 | 800000000.0 | 12429281.0 | 282967.050275 | None |
| 284 | Covesting (COV) | 0.71 | ↘-1.06% | ↘-1.58% | ↘-0.89% | 0.00011068 | 20000000.0 | 12392259.0 | 29751.9332638 | None |
| 285 | Einsteinium (EMC2) | 0.06 | ↘-0.78% | ↘-7.98% | ↘-5.37% | 0.00000883 | 217599693.0 | 12300927.0 | 487800.074487 | None |
| 286 | eosDAC (EOSDAC) | 0.02 | ↘-0.54% | ↗3.37% | ↗7.31% | 0.00000290 | 1200000000.0 | 12256683.0 | 95015.4097413 | None |
| 287 | Aeon (AEON) | 0.77 | ↘-2.74% | ↘-4.21% | ↗4.78% | 0.00012075 | 15831459.0 | 12230660.0 | 4514.33260434 | None |
| 288 | Metronome (MET) | 1.44 | ↗2.02% | ↗3.15% | ↗5.82% | 0.00022548 | 10253440.0 | 12181139.0 | 11663.5295861 | None |
| 289 | CPChain (CPC) | 0.03 | ↘-2.67% | ↘-6.77% | ↓-12.24% | 0.00000496 | 999999999.0 | 11965435.0 | 454891.706414 | None |
| 290 | HorusPay (HORUS) | 0.01 | ↗6.03% | ↗3.86% | ↑18.14% | 0.00000214 | 1200000000.0 | 11945267.0 | 6685.40400465 | 1200000000.0 |
| 291 | Dynamic Trading Rights (DTR) | 0.01 | ↓-18.9% | ↓-14.0% | ↓-10.74% | 0.00000150 | 3750000000.0 | 11727635.0 | 5387.34388759 | None |
| 292 | Wings (WINGS) | 0.13 | ↘-0.07% | ↘-0.35% | ↑10.54% | 0.00002041 | 100000000.0 | 11717167.0 | 365908.983946 | None |
| 293 | Zeepin (ZPT) | 0.02 | ↘-1.11% | ↘-3.53% | ↗8.72% | 0.00000364 | 1000000000.0 | 11651119.0 | 178591.173052 | None |
| 294 | VITE (VITE) | 0.03 | ↗0.64% | ↘-0.31% | ↗0.26% | 0.00000531 | 1000000000.0 | 11637934.0 | 522803.864182 | None |
| 295 | LoyalCoin (LYL) | 0.0 | ↘-0.07% | ↘-3.93% | ↘-8.6% | 0.00000037 | 9000000000.0 | 11604725.0 | 651834.372324 | None |
| 296 | GameCredits (GAME) | 0.17 | ↘-0.01% | ↘-2.46% | ↘-1.66% | 0.00002627 | 68997338.0 | 11602308.0 | 45203.8527288 | 84000000.0 |
| 297 | XYO Network (XYO) | 0.0 | ↘-2.63% | ↘-6.49% | ↑53.15% | 0.00000039 | 14198877960.0 | 11588082.0 | 24055.7124999 | None |
| 298 | TTC Protocol (TTC) | 0.05 | ↘-0.37% | ↘-2.07% | ↑26.86% | 0.00000803 | 1000000000.0 | 11582402.0 | 1727928.70754 | None |
| 299 | Trade Token (TIO) | 0.13 | ↗1.05% | ↗1.3% | ↑10.02% | 0.00002005 | 223534823.0 | 11537020.0 | 6968.14443462 | None |
| 300 | SCRL (SCRL) | 0.08 | ↗0.12% | ↘-1.14% | ↑30.3% | 0.00001259 | 1000000000.0 | 11466651.0 | 596074.731013 | None |
| 301 | AirSwap (AST) | 0.07 | ↘-0.05% | ↗0.81% | ↗9.69% | 0.00001169 | 500000000.0 | 11220442.0 | 586064.221103 | None |
| 302 | Cashbery Coin (CBC) | 2.02 | ↘-2.4% | →0.0% | ↗9.4% | 0.00031552 | 90005603.0 | 11181470.0 | 160362.825239 | None |
| 303 | ETERNAL TOKEN (XET) | 0.18 | ↘-7.61% | ↘-2.89% | ↑97.1% | 0.00002876 | 200000000.0 | 11120169.0 | 170113.632432 | None |
| 304 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.13% | ↘-3.34% | ↘-0.83% | 0.00000021 | 21000000000.0 | 11095167.0 | 22484.6904014 | 21000000000.0 |
| 305 | Mass Vehicle Ledger (MVL) | 0.0 | ↗8.95% | ↗7.13% | ↓-30.87% | 0.00000036 | 30000000000.0 | 11064365.0 | 18581.1107506 | None |
| 306 | bitUSD (BITUSD) | 1.05 | ↘-0.23% | ↗0.62% | ↗3.56% | 0.00016365 | 10558100.0 | 11059461.0 | 198161.130653 | None |
| 307 | PayPie (PPP) | 0.13 | →-0.0% | →-0.0% | ↗4.04% | 0.00002143 | 165000000.0 | 11045888.0 | 7581.71862058 | 165000000.0 |
| 308 | Distributed Credit Chain (DCC) | 0.01 | ↗0.17% | ↘-1.18% | ↗8.45% | 0.00000120 | 3413588495.0 | 10900646.0 | 330636.258261 | None |
| 309 | Hive Project (HVN) | 0.03 | ↘-1.06% | ↘-2.53% | ↗8.79% | 0.00000454 | 500000000.0 | 10883329.0 | 19558.0960027 | None |
| 310 | DecentBet (DBET) | 0.08 | ↗0.11% | ↘-2.6% | ↘-6.09% | 0.00001295 | 188233898.0 | 10821932.0 | 273736.79115 | None |
| 311 | VIBE (VIBE) | 0.05 | ↗0.44% | ↘-9.02% | ↑85.26% | 0.00000837 | 267000000.0 | 10722611.0 | 1484295.67061 | None |
| 312 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.5% | ↘-5.92% | ↑15.64% | 0.00000199 | 1362278592.0 | 10563677.0 | 672939.352404 | None |
| 313 | LGO Exchange (LGO) | 0.08 | ↘-0.01% | ↘-3.73% | ↘-3.58% | 0.00001294 | 217698062.0 | 10540882.0 | 9779.54013718 | None |
| 314 | BABB (BAX) | 0.0 | ↗0.31% | ↘-3.01% | ↗7.77% | 0.00000008 | 50000000000.0 | 10539765.0 | 296876.86266 | None |
| 315 | ALQO (XLQ) | 0.19 | ↗1.96% | ↑16.63% | ↑64.41% | 0.00002932 | 56206704.0 | 10524583.0 | 25139.3348223 | 57879300.0 |
| 316 | Feathercoin (FTC) | 0.05 | ↘-0.25% | ↗0.82% | ↗0.01% | 0.00000771 | 212504200.0 | 10492993.0 | 33077.8365187 | 336000000.0 |
| 317 | WABnetwork (WAB) | 0.0 | ↘-0.27% | ↘-4.37% | ↑18.14% | 0.00000018 | 25000000000.0 | 10348630.0 | 811240.022672 | None |
| 318 | Soarcoin (SOAR) | 0.01 | →0.0% | ↗9.87% | ↘-2.85% | 0.00000150 | 5000000000.0 | 10327081.0 | 775.342493664 | 5000000000.0 |
| 319 | Ternio (TERN) | 0.03 | ↗7.92% | ↘-2.12% | ↑22.45% | 0.00000394 | 999924400.0 | 10311622.0 | 8084.38328842 | None |
| 320 | Hydro (HYDRO) | 0.0 | ↗1.79% | ↘-5.9% | ↘-7.08% | 0.00000055 | 11111111111.0 | 10285205.0 | 300688.761138 | None |
| 321 | CloakCoin (CLOAK) | 1.98 | ↗0.13% | ↗2.07% | ↑12.54% | 0.00030873 | 5193587.0 | 10262898.0 | 204765.560105 | None |
| 322 | LBRY Credits (LBC) | 0.05 | ↘-0.45% | ↘-0.63% | ↘-0.24% | 0.00000840 | 565480470.0 | 10244125.0 | 57535.0451763 | None |
| 323 | Neumark (NEU) | 0.35 | ↗0.02% | ↗4.06% | ↓-11.69% | 0.00005546 | 53005272.0 | 10200486.0 | 34716.8825389 | 1500000000.0 |
| 324 | ATN (ATN) | 0.12 | ↗0.85% | ↗2.64% | ↗8.24% | 0.00001881 | 210000000.0 | 10147118.0 | 97618.3257758 | None |
| 325 | Aurora DAO (AURA) | 0.07 | ↗0.04% | ↓-13.44% | ↑40.45% | 0.00001139 | 1000000000.0 | 10145646.0 | 99243.971545 | None |
| 326 | Primas (PST) | 0.19 | ↘-0.19% | ↘-2.1% | ↑16.65% | 0.00003001 | 101342466.0 | 10117147.0 | 5487862.67909 | None |
| 327 | NANJCOIN (NANJ) | 0.0 | ↗0.03% | ↗1.04% | ↗0.1% | 0.00000008 | 30000000000.0 | 10043128.0 | 35415.8784645 | None |
| 328 | MediBloc [QRC20] (MED) | 0.0 | ↗3.64% | ↗5.12% | ↑11.01% | 0.00000052 | 4097545844.0 | 9877322.0 | 11621.9501476 | 10000000000.0 |
| 329 | IHT Real Estate Protocol (IHT) | 0.02 | ↗1.52% | ↗1.17% | ↑21.45% | 0.00000292 | 997991162.0 | 9872270.0 | 1073194.28096 | None |
| 330 | MinexCoin (MNX) | 2.26 | ↗0.49% | ↗0.83% | ↑15.89% | 0.00035367 | 5999250.0 | 9679935.0 | 70380.7660986 | 19000000.0 |
| 331 | Internet Node Token (INT) | 0.03 | ↘-0.26% | ↗0.37% | ↑10.14% | 0.00000488 | 1000000000.0 | 9595606.0 | 796418.809532 | None |
| 332 | Tierion (TNT) | 0.02 | ↗0.1% | ↘-6.76% | ↑38.07% | 0.00000349 | 1000000000.0 | 9576150.0 | 880054.753852 | None |
| 333 | Stakenet (XSN) | 0.13 | ↘-1.26% | ↘-1.19% | ↘-9.99% | 0.00002044 | 82463939.0 | 9536493.0 | 68752.8642214 | None |
| 334 | REPO (REPO) | 0.09 | ↘-0.03% | ↘-0.69% | ↘-0.65% | 0.00001354 | 356999900.0 | 9525872.0 | 106392.756459 | None |
| 335 | Moeda Loyalty Points (MDA) | 0.48 | ↗1.54% | ↗0.99% | ↗3.64% | 0.00007559 | 19628888.0 | 9493189.0 | 81484.5054257 | None |
| 336 | Cobinhood (COB) | 0.03 | →0.0% | ↗0.74% | ↑19.02% | 0.00000398 | 1000000000.0 | 9455535.0 | 22534.8418246 | None |
| 337 | Rubycoin (RBY) | 0.36 | ↗0.05% | ↘-3.66% | ↗3.95% | 0.00005637 | 26077938.0 | 9409010.0 | 1587.58426139 | None |
| 338 | HempCoin (THC) | 0.04 | ↘-0.48% | ↑14.76% | ↑50.04% | 0.00000600 | 244172892.0 | 9377296.0 | 102356.963235 | 300000000.0 |
| 339 | Bulwark (BWK) | 0.8 | →-0.0% | ↗0.35% | ↘-4.73% | 0.00012482 | 12052666.0 | 9370650.0 | 23514.1607528 | 27000000.0 |
| 340 | TokenCard (TKN) | 0.39 | →0.0% | ↘-0.53% | ↗3.37% | 0.00006018 | 39406760.0 | 9329804.0 | 65822.2538323 | None |
| 341 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | ↘-0.21% | 0.00001772 | 140270691.0 | 9294674.0 | 13418.256213 | None |
| 342 | GINcoin (GIN) | 2.9 | ↘-0.68% | ↘-3.03% | ↑10.98% | 0.00045276 | 3196614.0 | 9244924.0 | 57184.3645381 | None |
| 343 | Cryptaur (CPT) | 0.0 | ↗0.2% | ↘-1.89% | ↗5.27% | 0.00000020 | 27662180148.0 | 9235772.0 | 14896.6144565 | None |
| 344 | Vexanium (VEX) | 0.01 | ↘-1.47% | ↘-3.31% | ↘-0.85% | 0.00000209 | 1000000000.0 | 9231333.0 | 983787.153752 | None |
| 345 | ContentBox (BOX) | 0.01 | ↗0.71% | ↗3.27% | ↑16.86% | 0.00000234 | 3000000000.0 | 9198366.0 | 2230700.13178 | None |
| 346 | AppCoins (APPC) | 0.09 | ↘-0.46% | ↗1.47% | ↑34.1% | 0.00001431 | 246203093.0 | 9157885.0 | 735554.18215 | None |
| 347 | WePower (WPR) | 0.02 | ↘-1.57% | ↘-6.39% | ↑13.83% | 0.00000299 | 745248183.0 | 9145557.0 | 550650.245445 | None |
| 348 | BitNewChain (BTN) | 0.05 | ↗1.8% | ↑10.05% | ↘-2.32% | 0.00000794 | 561191030.0 | 9126643.0 | 243857.076892 | None |
| 349 | Refereum (RFR) | 0.0 | ↗0.48% | ↘-0.51% | ↗2.56% | 0.00000060 | 5000000000.0 | 9099380.0 | 772829.237423 | None |
| 350 | Blox (CDT) | 0.01 | ↘-1.1% | ↘-5.1% | ↑25.39% | 0.00000211 | 1000000000.0 | 9078252.0 | 547860.773008 | None |
| 351 | Mobius (MOBI) | 0.02 | ↘-2.13% | ↘-0.86% | ↗0.42% | 0.00000365 | 887990859.0 | 9004944.0 | 34570.5075732 | None |
| 352 | Blue Whale Token (BWX) | 0.0 | ↗0.12% | ↓-13.51% | ↑12.15% | 0.00000007 | 64320000000.0 | 8982357.0 | 2245.07022791 | None |
| 353 | Ink (INK) | 0.02 | ↗4.29% | ↗4.81% | ↗0.21% | 0.00000302 | 1000000000.0 | 8977360.0 | 272662.9145 | 1000000000.0 |
| 354 | INS Ecosystem (INS) | 0.29 | ↘-0.14% | ↗1.39% | ↑19.03% | 0.00004567 | 50000000.0 | 8853893.0 | 724028.751508 | None |
| 355 | Cofound.it (CFI) | 0.03 | ↗0.09% | ↓-15.95% | ↑22.06% | 0.00000425 | 500000000.0 | 8846822.0 | 683.041534663 | None |
| 356 | Counterparty (XCP) | 3.38 | ↘-0.29% | ↘-9.13% | ↓-11.65% | 0.00052798 | 2616031.0 | 8840827.0 | 50050.3506345 | None |
| 357 | EDUCare (EKT) | 0.02 | ↗0.14% | ↗1.31% | ↘-8.31% | 0.00000306 | 1000000000.0 | 8797243.0 | 562453.148125 | None |
| 358 | Mothership (MSP) | 0.06 | ↗0.54% | ↗9.86% | ↑26.88% | 0.00000976 | 200000000.0 | 8749216.0 | 43402.2075003 | None |
| 359 | LATOKEN (LA) | 0.11 | ↗0.2% | ↑60.75% | ↑70.34% | 0.00001687 | 400000000.0 | 8744739.0 | 1677911.63396 | 1000000000.0 |
| 360 | Fortuna (FOTA) | 0.02 | ↘-0.42% | ↘-9.46% | ↓-12.91% | 0.00000298 | 1000000000.0 | 8718508.0 | 107697.579059 | None |
| 361 | Linda (LINDA) | 0.0 | ↘-0.04% | ↘-0.35% | ↘-7.39% | 0.00000015 | 9044830142.0 | 8717404.0 | 22956.8431061 | 30000000000.0 |
| 362 | WaBi (WABI) | 0.19 | ↗0.56% | ↘-1.04% | ↗5.44% | 0.00002965 | 99218023.0 | 8583522.0 | 117969.51262 | None |
| 363 | KickCoin (KICK) | 0.02 | ↗0.9% | ↗2.57% | ↘-6.02% | 0.00000254 | 562293537.0 | 8510916.0 | 176319.069219 | None |
| 364 | Delphy (DPY) | 0.19 | →-0.0% | ↗3.13% | ↗4.52% | 0.00002929 | 100000000.0 | 8472309.0 | 1594396.93408 | None |
| 365 | NKN (NKN) | 0.05 | ↗0.54% | ↘-0.94% | ↘-2.75% | 0.00000711 | 700000000.0 | 8338485.0 | 548898.67026 | 1000000000.0 |
| 366 | DECENT (DCT) | 0.16 | ↗6.52% | ↗2.31% | ↑14.65% | 0.00002533 | 73197775.0 | 8314725.0 | 240193.696043 | None |
| 367 | Bean Cash (BITB) | 0.0 | ↗1.85% | ↗9.35% | ↗9.93% | 0.00000049 | 2618516000.0 | 8281630.0 | 229062.978385 | 50000000000.0 |
| 368 | Shift (SHIFT) | 0.66 | ↗0.18% | ↘-3.7% | ↘-2.12% | 0.00010289 | 12430238.0 | 8182655.0 | 16668.1797372 | None |
| 369 | Qubitica (QBIT) | 3.25 | ↗0.06% | ↗2.58% | ↗8.52% | 0.00050785 | 10000000.0 | 8065972.0 | 2778.82202757 | None |
| 370 | Rotharium (RTH) | 4.47 | ↘-2.08% | ↗6.54% | ↘-4.77% | 0.00069943 | 5207470.0 | 8032835.0 | 42928.7542572 | None |
| 371 | Crown (CRW) | 0.4 | ↗0.43% | ↑33.39% | ↑97.2% | 0.00006206 | 20153162.0 | 8005445.0 | 1486310.92261 | 42000000.0 |
| 372 | Content Neutrality Network (CNN) | 0.0 | ↘-0.2% | ↘-0.97% | ↘-2.02% | 0.00000007 | 100000000000 | 8001861.0 | 935169.859613 | None |
| 373 | Dock (DOCK) | 0.02 | ↘-0.37% | ↘-7.23% | ↑20.86% | 0.00000292 | 1000000000.0 | 7985950.0 | 2474766.89913 | None |
| 374 | Universa (UTNP) | 0.0 | ↘-1.16% | ↗0.03% | ↓-10.89% | 0.00000067 | 4997891952.0 | 7963494.0 | 438246.066582 | None |
| 375 | OriginTrail (TRAC) | 0.03 | ↘-0.62% | ↘-2.13% | ↓-10.29% | 0.00000447 | 500000000.0 | 7950134.0 | 17358.0849794 | None |
| 376 | Cred (LBA) | 0.03 | ↗0.32% | ↗2.07% | ↑10.68% | 0.00000393 | 1000000000.0 | 7884493.0 | 970952.183561 | None |
| 377 | Restart Energy MWAT (MWAT) | 0.02 | ↘-6.68% | ↘-8.65% | ↓-18.66% | 0.00000272 | 485000000.0 | 7876929.0 | 57106.6643399 | 500000000.0 |
| 378 | Mooncoin (MOON) | 0.0 | ↘-0.07% | ↗5.4% | ↑23.22% | 0.000000005 | 224736970810 | 7871517.0 | 1720.88629903 | None |
| 379 | E-Dinar Coin (EDR) | 0.01 | ↘-8.03% | ↗2.94% | ↗3.6% | 0.00000139 | 1011211988.0 | 7862216.0 | 80898.5907692 | 999999999999999 |
| 380 | Smartlands (SLT) | 1.54 | ↗0.18% | ↗1.14% | ↘-2.86% | 0.00024088 | 7186785.0 | 7861090.0 | 210140.876887 | None |
| 381 | SwftCoin (SWFTC) | 0.0 | ↗1.85% | ↘-0.95% | ↗7.57% | 0.00000034 | 10000000000.0 | 7842599.0 | 1665908.03455 | None |
| 382 | BitTube (TUBE) | 0.09 | ↗0.38% | ↘-0.69% | ↑32.67% | 0.00001354 | 90913070.0 | 7719704.0 | 154229.656606 | None |
| 383 | Rialto (XRL) | 0.09 | ↗0.12% | ↘-1.8% | ↑15.05% | 0.00001481 | 100000000.0 | 7710279.0 | 1485.56388664 | None |
| 384 | RevolutionVR (RVR) | 0.04 | ↗0.58% | ↘-1.26% | ↑17.38% | 0.00000573 | 210000000.0 | 7699000.0 | 133311.993447 | 210000000.0 |
| 385 | Bitcoin Green (BITG) | 1.51 | ↗4.47% | ↗7.06% | ↘-7.21% | 0.0002357 | 4995243.0 | 7532915.0 | 105618.816491 | 21000000.0 |
| 386 | COSS (COSS) | 0.06 | ↗0.55% | ↗0.33% | ↗4.95% | 0.00000986 | 200000000.0 | 7494466.0 | 44924.7821019 | 200000000.0 |
| 387 | ZrCoin (ZRC) | 1.91 | ↗0.11% | ↑11.53% | ↑12.13% | 0.00029873 | 4988894.0 | 7468271.0 | 93704.7102461 | None |
| 388 | Dovu (DOV) | 0.02 | ↗0.62% | ↘-2.91% | ↘-7.47% | 0.00000292 | 963761390.0 | 7429929.0 | 147261.873227 | None |
| 389 | Etherparty (FUEL) | 0.01 | ↗0.64% | ↘-0.59% | ↑30.36% | 0.00000220 | 1000000000.0 | 7418084.0 | 1183942.81581 | None |
| 390 | Hydro Protocol (HOT) | 0.01 | ↗0.18% | ↘-1.3% | ↘-5.61% | 0.00000161 | 1560000000.0 | 7209007.0 | 573576.418379 | None |
| 391 | adToken (ADT) | 0.01 | ↘-0.43% | ↘-2.9% | ↑11.12% | 0.00000188 | 1000000000.0 | 7205094.0 | 182268.121075 | 1000000000.0 |
| 392 | Triggers (TRIG) | 0.22 | ↗0.31% | ↘-7.13% | ↑19.07% | 0.00003498 | 32105578.0 | 7188811.0 | 427336.014432 | None |
| 393 | Diamond (DMD) | 2.43 | ↗0.06% | ↗1.33% | ↘-4.94% | 0.00037973 | 2947219.0 | 7163367.0 | 1684.10198293 | 4380000.0 |
| 394 | ARBITRAGE (ARB) | 1.63 | ↗0.18% | ↗4.58% | ↑23.8% | 0.00025507 | 8761815.0 | 7113838.0 | 9275.82416948 | None |
| 395 | DMarket (DMT) | 0.14 | ↗0.07% | ↘-0.44% | ↗7.58% | 0.00002211 | 56921773.0 | 7105030.0 | 97345.3629002 | None |
| 396 | Loki (LOKI) | 0.26 | ↗0.45% | ↑10.8% | ↑45.53% | 0.00004013 | 32708472.0 | 7076288.0 | 50846.1420227 | None |
| 397 | Phore (PHR) | 0.48 | ↗0.05% | ↘-0.33% | ↗8.23% | 0.00007494 | 14585736.0 | 6993707.0 | 414512.461152 | None |
| 398 | ColossusXT (COLX) | 0.0 | ↘-0.58% | ↘-7.13% | ↘-1.79% | 0.00000010 | 11059458066.0 | 6983748.0 | 3664.61392256 | None |
| 399 | Apex (CPX) | 0.02 | ↗0.26% | ↘-6.14% | ↗3.41% | 0.00000246 | 676989090.0 | 6907047.0 | 33808.6632246 | None |
| 400 | Mindexcoin (MIC) | 0.54 | ↗1.27% | ↑627.75% | ↘-4.11% | 0.00008446 | 100000000.0 | 6873944.0 | 54091.114732 | None |
| 401 | YOYOW (YOYOW) | 0.02 | ↗0.05% | ↘-2.08% | ↑18.62% | 0.00000364 | 300000000.0 | 6794364.0 | 414625.252391 | 1000000000.0 |
| 402 | Propy (PRO) | 0.35 | ↗0.89% | ↗8.17% | ↑13.38% | 0.00005430 | 100000000.0 | 6776450.0 | 783202.993102 | None |
| 403 | Mercury (MER) | 0.07 | ↗0.73% | ↘-1.39% | ↗7.09% | 0.00001055 | 100000000.0 | 6748583.0 | 96054.7162424 | None |
| 404 | ProChain (PRA) | 0.14 | ↗0.66% | ↘-2.25% | ↓-13.93% | 0.00002113 | 100000000.0 | 6699216.0 | 2059175.68506 | None |
| 405 | SpaceChain (SPC) | 0.01 | ↗1.96% | ↗3.47% | ↗4.57% | 0.00000200 | 1000000000.0 | 6589011.0 | 40892.5640751 | None |
| 406 | Vitae (VITAE) | 0.9 | ↗0.04% | ↗5.71% | ↑10.86% | 0.00014083 | 7304071.0 | 6556787.0 | 21585.9339909 | None |
| 407 | Eximchain (EXC) | 0.1 | ↗5.06% | ↗1.21% | ↘-5.93% | 0.00001522 | 150000000.0 | 6556040.0 | 504337.038887 | None |
| 408 | EBCoin (EBC) | 0.0 | ↘-0.11% | ↘-3.46% | ↓-29.43% | 0.00000029 | 10295055166.0 | 6531428.0 | 75727.2403428 | None |
| 409 | Blocktix (TIX) | 0.16 | ↘-0.91% | ↘-8.85% | ↑66.42% | 0.00002550 | 62500000.0 | 6527094.0 | 1737977.37952 | None |
| 410 | Everex (EVX) | 0.4 | ↘-0.05% | ↘-0.09% | ↗6.96% | 0.00006175 | 25000000.0 | 6521354.0 | 88344.2197766 | None |
| 411 | Olympus Labs (MOT) | 0.17 | ↗0.69% | ↗0.75% | ↗8.63% | 0.00002658 | 100000000.0 | 6517064.0 | 684130.906206 | None |
| 412 | Zebi (ZCO) | 0.01 | ↘-0.12% | ↘-3.36% | ↗0.49% | 0.00000204 | 500000000.0 | 6511330.0 | 537913.662577 | 1000000000.0 |
| 413 | SPINDLE (SPD) | 0.0 | →0.0% | ↘-3.32% | ↗7.15% | 0.00000024 | 10000000000.0 | 6500226.0 | 154812.783376 | None |
| 414 | Lunyr (LUN) | 2.82 | ↗1.49% | ↗4.09% | ↑24.37% | 0.00044125 | 2703356.0 | 6487039.0 | 348776.920375 | None |
| 415 | Cashaa (CAS) | 0.01 | ↗0.24% | ↗2.59% | ↑17.25% | 0.00000198 | 1000000000.0 | 6460315.0 | 69508.9169529 | None |
| 416 | BlackCoin (BLK) | 0.08 | ↘-0.65% | ↗2.86% | ↗3.45% | 0.00001327 | 75853603.0 | 6442825.0 | 220546.943329 | None |
| 417 | FNKOS (FNKOS) | 0.05 | ↗0.12% | ↗1.93% | ↑33.83% | 0.00000718 | 1000000000.0 | 6326556.0 | 631.472911812 | None |
| 418 | HTMLCOIN (HTML) | 0.0 | ↗0.58% | ↓-16.94% | ↑40.38% | 0.00000002 | 80336058750.0 | 6302760.0 | 24541.8715993 | None |
| 419 | Blackmoon (BMC) | 0.29 | ↘-0.31% | ↗3.42% | ↑14.99% | 0.00004491 | 60000000.0 | 6297796.0 | 336226.922207 | None |
| 420 | Crowd Machine (CMCT) | 0.01 | ↗0.48% | ↗5.44% | ↗6.97% | 0.00000208 | 2000000000.0 | 6248669.0 | 1001820.95659 | None |
| 421 | Russian Miner Coin (RMC) | 4125.61 | ↗1.87% | ↗2.72% | ↘-1.07% | 0.64483358 | 10757.0 | 6217294.0 | 3510.87694239 | None |
| 422 | SureRemit (RMT) | 0.01 | ↘-0.03% | ↑14.51% | ↑14.86% | 0.00000194 | 1000000000.0 | 6195779.0 | 6708.42317095 | None |
| 423 | DIMCOIN (DIM) | 0.0 | ↘-0.63% | ↗2.15% | ↓-11.4% | 0.00000046 | 8986417068.0 | 6139259.0 | 50937.8384933 | 9000000000.0 |
| 424 | Mossland (MOC) | 0.04 | ↗2.13% | ↘-3.26% | ↘-5.23% | 0.00000565 | 500000000.0 | 6109433.0 | 33183.3428022 | None |
| 425 | Synereo (AMP) | 0.06 | ↗0.03% | ↘-2.55% | ↘-1.32% | 0.00000947 | 622410799.0 | 6107894.0 | 15911.8872265 | None |
| 426 | BlockMason Credit Protocol (BCPT) | 0.08 | ↗0.37% | ↘-0.45% | ↑18.93% | 0.00001280 | 116158667.0 | 6089090.0 | 420838.928827 | None |
| 427 | Boolberry (BBR) | 0.5 | ↗0.05% | ↘-8.6% | ↗0.52% | 0.00007844 | 12077224.0 | 6063991.0 | 2698.19612528 | 18450000.0 |
| 428 | DADI (DADI) | 0.08 | ↘-0.05% | ↘-3.51% | ↗6.54% | 0.00001267 | 100000000.0 | 6042177.0 | 970856.353487 | 100000000.0 |
| 429 | YEE (YEE) | 0.0 | ↘-0.21% | ↘-1.03% | ↘-2.86% | 0.00000069 | 10000000000.0 | 6012674.0 | 22841.0410879 | None |
| 430 | Lamden (TAU) | 0.04 | ↘-2.6% | ↘-0.77% | ↘-4.73% | 0.00000661 | 288090567.0 | 6012053.0 | 7302.02221243 | None |
| 431 | Novacoin (NVC) | 2.74 | ↗2.07% | ↘-5.5% | ↓-27.26% | 0.00042748 | 2185701.0 | 5980487.0 | 4331.8627635 | None |
| 432 | PolySwarm (NCT) | 0.0 | ↗0.05% | ↘-0.41% | ↑22.79% | 0.00000060 | 1885913076.0 | 5969575.0 | 4915.64596328 | None |
| 433 | Everus (EVR) | 0.01 | ↗0.08% | ↗6.62% | ↗5.42% | 0.00000179 | 1000000000.0 | 5966210.0 | 2316.74384625 | None |
| 434 | HalalChain (HLC) | 0.02 | ↗0.05% | ↗3.54% | ↗5.55% | 0.00000313 | 1000000000.0 | 5936253.0 | 69699.8727829 | None |
| 435 | Clams (CLAM) | 1.82 | ↗0.8% | ↗5.71% | ↓-21.17% | 0.00028448 | 16885225.0 | 5872462.0 | 76449.7196247 | None |
| 436 | PotCoin (POT) | 0.03 | ↗0.6% | ↗9.06% | ↓-23.17% | 0.00000415 | 220689029.0 | 5855894.0 | 165731.545308 | 420000000.0 |
| 437 | Humaniq (HMQ) | 0.03 | ↘-0.84% | ↗4.01% | ↘-0.8% | 0.00000492 | 206618753.0 | 5832336.0 | 84889.0566748 | 920952070.0 |
| 438 | Polybius (PLBT) | 1.46 | ↘-1.79% | ↓-23.98% | ↓-10.8% | 0.00022879 | 3969565.0 | 5810552.0 | 12984.861543 | None |
| 439 | Viberate (VIB) | 0.03 | ↗0.1% | ↘-3.45% | ↑12.63% | 0.00000519 | 200000000.0 | 5809462.0 | 908659.57491 | None |
| 440 | Constellation (DAG) | 0.01 | ↗0.43% | ↘-0.45% | ↘-2.97% | 0.00000143 | 4000000000.0 | 5781820.0 | 121208.278492 | None |
| 441 | Melon (MLN) | 9.62 | ↘-0.15% | ↘-0.42% | ↗1.55% | 0.00150362 | 749400.0 | 5766279.0 | 146324.065466 | None |
| 442 | Mozo Token (MOZO) | 0.01 | ↗0.43% | ↘-6.66% | ↗5.92% | 0.00000118 | 5000000000.0 | 5714392.0 | 85904.833156 | None |
| 443 | DeviantCoin (DEV) | 0.51 | ↗0.28% | ↘-6.21% | ↘-4.91% | 0.00008011 | 13203612.0 | 5701679.0 | 25430.8796344 | None |
| 444 | Scorum Coins (SCR) | 0.19 | ↘-0.02% | ↘-3.99% | ↓-23.55% | 0.00003042 | 29265075.0 | 5696198.0 | 509.843199189 | None |
| 445 | Flash (FLASH) | 0.01 | ↘-0.01% | ↗2.2% | ↘-8.02% | 0.00000099 | 900000000.0 | 5676017.0 | 1500.94306873 | 900000000.0 |
| 446 | QunQun (QUN) | 0.01 | ↗2.93% | ↗1.74% | ↗5.43% | 0.00000124 | 1500000000.0 | 5651448.0 | 941201.677871 | None |
| 447 | Hi Mutual Society (HMC) | 0.01 | ↗0.07% | ↗1.59% | ↗0.87% | 0.00000218 | 1000000000.0 | 5627719.0 | 168327.198266 | None |
| 448 | Unikoin Gold (UKG) | 0.04 | ↘-0.02% | ↗3.08% | ↗9.79% | 0.00000618 | 1000000000.0 | 5596595.0 | 23148.9563671 | None |
| 449 | TraDove B2BCoin (BBC) | 0.01 | ↗0.02% | ↗2.87% | ↗6.77% | 0.00000174 | 1000000000.0 | 5550935.0 | 72776.5920077 | None |
| 450 | Pepe Cash (PEPECASH) | 0.01 | ↗0.74% | ↘-5.08% | ↘-4.43% | 0.00000124 | 701884009.0 | 5549149.0 | 27256.2760705 | None |
| 451 | Monetha (MTH) | 0.03 | ↘-1.0% | ↘-6.94% | ↑36.61% | 0.00000397 | 402400000.0 | 5535002.0 | 700910.043946 | None |
| 452 | New Power Coin (NPW) | 0.43 | ↗0.87% | ↘-3.58% | ↓-17.19% | 0.00006743 | 14918072.0 | 5533442.0 | 6075.78675611 | None |
| 453 | Experience Points (XP) | 0.0 | ↘-0.52% | ↘-5.72% | ↑19.11% | 0.000000004 | 278655168724 | 5512603.0 | 16407.6624173 | None |
| 454 | Swarm (SWM) | 0.11 | ↗0.11% | ↗0.95% | ↓-13.69% | 0.00001685 | 100000000.0 | 5511117.0 | 20008.842497 | None |
| 455 | FirstBlood (1ST) | 0.06 | ↗0.02% | ↗1.88% | ↘-2.25% | 0.00000988 | 93468691.0 | 5407925.0 | 792743.085341 | None |
| 456 | GridCoin (GRC) | 0.01 | ↘-0.87% | ↗9.74% | ↓-33.04% | 0.00000216 | 390312753.0 | 5386405.0 | 169841.742189 | None |
| 457 | MktCoin (MLM) | 0.0 | ↗1.02% | ↗2.44% | ↘-1.55% | 0.00000072 | 2220530019.0 | 5380462.0 | 18621.3929775 | None |
| 458 | Elastic (XEL) | 0.06 | ↘-0.64% | ↗4.35% | ↘-4.98% | 0.00000916 | 100000000.0 | 5370323.0 | 14984.3681404 | None |
| 459 | XinFin Network (XDCE) | 0.0 | ↗1.06% | ↘-3.57% | ↑12.65% | 0.00000022 | 15000000000.0 | 5336010.0 | 467693.683002 | None |
| 460 | AiLink Token (ALI) | 0.0 | ↗1.61% | ↘-5.76% | ↓-18.35% | 0.00000060 | 10000000000.0 | 5327723.0 | 2570730.08992 | None |
| 461 | LinkEye (LET) | 0.01 | ↘-0.22% | ↘-0.22% | ↗3.97% | 0.00000137 | 1000000000.0 | 5277625.0 | 65687.5398849 | None |
| 462 | Dimecoin (DIME) | 0.0 | ↘-2.71% | ↑11.94% | ↑23.01% | 0.000000002 | 539096740560 | 5276099.0 | 4763.93714586 | None |
| 463 | LocalCoinSwap (LCS) | 0.13 | ↘-0.05% | ↘-8.18% | ↘-3.91% | 0.00002063 | 72732420.0 | 5272159.0 | 29664.5948698 | None |
| 464 | Bankex (BKX) | 0.07 | ↘-0.02% | ↗4.25% | ↗4.52% | 0.00001049 | 400000000.0 | 5258422.0 | 1202279.25917 | None |
| 465 | Ivy (IVY) | 0.02 | ↗0.04% | ↗5.49% | ↑10.1% | 0.00000273 | 1610924200.0 | 5251404.0 | 857.332780271 | None |
| 466 | ZPER (ZPR) | 0.0 | ↘-0.12% | ↗1.9% | ↑11.96% | 0.00000071 | 2050000000.0 | 5199272.0 | 400926.850718 | None |
| 467 | Sentinel Protocol (UPP) | 0.03 | ↗1.01% | ↘-0.76% | ↑21.7% | 0.00000400 | 500000000.0 | 5193403.0 | 1172000.1241 | None |
| 468 | AurumCoin (AU) | 17.35 | ↗0.14% | ↑16.55% | ↓-34.53% | 0.00271096 | 298021.0 | 5171297.0 | 2650.53059174 | 300000.0 |
| 469 | DeepOnion (ONION) | 0.32 | ↗0.69% | ↗0.51% | ↘-2.65% | 0.00005070 | 20850160.0 | 5153071.0 | 5244.70369863 | 25000000.0 |
| 470 | Cardstack (CARD) | 0.0 | ↗2.08% | ↗0.09% | ↑10.84% | 0.00000033 | 6000000000.0 | 5119496.0 | 410086.249516 | None |
| 471 | Incent (INCNT) | 0.11 | ↗2.78% | ↗7.91% | ↘-2.89% | 0.00001727 | 46016624.0 | 5084364.0 | 13759.6370087 | None |
| 472 | TE-FOOD (TFD) | 0.01 | ↗0.07% | ↘-8.39% | ↗8.26% | 0.00000159 | 567917833.0 | 5058499.0 | 23469.5461267 | 1000000000.0 |
| 473 | Havven (HAV) | 0.08 | ↗1.42% | ↗2.52% | ↗4.2% | 0.00001227 | 100000000.0 | 4994215.0 | 226706.661754 | None |
| 474 | POPCHAIN (PCH) | 0.01 | ↗0.93% | ↘-0.49% | ↗2.61% | 0.00000234 | 2000000000.0 | 4930269.0 | 692511.202241 | None |
| 475 | Datum (DAT) | 0.01 | ↗0.46% | ↓-10.37% | ↑17.31% | 0.00000085 | 2653841598.0 | 4918156.0 | 246279.031359 | None |
| 476 | Banca (BANCA) | 0.0 | ↗1.76% | ↗8.6% | ↑11.17% | 0.00000004 | 20000000000.0 | 4894738.0 | 112464.602985 | None |
| 477 | Spectrecoin (XSPEC) | 0.23 | ↗3.9% | ↑11.9% | ↗2.86% | 0.00003660 | 20785264.0 | 4868765.0 | 1512.01376427 | None |
| 478 | TaaS (TAAS) | 0.59 | ↗0.07% | ↘-0.74% | ↑16.89% | 0.00009298 | 8146001.0 | 4845652.0 | 103107.126738 | None |
| 479 | SwissBorg (CHSB) | 0.01 | ↗0.14% | ↗1.43% | ↗9.28% | 0.00000131 | 1000000000.0 | 4837154.0 | 38349.0105557 | None |
| 480 | MassGrid (MGD) | 0.1 | ↗3.49% | ↘-1.83% | ↗1.89% | 0.00001485 | 130943605.0 | 4832089.0 | 6858.01038227 | None |
| 481 | OracleChain (OCT) | 0.16 | ↘-0.11% | ↘-1.35% | ↗2.52% | 0.00002514 | 200000000.0 | 4825214.0 | 52534.4061723 | None |
| 482 | Cappasity (CAPP) | 0.01 | ↗3.98% | ↗9.39% | ↗2.41% | 0.00000151 | 663271025.0 | 4798281.0 | 300493.804369 | None |
| 483 | ICE ROCK MINING (ROCK2) | 0.3 | ↗0.12% | ↗6.02% | ↘-5.21% | 0.00004730 | 15724272.0 | 4750183.0 | 3727.08089399 | None |
| 484 | GET Protocol (GET) | 0.41 | ↗1.12% | ↓-10.74% | ↓-11.02% | 0.00006458 | 33368773.0 | 4705254.0 | 46818.5350829 | None |
| 485 | STK (STK) | 0.01 | ↗0.13% | ↗1.18% | ↑23.76% | 0.00000215 | 500000000.0 | 4701956.0 | 125829.344299 | None |
| 486 | OAX (OAX) | 0.19 | ↘-1.72% | ↑22.13% | ↑40.84% | 0.00002927 | 100000000.0 | 4682790.0 | 3571968.73643 | None |
| 487 | Myriad (XMY) | 0.0 | ↗1.7% | ↗6.28% | ↗2.16% | 0.00000045 | 1605930500.0 | 4664828.0 | 12293.3762323 | None |
| 488 | Envion (EVN) | 0.04 | ↗0.12% | ↓-11.45% | ↑17.79% | 0.00000655 | 127425494.0 | 4664787.0 | 2840.17922047 | None |
| 489 | Bismuth (BIS) | 0.37 | ↘-2.63% | ↘-0.86% | ↓-11.99% | 0.00005781 | 13246486.0 | 4656881.0 | 5218.67380867 | 109999978.0 |
| 490 | Bitcoin Atom (BCA) | 0.25 | ↘-0.93% | ↘-3.99% | ↘-5.86% | 0.00003985 | 21000000.0 | 4647942.0 | 13667.3210944 | 21000000.0 |
| 491 | Oyster (PRL) | 0.05 | ↘-0.01% | ↘-4.59% | ↘-0.11% | 0.00000852 | 98592692.0 | 4633170.0 | 34588.5904581 | None |
| 492 | Ormeus Coin (ORME) | 0.27 | ↗1.53% | ↗3.17% | ↗3.21% | 0.00004186 | 200000000.0 | 4560471.0 | 1462817.42291 | None |
| 493 | Eroscoin (ERO) | 0.02 | ↘-1.14% | ↓-10.58% | ↘-2.95% | 0.00000381 | 240000000.0 | 4555993.0 | 3411.73885939 | None |
| 494 | LockTrip (LOC) | 0.49 | ↗0.6% | ↗1.94% | ↗9.12% | 0.00007583 | 18585933.0 | 4508404.0 | 103648.46224 | None |
| 495 | I/O Coin (IOC) | 0.27 | ↗0.05% | ↗1.34% | ↗3.28% | 0.00004150 | 16963123.0 | 4505914.0 | 1523.67983964 | None |
| 496 | Change (CAG) | 0.12 | ↘-3.32% | ↘-3.69% | ↑12.68% | 0.00001896 | 79184116.0 | 4502431.0 | 6617.06039991 | None |
| 497 | ugChain (UGC) | 0.01 | ↘-0.03% | ↘-2.55% | ↓-11.05% | 0.00000123 | 1000000000.0 | 4479234.0 | 322281.91892 | None |
| 498 | ZMINE (ZMN) | 0.03 | ↘-5.17% | ↗3.07% | ↗9.91% | 0.00000514 | 784762170.0 | 4440942.0 | 24749.2680909 | None |
| 499 | Airbloc (ABL) | 0.03 | ↗0.22% | ↗0.89% | ↗6.35% | 0.00000427 | 400000000.0 | 4437180.0 | 319676.081656 | None |
| 500 | Consensus (SEN) | 0.0 | ↗0.33% | ↘-5.26% | ↘-6.06% | 0.00000043 | 1650000000.0 | 4436198.0 | 30605.4687415 | None |
We have been generating this report for: 240 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs