Daily Cryptocurrency Trending (2018-09-19) 每日 虚拟货币行情走势【第 贰叁玖 期】
第 239 期日报 (No. 239 Daily Report)
Report Generation Datetime: 2018-09-19 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 238 期日报 Last Report - No. 238 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 199745667057.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12888052580.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.06 |
| Active Currencies 活跃的货币 | 891 |
| Active Assets 活跃的财富 | 1086 |
| Active Markets 活跃的市场 | 14091 |
| Last Updated 更新时间 | 2018-09-19 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6365.98 | ↗0.15% | ↗1.22% | ↗1.09% | 1.0 | 17275600.0 | 109976050926 | 4361911715.71 | 21000000.0 |
| 2 | Ethereum (ETH) | 211.85 | ↗0.11% | ↗7.05% | ↑19.91% | 0.03333656 | 102049013.0 | 21618612392.0 | 1774929020.68 | None |
| 3 | XRP (XRP) | 0.33 | ↗0.68% | ↑20.45% | ↑27.35% | 0.00005198 | 99991841593.0 | 13146187542.0 | 672924401.902 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 436.2 | ↗0.07% | ↗3.83% | ↗2.29% | 0.06864204 | 17356288.0 | 7570859569.0 | 331139643.481 | 21000000.0 |
| 5 | EOS (EOS) | 5.12 | ↗0.11% | ↗5.26% | ↗4.91% | 0.00080615 | 1006245120.0 | 4642566594.0 | 619960499.272 | None |
| 6 | Stellar (XLM) | 0.21 | ↘-0.24% | ↗5.74% | ↗7.14% | 0.00003268 | 104303927518 | 3899369374.0 | 56159029.7244 | None |
| 7 | Litecoin (LTC) | 54.22 | ↗0.13% | ↗4.94% | ↗8.29% | 0.00853539 | 58355456.0 | 3164199180.0 | 276060322.979 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.09% | ↗0.07% | ↘-0.16% | 0.00015775 | 3080109502.0 | 2763129227.0 | 2631761535.0 | None |
| 9 | Monero (XMR) | 111.33 | ↗0.17% | ↗2.14% | ↗9.76% | 0.01752539 | 16418639.0 | 1827947256.0 | 32969961.9466 | None |
| 10 | Cardano (ADA) | 0.07 | ↗0.25% | ↗9.06% | ↗6.26% | 0.00001092 | 31112483745.0 | 1798733378.0 | 66711407.0624 | 45000000000.0 |
| 11 | Dash (DASH) | 191.27 | ↘-0.22% | ↗4.21% | ↗5.84% | 0.03010865 | 8328463.0 | 1592997457.0 | 262716532.22 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.54 | ↗0.33% | ↘-0.24% | ↗1.28% | 0.00008442 | 2779530283.0 | 1491205152.0 | 38739776.6689 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.83% | ↗6.65% | ↑10.86% | 0.00000312 | 99000000000.0 | 1302079825.0 | 109233835.347 | None |
| 14 | NEO (NEO) | 17.32 | ↗0.2% | ↗3.42% | ↗1.68% | 0.00272478 | 100000000.0 | 1125494480.0 | 52113156.2688 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 10.63 | ↗0.08% | ↗1.79% | ↘-0.36% | 0.00167299 | 104649671.0 | 1112575523.0 | 166876817.593 | None |
| 16 | Binance Coin (BNB) | 9.65 | ↗0.09% | ↗2.61% | ↗3.99% | 0.00151777 | 192443301.0 | 921219731.0 | 24908796.9656 | None |
| 17 | Tezos (XTZ) | 1.51 | ↗0.86% | ↗5.83% | ↑21.23% | 0.00023816 | 763306930.0 | 919382714.0 | 2909805.36784 | None |
| 18 | NEM (XEM) | 0.09 | ↗0.17% | ↗3.77% | ↗4.99% | 0.00001390 | 8999999999.0 | 794439812.0 | 7782263.82308 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.53% | ↗2.63% | ↗4.48% | 0.00000205 | 86712634466.0 | 722524882.0 | 15834733.2632 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.06% | ↘-4.18% | ↘-5.74% | 0.00000094 | 116197502199 | 691749570.0 | 39384613.7627 | None |
| 21 | Zcash (ZEC) | 112.74 | ↘-0.18% | ↗1.95% | ↗4.84% | 0.01774035 | 4829544.0 | 544460464.0 | 99002779.1368 | None |
| 22 | OmiseGO (OMG) | 3.17 | ↗0.02% | ↗1.91% | ↗1.82% | 0.0004994 | 140245398.0 | 445079720.0 | 20053897.2019 | None |
| 23 | Lisk (LSK) | 3.44 | ↗0.39% | ↗1.71% | ↗4.63% | 0.0005408 | 125514652.0 | 378978054.0 | 5843788.06726 | None |
| 24 | Bitcoin Gold (BTG) | 20.9 | ↗0.36% | ↗2.59% | ↑12.19% | 0.00328914 | 17341799.0 | 360381526.0 | 6190776.48816 | 21000000.0 |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.24% | ↗4.43% | ↗3.38% | 0.00000030 | 184058835519 | 346849816.0 | 2534920.1657 | 184470000000 |
| 26 | Maker (MKR) | 440.61 | ↗0.29% | ↑15.33% | ↑39.81% | 0.06933569 | 1000000.0 | 320864945.0 | 1332216.25427 | None |
| 27 | Ontology (ONT) | 1.73 | ↘-0.59% | ↗2.67% | ↗3.64% | 0.00027156 | 1000000000.0 | 317886757.0 | 31382201.2695 | None |
| 28 | Decred (DCR) | 36.2 | ↘-0.36% | ↗1.35% | ↗4.09% | 0.00569851 | 8493201.0 | 307462324.0 | 735059.456248 | 21000000.0 |
| 29 | Nano (NANO) | 2.29 | ↘-0.83% | ↗1.14% | ↑35.83% | 0.00036051 | 133248289.0 | 305263302.0 | 15487959.2889 | 133248290.0 |
| 30 | BitShares (BTS) | 0.11 | ↗0.1% | ↗3.5% | ↑21.72% | 0.00001803 | 2659280000.0 | 304609249.0 | 6596634.73744 | 3600570502.0 |
| 31 | Qtum (QTUM) | 3.28 | ↗0.5% | ↗3.94% | ↗0.4% | 0.00051658 | 100900308.0 | 291835138.0 | 91183441.5416 | None |
| 32 | 0x (ZRX) | 0.53 | ↗0.34% | ↗2.58% | ↗7.77% | 0.00008285 | 1000000000.0 | 284138947.0 | 9419670.11324 | None |
| 33 | Bitcoin Diamond (BCD) | 1.79 | ↘-0.63% | ↗2.61% | ↘-2.2% | 0.00028243 | 156756875.0 | 275954827.0 | 4218085.91135 | 210000000.0 |
| 34 | DigiByte (DGB) | 0.03 | ↗0.49% | ↗2.51% | ↑15.3% | 0.00000395 | 10812893298.0 | 271531642.0 | 4438042.46689 | 21000000000.0 |
| 35 | Zilliqa (ZIL) | 0.03 | →0.0% | ↗3.78% | ↗3.93% | 0.00000519 | 12600000000.0 | 256365286.0 | 6121458.19005 | None |
| 36 | ICON (ICX) | 0.61 | ↗0.38% | ↗4.01% | ↗9.22% | 0.00009534 | 800460000.0 | 234647805.0 | 15564370.5247 | None |
| 37 | Waves (WAVES) | 2.29 | ↗0.56% | ↗9.02% | ↗8.23% | 0.00036086 | 100000000.0 | 229314835.0 | 10396709.2241 | None |
| 38 | Steem (STEEM) | 0.81 | ↘-0.3% | ↑11.44% | ↑16.73% | 0.00012693 | 297136952.0 | 225905494.0 | 11911447.0064 | None |
| 39 | Aeternity (AE) | 0.93 | ↘-0.79% | ↗1.68% | ↗9.79% | 0.00014713 | 273685830.0 | 217869227.0 | 4704951.20192 | None |
| 40 | Verge (XVG) | 0.01 | ↘-0.67% | ↗6.8% | ↑13.59% | 0.00000213 | 15172086051.0 | 205382652.0 | 4830358.74187 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↘-0.22% | ↗3.1% | ↗5.0% | 0.00000083 | 36923771129.0 | 195086085.0 | 2174522.72396 | None |
| 42 | Bytom (BTM) | 0.17 | ↗0.37% | ↗4.01% | ↑10.72% | 0.00002661 | 1407000000.0 | 169496423.0 | 46503254.3998 | None |
| 43 | Metaverse ETP (ETP) | 3.09 | ↗0.62% | ↘-1.37% | ↘-0.14% | 0.00048573 | 56406013.0 | 159493819.0 | 1604213.6931 | 100000000.0 |
| 44 | Basic Attention Token (BAT) | 0.15 | ↗0.57% | ↗4.53% | ↗5.84% | 0.00002346 | 1500000000.0 | 149015758.0 | 2661631.00449 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↘-0.92% | ↗0.25% | ↘-4.11% | 0.00000021 | 280255193861 | 147317098.0 | 2102661.26726 | None |
| 46 | Holo (HOT) | 0.0 | ↗2.56% | ↗3.08% | ↘-3.31% | 0.00000017 | 177619433541 | 142918477.0 | 8749469.31011 | None |
| 47 | Augur (REP) | 12.58 | ↗0.81% | ↗2.73% | ↘-4.18% | 0.00197929 | 11000000.0 | 138356579.0 | 3535519.09937 | None |
| 48 | Golem (GNT) | 0.14 | ↘-0.26% | ↗7.6% | ↑13.37% | 0.00002162 | 1000000000.0 | 131754213.0 | 3827080.5044 | None |
| 49 | Stratis (STRAT) | 1.31 | ↗0.08% | ↗2.14% | ↗3.74% | 0.00020677 | 99019731.0 | 130108930.0 | 1446618.57215 | None |
| 50 | Waltonchain (WTC) | 3.08 | ↘-0.33% | ↗0.56% | ↗5.31% | 0.00048544 | 70000000.0 | 123838923.0 | 5834551.25509 | 100000000.0 |
| 51 | Populous (PPT) | 3.14 | ↘-0.03% | ↗0.86% | ↗0.44% | 0.00049485 | 53252246.0 | 116365427.0 | 3054463.07762 | 53252246.0 |
| 52 | Status (SNT) | 0.03 | ↗0.03% | ↗5.67% | ↗8.45% | 0.00000527 | 6804870174.0 | 116171279.0 | 6041861.64513 | None |
| 53 | Ardor (ARDR) | 0.11 | ↘-0.39% | ↑16.07% | ↑22.9% | 0.00001792 | 998999495.0 | 113742024.0 | 5859341.03622 | 998999495.0 |
| 54 | Komodo (KMD) | 1.03 | ↗0.21% | ↗3.93% | ↗6.72% | 0.00016146 | 109779941.0 | 112641162.0 | 367146.27709 | None |
| 55 | Chainlink (LINK) | 0.32 | ↘-2.57% | ↑15.53% | ↑22.11% | 0.00004976 | 1000000000.0 | 110676262.0 | 4403054.71244 | None |
| 56 | Cryptonex (CNX) | 1.99 | ↘-0.34% | ↗1.24% | ↘-1.94% | 0.00031349 | 106917394.0 | 110501380.0 | 4313336.17579 | 210000000.0 |
| 57 | MaidSafeCoin (MAID) | 0.24 | ↗1.01% | ↗3.86% | ↗9.47% | 0.00003812 | 452552412.0 | 109591502.0 | 1626142.40817 | None |
| 58 | MOAC (MOAC) | 1.74 | ↘-0.21% | ↗3.91% | ↑25.28% | 0.00027411 | 151205864.0 | 108805108.0 | 110647.196142 | None |
| 59 | IOST (IOST) | 0.01 | ↗0.28% | ↗4.27% | ↗9.36% | 0.00000187 | 21000000000.0 | 99986613.0 | 5526398.76132 | None |
| 60 | ReddCoin (RDD) | 0.0 | ↘-1.29% | ↗0.2% | ↘-2.12% | 0.00000054 | 28808713174.0 | 98865404.0 | 1052921.65228 | None |
| 61 | Mithril (MITH) | 0.26 | ↗0.5% | ↗4.3% | ↗0.39% | 0.00004016 | 1000000000.0 | 96314967.0 | 12151551.83 | None |
| 62 | KuCoin Shares (KCS) | 1.05 | ↗0.85% | ↗2.43% | ↗1.86% | 0.00016567 | 180730576.0 | 95519923.0 | 170495.742537 | None |
| 63 | Wanchain (WAN) | 0.89 | ↗0.12% | ↗1.49% | ↑13.78% | 0.00014037 | 210000000.0 | 94689326.0 | 1623281.67903 | None |
| 64 | RChain (RHOC) | 0.24 | ↗0.78% | ↘-5.54% | ↑19.19% | 0.00003835 | 870663574.0 | 93100948.0 | 270714.526182 | 1000000000.0 |
| 65 | TrueUSD (TUSD) | 1.0 | ↗0.01% | ↘-0.44% | ↘-0.24% | 0.00015786 | 92759623.0 | 93055327.0 | 15634529.0679 | None |
| 66 | Aion (AION) | 0.42 | ↗0.42% | ↗1.79% | ↗9.61% | 0.00006540 | 465934587.0 | 92938900.0 | 1722258.06222 | None |
| 67 | Hshare (HSR) | 2.1 | ↗0.97% | ↗3.9% | ↘-3.41% | 0.00033057 | 43498675.0 | 91377113.0 | 2445893.10652 | 84000000.0 |
| 68 | Huobi Token (HT) | 1.73 | ↘-0.07% | ↗3.81% | ↑12.03% | 0.00027232 | 500000000.0 | 86525445.0 | 12852038.2061 | None |
| 69 | Dentacoin (DCN) | 0.0 | ↗4.74% | ↗6.42% | ↗4.69% | 0.00000004 | 1963173416169 | 84881069.0 | 116765.670719 | 8000000000000 |
| 70 | Dropil (DROP) | 0.0 | ↘-2.32% | ↗3.87% | ↑12.97% | 0.00000061 | 30000000000.0 | 83549386.0 | 199169.393968 | None |
| 71 | aelf (ELF) | 0.32 | ↗0.32% | ↗4.32% | ↗5.27% | 0.00005110 | 280000000.0 | 81175178.0 | 6850080.59165 | 1000000000.0 |
| 72 | FunFair (FUN) | 0.02 | ↘-0.97% | ↘-6.89% | ↑25.21% | 0.00000238 | 10999873621.0 | 75694472.0 | 2047311.49071 | None |
| 73 | QASH (QASH) | 0.21 | ↘-0.41% | ↗0.4% | ↗4.77% | 0.00003368 | 1000000000.0 | 74910833.0 | 467864.307346 | None |
| 74 | Bancor (BNT) | 1.38 | ↘-0.29% | ↗7.17% | ↑20.11% | 0.00021649 | 78293261.0 | 73771477.0 | 2258380.06878 | None |
| 75 | Decentraland (MANA) | 0.07 | ↗0.23% | ↗3.21% | ↑28.38% | 0.00001097 | 2644403343.0 | 73229403.0 | 3840798.16542 | None |
| 76 | TenX (PAY) | 0.65 | ↗0.17% | ↗4.56% | ↗3.14% | 0.00010233 | 205218256.0 | 71084161.0 | 4339419.49483 | None |
| 77 | Horizen (ZEN) | 14.79 | ↘-1.9% | ↘-2.0% | ↘-0.15% | 0.00232816 | 4749613.0 | 70269813.0 | 525671.709592 | 21000000.0 |
| 78 | BitcoinDark (BTCD) | 53.98 | ↗0.15% | ↗0.68% | ↘-7.83% | 0.0084977 | 1288862.0 | 69577178.0 | 171097.082952 | None |
| 79 | Ark (ARK) | 0.66 | ↗0.25% | ↘-0.1% | ↑10.05% | 0.00010381 | 136498544.0 | 69430996.0 | 387763.970942 | None |
| 80 | Aurora (AOA) | 0.02 | ↗0.44% | ↓-21.75% | ↑95.58% | 0.00000310 | 10000000000.0 | 68200354.0 | 602190.682485 | None |
| 81 | DigixDAO (DGD) | 34.05 | ↗0.05% | ↗4.32% | ↗3.96% | 0.00535946 | 2000000.0 | 68094219.0 | 658138.507782 | None |
| 82 | MCO (MCO) | 4.23 | ↗0.01% | ↗3.01% | ↗0.79% | 0.00066622 | 31587682.0 | 66866144.0 | 6763404.96724 | None |
| 83 | Nxt (NXT) | 0.07 | ↗0.7% | ↗6.27% | ↗9.59% | 0.00001046 | 998999942.0 | 66396734.0 | 2415496.72714 | 1000000000.0 |
| 84 | GXChain (GXS) | 1.04 | ↗0.07% | ↗5.2% | ↘-0.47% | 0.00016342 | 100000000.0 | 62311226.0 | 3169066.35585 | 100000000.0 |
| 85 | Bitcoin Private (BTCP) | 2.99 | ↗0.31% | ↗6.24% | ↗2.57% | 0.00047039 | 20524490.0 | 61351353.0 | 112395.263216 | 21000000.0 |
| 86 | Nebulas (NAS) | 1.33 | ↘-0.03% | ↗4.12% | ↗3.32% | 0.00020959 | 100000000.0 | 60601610.0 | 2932389.63138 | 100000000.0 |
| 87 | MonaCoin (MONA) | 0.97 | ↘-0.27% | ↗2.71% | ↗1.04% | 0.00015245 | 62370200.0 | 60405419.0 | 602981.608235 | None |
| 88 | CyberMiles (CMT) | 0.09 | ↗0.1% | ↗0.3% | ↑12.23% | 0.00001357 | 1000000000.0 | 59930682.0 | 12792131.9257 | None |
| 89 | Mixin (XIN) | 134.53 | ↗0.21% | ↗7.69% | ↓-18.22% | 0.02116953 | 1000000.0 | 59594863.0 | 40341.1189416 | None |
| 90 | Power Ledger (POWR) | 0.15 | ↘-0.59% | ↗6.87% | ↑17.36% | 0.00002408 | 1000000000.0 | 58412434.0 | 5616221.97061 | None |
| 91 | Theta Token (THETA) | 0.08 | ↘-0.15% | ↘-0.85% | ↗7.96% | 0.00001334 | 1000000000.0 | 57972594.0 | 2400962.0232 | None |
| 92 | Elastos (ELA) | 7.3 | ↗0.57% | ↗2.08% | ↗0.6% | 0.0011494 | 33578761.0 | 56136466.0 | 2029290.38057 | None |
| 93 | WAX (WAX) | 0.06 | ↗0.31% | ↗4.96% | ↗3.86% | 0.00000946 | 1850000000.0 | 56060616.0 | 265136.570548 | None |
| 94 | Dragonchain (DRGN) | 0.23 | ↗0.18% | ↗7.82% | ↑16.45% | 0.00003608 | 433494437.0 | 54666101.0 | 876618.306496 | None |
| 95 | Nexus (NXS) | 0.91 | ↗0.76% | ↗1.69% | ↑16.38% | 0.00014372 | 58447015.0 | 53380083.0 | 981008.504951 | None |
| 96 | Kin (KIN) | 0.0 | ↘-2.06% | ↗8.06% | ↗5.95% | 0.00000001 | 10000000000000 | 52917960.0 | 408372.770212 | None |
| 97 | Dai (DAI) | 1.0 | ↗0.05% | ↘-0.2% | ↘-0.49% | 0.00015757 | 52692332.0 | 52762351.0 | 24340402.5585 | None |
| 98 | ZCoin (XZC) | 9.07 | ↘-0.01% | ↗0.39% | ↘-1.13% | 0.00142724 | 5670933.0 | 51433900.0 | 837312.889086 | 21400000.0 |
| 99 | Loopring (LRC) | 0.09 | ↘-1.03% | ↗5.66% | ↗5.49% | 0.00001404 | 1374956262.0 | 51016617.0 | 2287583.00754 | None |
| 100 | PIVX (PIVX) | 0.9 | ↘-0.09% | ↗5.59% | ↗5.47% | 0.00014094 | 56781166.0 | 50856716.0 | 661250.893985 | None |
| 101 | Gas (GAS) | 5.0 | ↘-0.74% | ↗3.37% | ↘-5.96% | 0.00078715 | 17190378.0 | 50663675.0 | 1872613.18148 | 100000000.0 |
| 102 | Kyber Network (KNC) | 0.37 | ↗0.16% | ↗4.12% | ↑11.09% | 0.00005887 | 215625349.0 | 50176446.0 | 2293347.95484 | None |
| 103 | Loom Network (LOOM) | 0.08 | ↘-0.01% | ↗5.36% | ↑21.11% | 0.00001274 | 1000000000.0 | 47923306.0 | 3053929.21377 | None |
| 104 | Nuls (NULS) | 1.12 | ↘-0.26% | ↗2.78% | ↗0.07% | 0.00017611 | 40000000.0 | 44765493.0 | 1955143.03511 | None |
| 105 | Syscoin (SYS) | 0.08 | ↗0.16% | ↗5.53% | ↑11.04% | 0.00001299 | 540280506.0 | 44600225.0 | 1687127.91673 | 888000000.0 |
| 106 | Bibox Token (BIX) | 0.42 | ↗0.69% | ↗2.52% | ↗2.97% | 0.00006633 | 267941449.0 | 43137914.0 | 73287439.91 | None |
| 107 | BridgeCoin (BCO) | 1.59 | ↗1.94% | ↑18.54% | ↑58.86% | 0.00025025 | 27000000.0 | 42936853.0 | 11364.5690155 | 27000000.0 |
| 108 | Emercoin (EMC) | 1.01 | ↗0.49% | ↗7.3% | ↓-21.72% | 0.00015942 | 42118422.0 | 42656546.0 | 1162171.73898 | None |
| 109 | Substratum (SUB) | 0.11 | ↘-0.72% | ↗4.18% | ↑19.01% | 0.00001752 | 472000000.0 | 42652722.0 | 157469.277951 | None |
| 110 | Cortex (CTXC) | 0.28 | ↗0.28% | ↗2.41% | ↗1.44% | 0.00004443 | 299792458.0 | 42297244.0 | 4083493.28491 | None |
| 111 | Electroneum (ETN) | 0.01 | ↘-0.74% | ↗2.62% | ↗2.97% | 0.00000083 | 7924299306.0 | 41919508.0 | 192176.928334 | 21000000000.0 |
| 112 | Polymath (POLY) | 0.15 | ↘-0.15% | ↗4.92% | ↑10.96% | 0.00002313 | 1000000000.0 | 41586173.0 | 2375300.51994 | None |
| 113 | Enigma (ENG) | 0.54 | ↗0.1% | ↘-0.11% | ↗3.48% | 0.00008498 | 150000000.0 | 40399523.0 | 1615638.86223 | None |
| 114 | Groestlcoin (GRS) | 0.56 | ↗0.14% | ↗1.28% | ↑11.61% | 0.00008738 | 70911514.0 | 39362981.0 | 3456628.08505 | 105000000.0 |
| 115 | Nectar (NEC) | 0.48 | ↘-0.17% | ↗8.84% | ↑38.48% | 0.00007516 | 1007949847.0 | 39333309.0 | 96178.0074466 | None |
| 116 | Factom (FCT) | 4.4 | ↗1.02% | ↗3.0% | ↗1.24% | 0.00069335 | 8745102.0 | 38518974.0 | 41283.7197848 | None |
| 117 | Byteball Bytes (GBYTE) | 58.03 | ↘-0.39% | ↗2.72% | ↘-5.06% | 0.0091322 | 1000000.0 | 38464772.0 | 49946.7530794 | None |
| 118 | Civic (CVC) | 0.11 | ↘-1.04% | ↗5.66% | ↗8.02% | 0.00001746 | 1000000000.0 | 38031818.0 | 3086007.56926 | None |
| 119 | TaTaTu (TTU) | 0.39 | ↗0.22% | ↗5.84% | ↘-7.81% | 0.00006159 | 10000000000.0 | 37858959.0 | 214868.960128 | None |
| 120 | Endor Protocol (EDR) | 0.07 | ↗0.5% | ↗4.8% | ↑43.51% | 0.00001084 | 1469240685.0 | 37356186.0 | 601474.670784 | None |
| 121 | Storj (STORJ) | 0.27 | ↗0.52% | ↗8.27% | ↑19.66% | 0.00004242 | 424999998.0 | 36600827.0 | 1861477.23308 | None |
| 122 | Iconomi (ICN) | 0.36 | ↗0.45% | ↗2.33% | ↗5.06% | 0.00005702 | 98930340.0 | 35833207.0 | 429376.096603 | None |
| 123 | Linkey (LKY) | 0.71 | ↗0.17% | ↗2.2% | ↘-2.9% | 0.00011181 | 195000000.0 | 35525222.0 | 96331.2715394 | None |
| 124 | Dent (DENT) | 0.0 | ↗1.13% | ↗1.6% | ↗2.49% | 0.00000032 | 100000000000 | 35491691.0 | 1713084.97777 | None |
| 125 | Noah Coin (NOAH) | 0.0 | ↗0.74% | ↗8.03% | ↗9.58% | 0.00000017 | 91584000000.0 | 35464962.0 | 463031.03167 | None |
| 126 | Genesis Vision (GVT) | 8.45 | ↗1.41% | ↗3.13% | ↘-0.42% | 0.00132978 | 4436644.0 | 35451827.0 | 1137933.65058 | None |
| 127 | Veritaseum (VERI) | 17.33 | ↘-0.59% | ↗4.92% | ↘-1.46% | 0.00272703 | 100000000.0 | 35294189.0 | 853303.809404 | None |
| 128 | WaykiChain (WICC) | 0.21 | ↘-0.5% | ↗1.95% | ↗9.67% | 0.00003255 | 210000000.0 | 35144415.0 | 3057565.55984 | None |
| 129 | Storm (STORM) | 0.01 | ↘-0.12% | ↗7.74% | ↑21.65% | 0.00000120 | 10000000000.0 | 34240869.0 | 4105520.49846 | None |
| 130 | Skycoin (SKY) | 3.38 | ↗0.5% | ↗2.95% | ↗3.45% | 0.00053141 | 25000000.0 | 33769990.0 | 428048.092784 | 100000000.0 |
| 131 | Tokenomy (TEN) | 0.17 | ↘-0.02% | ↘-2.94% | ↘-5.63% | 0.00002614 | 200000000.0 | 33221634.0 | 310608.887802 | None |
| 132 | Matrix AI Network (MAN) | 0.22 | ↗0.68% | ↗6.45% | ↗7.03% | 0.00003386 | 250000000.0 | 32274871.0 | 4349415.09272 | 1000000000.0 |
| 133 | Gifto (GTO) | 0.06 | ↗0.84% | ↗4.91% | ↑11.67% | 0.00000962 | 1000000000.0 | 32266074.0 | 17592752.8528 | None |
| 134 | Dignity (DIG) | 0.06 | ↗0.92% | ↗0.34% | ↘-9.13% | 0.00000960 | 3000000000.0 | 31899005.0 | 769318.608152 | None |
| 135 | Vertcoin (VTC) | 0.68 | ↗1.42% | ↗4.44% | ↗8.35% | 0.00010779 | 46037875.0 | 31525004.0 | 352487.635578 | 84000000.0 |
| 136 | ODEM (ODE) | 0.17 | ↘-0.63% | ↘-3.47% | ↓-27.0% | 0.00002716 | 268946131.0 | 31429853.0 | 1938.11624724 | None |
| 137 | Wagerr (WGR) | 0.17 | ↗0.2% | ↗4.44% | ↗0.29% | 0.00002683 | 198360471.0 | 31200850.0 | 37411.4032291 | None |
| 138 | Scry.info (DDD) | 0.07 | ↗0.24% | ↘-8.6% | ↗1.88% | 0.00001099 | 1000000000.0 | 30729708.0 | 346788.040436 | None |
| 139 | Enjin Coin (ENJ) | 0.04 | ↘-0.22% | ↗2.78% | ↑11.15% | 0.00000634 | 1000000000.0 | 30653014.0 | 1845634.85623 | None |
| 140 | Centrality (CENNZ) | 0.04 | ↗0.24% | ↗5.53% | ↗0.88% | 0.00000605 | 1200000000.0 | 30542690.0 | 53453.5391121 | None |
| 141 | Cindicator (CND) | 0.02 | ↗0.81% | ↗6.67% | ↑60.49% | 0.00000332 | 2000000005.0 | 30504124.0 | 762805.774524 | None |
| 142 | SALT (SALT) | 0.42 | ↗0.11% | ↗3.43% | ↗9.88% | 0.00006611 | 120000000.0 | 30201991.0 | 1813509.62939 | None |
| 143 | High Performance Blockchain (HPB) | 0.81 | ↗0.25% | ↗7.26% | ↑27.63% | 0.00012697 | 100000000.0 | 30099180.0 | 3744472.76167 | None |
| 144 | Ignis (IGNIS) | 0.04 | ↘-0.89% | ↗3.62% | ↗0.16% | 0.00000616 | 999449694.0 | 29775404.0 | 595649.424815 | 999449694.0 |
| 145 | iExec RLC (RLC) | 0.37 | ↗0.54% | ↗8.42% | ↑13.39% | 0.00005818 | 86999785.0 | 29603292.0 | 443281.23143 | None |
| 146 | Gnosis (GNO) | 26.63 | ↗0.12% | ↘-1.23% | ↘-2.63% | 0.0041913 | 10000000.0 | 29420359.0 | 1338179.78551 | None |
| 147 | Credits (CS) | 0.2 | ↘-0.47% | ↑10.71% | ↑11.75% | 0.00003210 | 249471071.0 | 29252980.0 | 900005.093415 | None |
| 148 | Bread (BRD) | 0.33 | ↗1.9% | ↗5.19% | ↗8.41% | 0.00005170 | 88862718.0 | 29152911.0 | 358086.243495 | None |
| 149 | Request Network (REQ) | 0.04 | ↗2.22% | ↗9.82% | ↑30.43% | 0.00000619 | 999990185.0 | 28570384.0 | 834429.032375 | None |
| 150 | PRIZM (PZM) | 0.49 | ↘-5.98% | ↘-3.54% | ↓-24.57% | 0.00007678 | 58182509.0 | 28388850.0 | 34208.2485136 | 6000000000.0 |
| 151 | Ravencoin (RVN) | 0.02 | ↗0.33% | ↗2.74% | ↘-4.18% | 0.00000242 | 1838090000.0 | 28321251.0 | 458161.007755 | 21000000000.0 |
| 152 | QuarkChain (QKC) | 0.04 | ↗0.51% | ↘-0.25% | ↑27.21% | 0.00000555 | 10000000000.0 | 28297305.0 | 3596265.85438 | None |
| 153 | SmartCash (SMART) | 0.03 | ↗0.25% | ↘-1.85% | ↑17.88% | 0.00000419 | 1654817331.0 | 28059078.0 | 1014705.12484 | 5000000000.0 |
| 154 | Santiment Network Token (SAN) | 0.44 | ↗1.19% | ↗7.02% | ↑27.39% | 0.00006942 | 83337000.0 | 27642707.0 | 966955.905185 | None |
| 155 | BnkToTheFuture (BFT) | 0.04 | ↗0.36% | ↗1.15% | ↗7.18% | 0.00000668 | 1000000000.0 | 26745160.0 | 434173.735578 | None |
| 156 | Nexo (NEXO) | 0.05 | ↗0.53% | ↘-0.58% | ↗4.74% | 0.00000750 | 1000000000.0 | 26677619.0 | 2231983.9243 | None |
| 157 | Crypterium (CRPT) | 0.33 | ↘-0.2% | ↗2.24% | ↘-5.67% | 0.00005245 | 99983577.0 | 26514323.0 | 1406975.83172 | None |
| 158 | Nucleus Vision (NCASH) | 0.01 | ↗1.4% | ↗8.57% | ↑21.6% | 0.00000088 | 10000000000.0 | 26177630.0 | 2283108.59792 | None |
| 159 | CRYPTO20 (C20) | 0.64 | ↗0.62% | ↗7.98% | ↑12.36% | 0.00010094 | 40656082.0 | 25889416.0 | 28560.4355648 | None |
| 160 | Fusion (FSN) | 0.86 | ↗4.35% | ↑10.58% | ↑11.46% | 0.00013605 | 57344000.0 | 25663494.0 | 1316631.59357 | None |
| 161 | OneRoot Network (RNT) | 0.1 | ↘-1.15% | ↘-5.46% | ↑31.43% | 0.00001632 | 400000000.0 | 25638594.0 | 3086721.66008 | None |
| 162 | BHPCash (BHPC) | 1.04 | ↗0.51% | ↗1.43% | ↗8.04% | 0.00016416 | 100000000.0 | 25418889.0 | 5056161.27405 | None |
| 163 | All Sports (SOC) | 0.02 | ↗0.33% | ↗1.7% | ↗4.81% | 0.00000276 | 1500000000.0 | 25371943.0 | 885068.103143 | None |
| 164 | Nexty (NTY) | 0.0 | ↘-0.05% | ↘-0.05% | ↓-20.76% | 0.00000003 | 180000000000 | 25364313.0 | 283009.868178 | 180000000000 |
| 165 | Peercoin (PPC) | 1.0 | ↘-0.98% | ↗2.1% | ↘-4.7% | 0.00015795 | 24960033.0 | 25045107.0 | 322165.273405 | None |
| 166 | Ethos (ETHOS) | 0.31 | ↘-0.05% | ↗1.48% | ↗5.16% | 0.00004891 | 222295208.0 | 24831465.0 | 1255250.63638 | None |
| 167 | TrueChain (TRUE) | 0.53 | ↗0.31% | ↗2.49% | ↑11.94% | 0.00008362 | 100000000.0 | 24681217.0 | 18191054.2518 | None |
| 168 | bitCNY (BITCNY) | 0.15 | ↗0.01% | ↗0.55% | ↘-1.07% | 0.00002284 | 169848000.0 | 24644069.0 | 7623388.18431 | None |
| 169 | Telcoin (TEL) | 0.0 | ↘-3.12% | ↗4.63% | ↘-3.52% | 0.00000012 | 100000000000 | 24594222.0 | 251796.531736 | None |
| 170 | BOScoin (BOS) | 0.05 | ↘-1.79% | ↗1.08% | ↗7.61% | 0.00000857 | 500000000.0 | 24330385.0 | 21774.665992 | None |
| 171 | Odyssey (OCN) | 0.01 | ↗4.89% | ↗4.27% | ↑12.79% | 0.00000080 | 10000000000.0 | 24237574.0 | 2562292.06661 | None |
| 172 | FuzeX (FXT) | 0.03 | ↘-1.08% | ↗4.65% | ↑47.77% | 0.00000510 | 1087156610.0 | 24065699.0 | 210518.449663 | None |
| 173 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.33% | ↗5.17% | ↗2.37% | 0.00000245 | 2147483647.0 | 24025364.0 | 11931.0748677 | 2147483647.0 |
| 174 | Storiqa (STQ) | 0.0 | ↘-0.98% | ↗7.61% | ↗2.64% | 0.00000038 | 11287544272.0 | 23877082.0 | 660166.098012 | None |
| 175 | Neblio (NEBL) | 1.74 | ↗0.36% | ↗2.95% | ↑12.98% | 0.00027405 | 14287691.0 | 23582493.0 | 288357.692335 | None |
| 176 | APIS (APIS) | 0.0 | ↗0.22% | ↘-0.02% | ↘-5.6% | 0.00000076 | 9520000000.0 | 23529121.0 | 5440168.31469 | None |
| 177 | Bitcoin Interest (BCI) | 1.28 | ↗0.94% | ↓-13.56% | ↓-17.95% | 0.00020065 | 18326892.0 | 23368234.0 | 2398.64841072 | 22300000.0 |
| 178 | Eidoo (EDO) | 0.8 | ↘-1.35% | ↑12.65% | ↑16.28% | 0.00012566 | 90208328.0 | 23365859.0 | 1005293.77231 | None |
| 179 | Cosmo Coin (COSM) | 0.04 | ↘-0.44% | ↗1.63% | ↓-11.2% | 0.00000642 | 973000000.0 | 23276474.0 | 1948202.26849 | None |
| 180 | Global Currency Reserve (GCR) | 0.22 | ↗1.9% | ↗5.64% | ↑29.8% | 0.00003494 | 104636558.0 | 23232959.0 | 37857.2538741 | None |
| 181 | TokenPay (TPAY) | 1.43 | ↘-4.75% | ↗3.64% | ↑71.8% | 0.00022569 | 19468681.0 | 22322463.0 | 200516.003463 | 25000000.0 |
| 182 | Bluzelle (BLZ) | 0.12 | ↘-1.45% | ↑14.01% | ↑15.1% | 0.00001831 | 500000000.0 | 22250396.0 | 1503880.65146 | None |
| 183 | GoChain (GO) | 0.04 | ↗0.17% | ↗5.16% | ↓-28.64% | 0.00000566 | 1015263710.0 | 22139118.0 | 4489336.25871 | None |
| 184 | Aragon (ANT) | 0.78 | ↗0.03% | ↘-0.04% | ↑11.23% | 0.00012281 | 39609524.0 | 22049560.0 | 88071.9096272 | None |
| 185 | Ubiq (UBQ) | 0.52 | ↘-1.48% | ↗0.58% | ↗0.15% | 0.00008148 | 42556993.0 | 22027923.0 | 22965.9779001 | None |
| 186 | WhiteCoin (XWC) | 0.09 | ↘-0.05% | ↘-0.27% | ↘-6.92% | 0.00001380 | 249700349.0 | 21892133.0 | 110636.771634 | None |
| 187 | Digitex Futures (DGTX) | 0.03 | ↗0.03% | ↗5.98% | ↗4.6% | 0.00000492 | 1000000000.0 | 21882818.0 | 256668.765749 | None |
| 188 | Raiden Network Token (RDN) | 0.43 | ↗0.39% | ↗1.66% | ↑18.09% | 0.00006841 | 100000000.0 | 21809864.0 | 1013869.62128 | None |
| 189 | SmartMesh (SMT) | 0.02 | ↘-0.07% | ↗3.54% | ↑10.06% | 0.00000243 | 3141592653.0 | 21788224.0 | 116501.976924 | None |
| 190 | CyberVein (CVT) | 0.02 | ↗1.04% | ↗9.79% | ↘-2.17% | 0.00000322 | 2147483648.0 | 21708726.0 | 57188.0819586 | None |
| 191 | BLOCKv (VEE) | 0.01 | ↘-1.24% | ↗1.67% | ↑12.93% | 0.00000169 | 3646271241.0 | 21546357.0 | 18040.8350949 | None |
| 192 | Quantstamp (QSP) | 0.03 | ↗0.8% | ↑14.88% | ↑34.22% | 0.00000543 | 976442388.0 | 21291976.0 | 652545.381064 | None |
| 193 | SingularityNET (AGI) | 0.04 | ↘-0.29% | ↘-0.82% | ↗9.12% | 0.00000614 | 1000000000.0 | 21065166.0 | 561955.027516 | None |
| 194 | Po.et (POE) | 0.01 | ↗2.24% | ↗4.78% | ↑24.09% | 0.00000139 | 3141592653.0 | 20822230.0 | 552620.21396 | None |
| 195 | THEKEY (TKY) | 0.0 | ↘-0.22% | ↗3.28% | ↑12.01% | 0.00000065 | 9795844687.0 | 20792015.0 | 61181.8949412 | None |
| 196 | Achain (ACT) | 0.03 | ↗0.65% | ↗4.29% | ↗8.18% | 0.00000491 | 1000000000.0 | 20749039.0 | 2016327.66128 | 1000000000.0 |
| 197 | Bottos (BTO) | 0.04 | ↗2.51% | ↗7.46% | ↑17.59% | 0.00000637 | 1000000000.0 | 20651681.0 | 738773.536169 | None |
| 198 | Particl (PART) | 2.55 | ↗0.24% | ↗2.58% | ↘-0.38% | 0.00040095 | 9065480.0 | 20560481.0 | 147440.287283 | None |
| 199 | Time New Bank (TNB) | 0.01 | ↘-0.37% | ↗5.34% | ↑20.57% | 0.00000136 | 4515707418.0 | 20388120.0 | 1701044.97025 | None |
| 200 | DigitalNote (XDN) | 0.0 | ↗0.18% | ↘-1.78% | ↗5.5% | 0.00000046 | 6928443518.0 | 20246615.0 | 1525401.4655 | 8589869056.0 |
| 201 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.19% | ↗3.95% | ↗1.42% | 0.00000468 | 987154514.0 | 20151717.0 | 528535.423073 | None |
| 202 | Revain (R) | 0.11 | ↗0.27% | ↗2.57% | ↗3.58% | 0.00001682 | 484450000.0 | 19926587.0 | 3089353.51122 | 484450000.0 |
| 203 | Blocknet (BLOCK) | 3.69 | ↘-0.04% | ↘-1.8% | ↘-8.34% | 0.0005807 | 5339814.0 | 19698609.0 | 22786.8279418 | None |
| 204 | Arcblock (ABT) | 0.21 | ↘-1.06% | ↘-2.0% | ↓-18.03% | 0.00003241 | 186000000.0 | 19293926.0 | 7041914.45113 | None |
| 205 | Burst (BURST) | 0.01 | ↗1.6% | ↘-1.73% | ↗2.81% | 0.00000153 | 1983819981.0 | 19282308.0 | 56031.694182 | 2158812800.0 |
| 206 | Aston (ATX) | 0.02 | ↗3.68% | ↘-4.45% | ↘-6.11% | 0.00000367 | 1000000000.0 | 19217259.0 | 30469.8259641 | None |
| 207 | Metal (MTL) | 0.7 | ↗0.16% | ↗3.0% | ↗2.54% | 0.00010954 | 66588888.0 | 19194217.0 | 2589451.08358 | None |
| 208 | Primecoin (XPM) | 0.77 | ↗0.75% | ↗2.72% | ↗3.67% | 0.00012087 | 24965330.0 | 19169844.0 | 271870.62837 | None |
| 209 | SONM (SNM) | 0.05 | ↗0.3% | ↗0.02% | ↑31.63% | 0.00000827 | 444000000.0 | 18896564.0 | 1285130.08067 | None |
| 210 | Cube (AUTO) | 0.0 | ↗0.05% | ↗4.51% | ↓-24.87% | 0.00000043 | 7200000000.0 | 18317432.0 | 405718.429938 | None |
| 211 | Republic Protocol (REN) | 0.03 | ↗0.71% | ↗5.45% | ↑24.45% | 0.00000489 | 1000000000.0 | 18286898.0 | 298709.947757 | None |
| 212 | BitBay (BAY) | 0.02 | ↘-2.46% | ↘-1.8% | ↗1.39% | 0.00000284 | 1012146906.0 | 18279777.0 | 44821.9326833 | None |
| 213 | Mainframe (MFT) | 0.01 | ↗0.39% | ↘-1.0% | ↑41.23% | 0.00000113 | 10000000000.0 | 18261558.0 | 3550637.59566 | None |
| 214 | Ambrosus (AMB) | 0.13 | ↗0.78% | ↗6.71% | ↑18.02% | 0.00001973 | 361477438.0 | 18127149.0 | 440219.517823 | None |
| 215 | Game.com (GTC) | 0.02 | ↗0.07% | ↗4.61% | ↗7.32% | 0.00000374 | 2000000000.0 | 18114350.0 | 739643.643086 | None |
| 216 | Unobtanium (UNO) | 88.32 | ↗0.1% | ↗0.1% | ↗2.16% | 0.01390271 | 199249.0 | 17597620.0 | 2269.38604084 | None |
| 217 | Electra (ECA) | 0.0 | ↗0.05% | ↗1.39% | ↗3.34% | 0.00000010 | 28728403439.0 | 17442206.0 | 120338.291908 | 30000000000.0 |
| 218 | Litecoin Cash (LCC) | 0.03 | ↘-1.46% | ↘-1.09% | ↘-2.6% | 0.00000467 | 587062457.0 | 17423505.0 | 91689.2695405 | 840000000.0 |
| 219 | NAGA (NGC) | 0.29 | ↘-0.28% | ↘-6.27% | ↑12.85% | 0.00004616 | 77910266.0 | 17221369.0 | 120219.704181 | None |
| 220 | SaluS (SLS) | 17.03 | ↘-0.39% | ↘-7.85% | ↑20.68% | 0.00268 | 1011358.0 | 17218628.0 | 101474.17897 | None |
| 221 | ZClassic (ZCL) | 3.51 | ↘-0.26% | ↘-0.07% | ↘-1.53% | 0.00055264 | 4873350.0 | 17114777.0 | 291299.68525 | 21000000.0 |
| 222 | Namecoin (NMC) | 1.16 | ↘-7.28% | ↓-17.21% | ↓-33.97% | 0.00018201 | 14736400.0 | 17038889.0 | 59951.807161 | None |
| 223 | Asch (XAS) | 0.18 | ↗0.32% | ↗0.2% | ↘-5.14% | 0.00002871 | 114855331.0 | 17033329.0 | 507431.453383 | None |
| 224 | Edgeless (EDG) | 0.18 | ↗0.12% | ↘-1.74% | ↗9.42% | 0.00002803 | 132046997.0 | 17033222.0 | 395725.504865 | None |
| 225 | Seele (SEELE) | 0.03 | ↗0.34% | ↗1.6% | ↘-5.22% | 0.00000448 | 1000000000.0 | 16840441.0 | 289114.908381 | None |
| 226 | MediShares (MDS) | 0.02 | ↗0.34% | ↗0.36% | ↗1.53% | 0.00000257 | 2000000000.0 | 16823238.0 | 68210.9535218 | None |
| 227 | SIRIN LABS Token (SRN) | 0.07 | ↗0.68% | ↗8.27% | ↑18.08% | 0.00001152 | 573145073.0 | 16786901.0 | 251130.873036 | None |
| 228 | Jibrel Network (JNT) | 0.1 | ↘-0.35% | ↗5.79% | ↑44.1% | 0.00001643 | 200000000.0 | 16706377.0 | 576803.097573 | None |
| 229 | BitRent (RNTB) | 0.02 | ↗1.82% | ↑28.25% | ↑48.89% | 0.00000310 | 941988500.0 | 16604159.0 | 102521.080001 | None |
| 230 | NavCoin (NAV) | 0.26 | ↗3.21% | ↗8.03% | ↑23.61% | 0.00004115 | 63372712.0 | 16564724.0 | 145902.427893 | None |
| 231 | Rock (RKT) | 0.03 | ↘-0.02% | ↑13.44% | ↘-9.17% | 0.00000550 | 900000000.0 | 16521687.0 | 14902.6497735 | None |
| 232 | Sakura Bloom (SKB) | 0.01 | ↗0.91% | ↗0.48% | ↘-1.42% | 0.00000100 | 6000000000.0 | 16390394.0 | 70479.7584637 | None |
| 233 | Zipper (ZIP) | 0.0 | ↗0.03% | ↗8.53% | ↗4.68% | 0.00000016 | 100000000000 | 16371250.0 | 739282.888351 | None |
| 234 | PumaPay (PMA) | 0.0 | ↗1.39% | ↓-47.91% | ↑16.04% | 0.00000016 | 78042956829.0 | 16302140.0 | 14223.7228605 | None |
| 235 | Ruff (RUFF) | 0.02 | ↗1.05% | ↗3.28% | ↗4.05% | 0.00000275 | 1840000000.0 | 16274671.0 | 402185.636608 | None |
| 236 | IoT Chain (ITC) | 0.26 | ↗0.2% | ↘-1.44% | ↘-6.39% | 0.00004047 | 100000000.0 | 16100854.0 | 1791953.46299 | None |
| 237 | Genaro Network (GNX) | 0.05 | ↘-1.5% | ↘-0.37% | ↗3.86% | 0.00000710 | 675000000.0 | 16074999.0 | 960750.639322 | None |
| 238 | IoTeX (IOTX) | 0.01 | ↗0.42% | ↗5.02% | ↗9.61% | 0.00000185 | 10000000000.0 | 15659361.0 | 854739.402407 | None |
| 239 | Pillar (PLR) | 0.06 | ↘-0.07% | ↗2.58% | ↗1.19% | 0.00000925 | 800000000.0 | 15242936.0 | 22761.4193846 | None |
| 240 | POA Network (POA) | 0.07 | ↘-0.3% | ↗4.35% | ↑26.54% | 0.00001078 | 257232387.0 | 15024353.0 | 377443.01423 | None |
| 241 | Docademic (MTC) | 0.06 | ↗0.43% | ↑18.72% | ↑19.27% | 0.00001021 | 850000000.0 | 15008185.0 | 101902.322669 | None |
| 242 | Steem Dollars (SBD) | 0.99 | ↘-0.1% | ↗2.74% | ↗4.06% | 0.00015558 | 14960556.0 | 14786794.0 | 2039495.23615 | None |
| 243 | Ripio Credit Network (RCN) | 0.03 | ↘-0.67% | ↑31.95% | ↑61.44% | 0.00000470 | 999942647.0 | 14683228.0 | 12802495.5721 | None |
| 244 | Bitcore (BTX) | 0.93 | ↘-2.42% | ↗5.06% | ↗1.66% | 0.00014581 | 17188419.0 | 14578742.0 | 144563.508215 | 21000000.0 |
| 245 | Presearch (PRE) | 0.09 | ↘-0.01% | ↗0.89% | ↗5.47% | 0.00001480 | 170000000.0 | 14577787.0 | 56647.8557337 | 1000000000.0 |
| 246 | STASIS EURS (EURS) | 1.18 | ↗0.2% | ↗1.41% | ↗3.48% | 0.0001864 | 12291000.0 | 14558861.0 | 2386.62315083 | None |
| 247 | ETHLend (LEND) | 0.01 | ↗0.27% | ↗5.15% | ↑31.36% | 0.00000208 | 1299999942.0 | 14546883.0 | 611237.202056 | None |
| 248 | Viacoin (VIA) | 0.63 | ↘-0.12% | ↗3.01% | ↑10.59% | 0.00009918 | 23088992.0 | 14546792.0 | 176610.220242 | 23176392.0 |
| 249 | Lympo (LYM) | 0.02 | ↗0.07% | ↗3.87% | ↘-6.29% | 0.00000301 | 999999999.0 | 14415193.0 | 367432.405126 | None |
| 250 | UTRUST (UTK) | 0.03 | ↗0.74% | ↑11.31% | ↑34.52% | 0.00000504 | 500000000.0 | 14414575.0 | 159302.594441 | None |
| 251 | ION (ION) | 0.67 | ↗0.56% | ↘-3.4% | ↗3.95% | 0.00010468 | 27463043.0 | 14344226.0 | 204546.635781 | None |
| 252 | Modum (MOD) | 0.67 | ↘-0.26% | ↘-1.69% | ↗0.78% | 0.00010595 | 27266200.0 | 14318799.0 | 142190.042786 | 27266200.0 |
| 253 | BitKan (KAN) | 0.01 | ↘-0.1% | ↗8.58% | ↑15.15% | 0.00000089 | 10000000000.0 | 14291156.0 | 1169487.86414 | None |
| 254 | MobileGo (MGO) | 0.15 | ↘-1.47% | ↗8.47% | ↑42.27% | 0.00002293 | 100000000.0 | 14278060.0 | 875778.463049 | None |
| 255 | SingularDTV (SNGLS) | 0.02 | ↗1.18% | ↗3.38% | ↑38.63% | 0.00000374 | 1000000000.0 | 14253549.0 | 600015.598278 | None |
| 256 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.08% | ↗0.65% | ↗1.87% | 0.00000184 | 3750000000.0 | 14235483.0 | 1526.6661592 | None |
| 257 | NIX (NIX) | 0.34 | ↗0.26% | ↗1.08% | ↘-8.29% | 0.00005301 | 41412246.0 | 13949216.0 | 55259.4965598 | 102500000.0 |
| 258 | CasinoCoin (CSC) | 0.0 | ↗0.32% | ↓-12.8% | ↓-11.54% | 0.00000006 | 39999999905.0 | 13857589.0 | 24346.3252939 | None |
| 259 | ChatCoin (CHAT) | 0.02 | ↗0.14% | ↗4.47% | ↑40.65% | 0.00000315 | 1000000000.0 | 13818768.0 | 1381146.59809 | None |
| 260 | SophiaTX (SPHTX) | 0.07 | ↗2.12% | ↗6.15% | ↑32.55% | 0.00001106 | 350000000.0 | 13580531.0 | 278838.619819 | None |
| 261 | Pascal Coin (PASC) | 0.6 | ↗0.76% | ↗1.79% | ↑41.67% | 0.00009414 | 22669100.0 | 13562023.0 | 222487.412715 | None |
| 262 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.48% | ↗0.29% | ↘-6.01% | 0.00000067 | 10000000000.0 | 13409168.0 | 1478802.84565 | None |
| 263 | DEW (DEW) | 0.13 | ↗0.55% | ↗7.39% | ↗0.91% | 0.00002037 | 200000000.0 | 13363516.0 | 1944.09553274 | None |
| 264 | Einsteinium (EMC2) | 0.06 | ↘-0.49% | ↘-0.57% | ↗4.66% | 0.00000964 | 217594313.0 | 13322447.0 | 805644.26165 | None |
| 265 | Selfkey (KEY) | 0.01 | ↘-0.51% | ↗4.17% | ↑16.64% | 0.00000086 | 5999999954.0 | 13292367.0 | 1322488.27953 | None |
| 266 | QLC Chain (QLC) | 0.06 | ↗0.26% | ↗6.32% | ↑22.2% | 0.00000871 | 600000000.0 | 13283188.0 | 188531.831792 | None |
| 267 | AdEx (ADX) | 0.18 | ↗0.42% | ↗4.53% | ↑17.79% | 0.00002836 | 100000000.0 | 13228535.0 | 1042203.17079 | 100000000.0 |
| 268 | Pura (PURA) | 0.08 | ↗0.16% | ↘-2.41% | ↘-8.43% | 0.00001190 | 181344847.0 | 13198257.0 | 95845.3270998 | 350000000.0 |
| 269 | DeepBrain Chain (DBC) | 0.01 | ↗0.12% | ↘-2.54% | ↓-10.27% | 0.00000138 | 10000000000.0 | 13154137.0 | 349612.732651 | 10000000000.0 |
| 270 | Aeon (AEON) | 0.83 | ↗7.37% | ↗5.41% | ↑11.4% | 0.00013015 | 15831459.0 | 13094188.0 | 14577.1530763 | None |
| 271 | district0x (DNT) | 0.02 | ↘-1.79% | ↗5.45% | ↑19.77% | 0.00000343 | 1000000000.0 | 13084373.0 | 284918.951793 | None |
| 272 | Bittwatt (BWT) | 0.04 | ↗0.18% | ↘-0.76% | ↑34.36% | 0.00000690 | 338600000.0 | 13061200.0 | 19822.9773395 | None |
| 273 | LEOcoin (LEO) | 0.13 | ↗0.22% | ↗2.56% | ↓-11.39% | 0.00002007 | 110100629.0 | 12972874.0 | 6304.58761517 | 1000000000.0 |
| 274 | CPChain (CPC) | 0.03 | ↗0.55% | ↗0.82% | ↗6.14% | 0.00000539 | 999999999.0 | 12915580.0 | 457011.409106 | None |
| 275 | PCHAIN (PAI) | 0.02 | ↘-4.27% | ↗1.63% | ↗3.85% | 0.00000272 | 2100000000.0 | 12842860.0 | 823245.895004 | None |
| 276 | TokenClub (TCT) | 0.03 | ↘-0.35% | ↘-2.77% | ↘-3.59% | 0.00000420 | 1000000000.0 | 12836371.0 | 158855.994507 | None |
| 277 | SpankChain (SPANK) | 0.04 | ↗0.12% | ↘-0.26% | ↑24.92% | 0.00000672 | 1000000000.0 | 12809589.0 | 3544.03831196 | None |
| 278 | XTRABYTES (XBY) | 0.03 | ↗0.21% | ↗7.76% | ↗4.6% | 0.00000467 | 650000000.0 | 12764735.0 | 10901.7818609 | 650000000.0 |
| 279 | DAEX (DAX) | 0.03 | ↘-5.05% | ↓-25.69% | % | 0.00000541 | 2000000000.0 | 12720279.0 | 1836302.19683 | None |
| 280 | Covesting (COV) | 0.72 | ↗0.2% | ↗2.84% | ↘-3.61% | 0.00011358 | 20000000.0 | 12630989.0 | 20285.892107 | None |
| 281 | PACcoin ($PAC) | 0.0 | ↗3.44% | ↘-2.95% | ↗1.47% | 0.00000043 | 5059277040.0 | 12572704.0 | 32848.8483046 | 100000000000 |
| 282 | DATA (DTA) | 0.0 | ↘-0.12% | ↗3.07% | ↗8.92% | 0.00000032 | 11500000000.0 | 12542794.0 | 213148.516171 | 11500000000.0 |
| 283 | Quantum Resistant Ledger (QRL) | 0.24 | ↘-0.12% | ↗1.45% | ↓-14.84% | 0.00003791 | 65000000.0 | 12527894.0 | 106700.172326 | 105000000.0 |
| 284 | OST (OST) | 0.03 | ↘-0.25% | ↗6.5% | ↑14.52% | 0.00000489 | 800000000.0 | 12396770.0 | 617198.889807 | None |
| 285 | XYO Network (XYO) | 0.0 | ↘-0.87% | ↘-0.11% | ↑82.26% | 0.00000042 | 14198877960.0 | 12307369.0 | 17534.870515 | None |
| 286 | FairCoin (FAIR) | 0.23 | ↘-6.3% | ↑27.09% | ↑36.83% | 0.00003601 | 53193831.0 | 12168675.0 | 4905.01785236 | None |
| 287 | Zeepin (ZPT) | 0.02 | ↘-0.45% | ↗5.51% | ↑21.25% | 0.00000382 | 1000000000.0 | 12151795.0 | 149734.447303 | None |
| 288 | LoyalCoin (LYL) | 0.0 | ↗0.36% | ↗1.16% | ↗1.51% | 0.00000039 | 9000000000.0 | 12119459.0 | 592382.931514 | None |
| 289 | GameCredits (GAME) | 0.17 | ↗1.08% | ↗5.89% | ↗4.05% | 0.00002735 | 68985725.0 | 11987086.0 | 44559.2241475 | 84000000.0 |
| 290 | VIBE (VIBE) | 0.06 | ↗4.04% | ↘-6.38% | ↑126.74% | 0.00000940 | 267000000.0 | 11954379.0 | 5171831.75888 | None |
| 291 | eosDAC (EOSDAC) | 0.02 | ↗0.3% | ↗7.68% | ↑11.02% | 0.00000284 | 1200000000.0 | 11930995.0 | 104021.248698 | None |
| 292 | ETERNAL TOKEN (XET) | 0.2 | ↑11.27% | ↓-16.47% | ↑134.42% | 0.00003088 | 200000000.0 | 11861249.0 | 530989.382066 | None |
| 293 | TTC Protocol (TTC) | 0.05 | ↗0.11% | ↗4.11% | ↑36.78% | 0.00000827 | 1000000000.0 | 11840825.0 | 1606328.54944 | None |
| 294 | Metronome (MET) | 1.4 | ↘-0.45% | ↗4.59% | ↗6.24% | 0.00022045 | 10250560.0 | 11825034.0 | 42581.6448553 | None |
| 295 | Wings (WINGS) | 0.13 | ↗0.09% | ↗5.22% | ↑17.26% | 0.00002061 | 100000000.0 | 11746489.0 | 321540.087069 | None |
| 296 | Aurora DAO (AURA) | 0.08 | ↘-1.1% | ↑20.35% | ↑93.24% | 0.00001324 | 1000000000.0 | 11710172.0 | 422252.241379 | None |
| 297 | SCRL (SCRL) | 0.08 | ↗0.17% | ↑12.22% | ↑33.01% | 0.00001284 | 1000000000.0 | 11615360.0 | 22253.8875534 | None |
| 298 | Credo (CREDO) | 0.02 | ↗0.17% | ↓-14.14% | ↘-2.03% | 0.00000332 | 1374729257.0 | 11585203.0 | 1770.90393739 | None |
| 299 | TomoChain (TOMO) | 0.21 | ↘-0.22% | ↘-1.53% | ↗7.5% | 0.00003304 | 100000000.0 | 11548425.0 | 616581.926681 | None |
| 300 | VITE (VITE) | 0.03 | ↘-0.9% | ↗1.48% | ↗6.71% | 0.00000535 | 1000000000.0 | 11541164.0 | 492571.182412 | None |
| 301 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.57% | ↘-8.87% | ↗2.44% | 0.00000022 | 21000000000.0 | 11506381.0 | 21689.0208097 | 21000000000.0 |
| 302 | Trade Token (TIO) | 0.13 | ↘-0.12% | ↑10.54% | ↑16.49% | 0.00001997 | 223534823.0 | 11414210.0 | 27129.0651495 | None |
| 303 | Red Pulse Phoenix (PHX) | 0.01 | ↗2.63% | ↑17.03% | ↑31.18% | 0.00000215 | 1362278592.0 | 11349287.0 | 2764753.5917 | None |
| 304 | Gulden (NLG) | 0.03 | ↘-0.15% | ↗3.15% | ↗0.68% | 0.00000427 | 476246760.0 | 11240717.0 | 49922.6766574 | None |
| 305 | Hive Project (HVN) | 0.03 | ↘-0.38% | ↘-2.12% | ↑15.35% | 0.00000470 | 500000000.0 | 11192487.0 | 8240.27850183 | None |
| 306 | Cashbery Coin (CBC) | 2.02 | ↗0.08% | ↗7.47% | ↗7.19% | 0.00031817 | 90005603.0 | 11185314.0 | 173621.228507 | None |
| 307 | AirSwap (AST) | 0.07 | ↘-0.21% | ↑11.23% | ↑15.72% | 0.00001169 | 500000000.0 | 11146242.0 | 822531.742405 | None |
| 308 | LGO Exchange (LGO) | 0.09 | ↗1.22% | ↗7.99% | ↗1.09% | 0.00001367 | 217698062.0 | 11057129.0 | 24993.8269515 | None |
| 309 | PayPie (PPP) | 0.13 | →-0.0% | →-0.0% | ↗8.19% | 0.00002143 | 165000000.0 | 11045888.0 | 6792.4438975 | 165000000.0 |
| 310 | Distributed Credit Chain (DCC) | 0.01 | ↗0.14% | ↗6.26% | ↑16.13% | 0.00000123 | 3413045642.0 | 11043259.0 | 478917.775523 | None |
| 311 | Hydro (HYDRO) | 0.0 | ↗0.72% | ↗7.04% | ↗5.99% | 0.00000059 | 11111111111.0 | 11024070.0 | 386810.940336 | None |
| 312 | bitUSD (BITUSD) | 1.04 | →-0.0% | ↗0.75% | ↗2.22% | 0.00016408 | 10549200.0 | 10996150.0 | 134023.334652 | None |
| 313 | BABB (BAX) | 0.0 | ↘-0.02% | ↗7.87% | ↑19.58% | 0.00000008 | 50000000000.0 | 10926799.0 | 53917.3551854 | None |
| 314 | DecentBet (DBET) | 0.08 | ↘-0.76% | ↗3.43% | ↘-5.55% | 0.00001301 | 188233898.0 | 10795427.0 | 282805.366989 | None |
| 315 | Cofound.it (CFI) | 0.03 | ↗0.2% | ↑23.92% | ↑67.92% | 0.00000521 | 500000000.0 | 10752547.0 | 3838.4820746 | None |
| 316 | WABnetwork (WAB) | 0.0 | ↘-2.59% | ↗2.27% | ↑32.6% | 0.00000019 | 25000000000.0 | 10751157.0 | 1092453.24173 | None |
| 317 | Ternio (TERN) | 0.03 | ↘-0.24% | ↗9.15% | ↑43.85% | 0.00000404 | 999924400.0 | 10518852.0 | 1471.66604288 | None |
| 318 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.27% | ↘-9.91% | ↓-35.08% | 0.00000034 | 30000000000.0 | 10480862.0 | 52240.1310693 | None |
| 319 | Primas (PST) | 0.2 | ↗1.11% | ↗6.63% | ↑25.22% | 0.00003129 | 101342466.0 | 10476548.0 | 4382603.53528 | None |
| 320 | Feathercoin (FTC) | 0.05 | ↗0.42% | ↗0.47% | ↗1.43% | 0.00000771 | 212422760.0 | 10398189.0 | 28531.308092 | 336000000.0 |
| 321 | LBRY Credits (LBC) | 0.05 | ↗0.94% | ↗3.65% | ↗3.28% | 0.00000856 | 565278060.0 | 10358686.0 | 46041.5767873 | None |
| 322 | Tierion (TNT) | 0.02 | ↘-0.26% | ↘-9.05% | ↑59.34% | 0.00000373 | 1000000000.0 | 10160806.0 | 2277443.58983 | None |
| 323 | CloakCoin (CLOAK) | 1.94 | ↗0.66% | ↗8.34% | ↑15.91% | 0.00030615 | 5187996.0 | 10089957.0 | 354157.707237 | None |
| 324 | NANJCOIN (NANJ) | 0.0 | ↗0.39% | ↗0.2% | ↗1.25% | 0.00000008 | 30000000000.0 | 10034301.0 | 19395.3224407 | None |
| 325 | ATN (ATN) | 0.12 | ↗0.08% | ↗4.48% | ↑19.75% | 0.00001849 | 210000000.0 | 9904057.0 | 145498.962488 | None |
| 326 | Counterparty (XCP) | 3.78 | ↗2.24% | ↘-0.01% | ↗1.36% | 0.00059449 | 2616034.0 | 9879848.0 | 13939.9176465 | None |
| 327 | IHT Real Estate Protocol (IHT) | 0.02 | ↗1.8% | ↗3.61% | ↗7.54% | 0.00000293 | 997991162.0 | 9867583.0 | 1123062.67451 | None |
| 328 | Neumark (NEU) | 0.34 | ↗0.54% | ↘-5.02% | ↓-10.92% | 0.00005378 | 53005272.0 | 9823597.0 | 29939.9480407 | 1500000000.0 |
| 329 | Rubycoin (RBY) | 0.37 | ↗0.18% | ↗3.81% | ↑17.34% | 0.00005899 | 26074394.0 | 9771870.0 | 2095.52923511 | None |
| 330 | Stakenet (XSN) | 0.13 | ↗0.2% | ↗1.62% | ↓-15.22% | 0.00002087 | 82431899.0 | 9673734.0 | 101794.543168 | None |
| 331 | MinexCoin (MNX) | 2.26 | ↘-0.55% | ↗4.69% | ↑15.32% | 0.00035549 | 5998013.0 | 9656732.0 | 14975.1457136 | 19000000.0 |
| 332 | GINcoin (GIN) | 3.03 | ↗1.07% | ↗3.63% | ↑47.93% | 0.0004764 | 3182793.0 | 9620053.0 | 41629.2526753 | None |
| 333 | WePower (WPR) | 0.02 | ↘-2.26% | ↓-11.81% | ↑27.15% | 0.00000316 | 745248183.0 | 9614939.0 | 1891899.76946 | None |
| 334 | Internet Node Token (INT) | 0.03 | ↗0.22% | ↗1.68% | ↑15.42% | 0.00000492 | 1000000000.0 | 9599334.0 | 865045.664925 | None |
| 335 | REPO (REPO) | 0.09 | ↘-0.24% | ↗5.82% | ↑15.91% | 0.00001371 | 356999900.0 | 9577577.0 | 88366.7182696 | None |
| 336 | Fortuna (FOTA) | 0.02 | ↘-0.55% | ↗4.27% | ↗1.76% | 0.00000327 | 1000000000.0 | 9494848.0 | 62880.4326112 | None |
| 337 | MediBloc [QRC20] (MED) | 0.0 | ↗1.37% | ↗3.53% | ↗8.83% | 0.00000050 | 4097545844.0 | 9475649.0 | 26705.329328 | 10000000000.0 |
| 338 | Cobinhood (COB) | 0.03 | ↗0.97% | ↗3.18% | ↗8.49% | 0.00000401 | 1000000000.0 | 9462482.0 | 18096.4094353 | None |
| 339 | Moeda Loyalty Points (MDA) | 0.48 | ↗0.36% | ↘-1.61% | ↗8.12% | 0.00007582 | 19628888.0 | 9457880.0 | 119843.092942 | None |
| 340 | Blox (CDT) | 0.01 | ↘-1.91% | ↑12.98% | ↑33.26% | 0.00000221 | 1000000000.0 | 9442526.0 | 1869178.99324 | None |
| 341 | Cryptaur (CPT) | 0.0 | ↗0.18% | ↗5.37% | ↑11.58% | 0.00000021 | 27662180148.0 | 9439975.0 | 30463.1049084 | None |
| 342 | TokenCard (TKN) | 0.39 | ↗0.18% | ↗2.76% | ↗9.87% | 0.00006103 | 39406760.0 | 9394554.0 | 60698.7767367 | None |
| 343 | Soarcoin (SOAR) | 0.01 | ↗0.22% | ↗0.9% | ↘-1.64% | 0.00000136 | 5000000000.0 | 9300000.0 | 14223.7002603 | 5000000000.0 |
| 344 | Bulwark (BWK) | 0.79 | ↘-0.02% | ↗0.92% | ↘-8.12% | 0.00012502 | 12023389.0 | 9298557.0 | 28100.5086626 | 27000000.0 |
| 345 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | ↘-9.24% | 0.00001772 | 140270691.0 | 9294674.0 | 1292.95210894 | None |
| 346 | Refereum (RFR) | 0.0 | ↗0.37% | ↗3.16% | ↗3.92% | 0.00000060 | 5000000000.0 | 9144280.0 | 968108.263781 | None |
| 347 | AppCoins (APPC) | 0.09 | ↘-0.58% | ↘-3.38% | ↑40.69% | 0.00001431 | 246203093.0 | 9099086.0 | 1461212.18305 | None |
| 348 | Mobius (MOBI) | 0.02 | ↗0.43% | ↘-1.15% | ↗9.48% | 0.00000370 | 887990859.0 | 9071651.0 | 34578.7984091 | None |
| 349 | ContentBox (BOX) | 0.01 | ↗0.31% | ↗6.86% | ↑19.64% | 0.00000227 | 3000000000.0 | 8865439.0 | 1179140.04856 | None |
| 350 | NKN (NKN) | 0.05 | ↗6.72% | ↗8.73% | ↗8.93% | 0.00000762 | 700000000.0 | 8847946.0 | 471516.645175 | 1000000000.0 |
| 351 | Dock (DOCK) | 0.02 | ↗1.24% | ↑26.44% | ↑52.03% | 0.00000325 | 1000000000.0 | 8838810.0 | 6644671.83085 | None |
| 352 | INS Ecosystem (INS) | 0.29 | ↗1.73% | ↓-11.92% | ↑22.85% | 0.00004549 | 50000000.0 | 8758389.0 | 2043989.05501 | None |
| 353 | EDUCare (EKT) | 0.02 | ↗0.66% | ↘-0.39% | ↓-11.47% | 0.00000304 | 1000000000.0 | 8704098.0 | 601189.002103 | None |
| 354 | WaBi (WABI) | 0.19 | ↘-0.13% | ↗3.61% | ↑20.27% | 0.00003020 | 99218023.0 | 8683910.0 | 179616.896389 | None |
| 355 | Linda (LINDA) | 0.0 | ↘-2.56% | ↗1.43% | ↘-6.64% | 0.00000015 | 9044792640.0 | 8619713.0 | 21519.7808321 | 30000000000.0 |
| 356 | Ink (INK) | 0.02 | ↗1.56% | ↗1.32% | ↗0.71% | 0.00000292 | 1000000000.0 | 8619633.0 | 319914.240667 | 1000000000.0 |
| 357 | Shift (SHIFT) | 0.69 | ↗0.28% | ↗6.82% | ↗3.28% | 0.00010805 | 12427358.0 | 8533012.0 | 59991.7505259 | None |
| 358 | ALQO (XLQ) | 0.15 | ↘-0.02% | ↗4.07% | ↑44.76% | 0.00002356 | 56113524.0 | 8386569.0 | 38449.9782147 | 57879300.0 |
| 359 | DECENT (DCT) | 0.16 | ↗3.23% | ↘-5.68% | ↑23.29% | 0.00002560 | 73197775.0 | 8346466.0 | 254104.160976 | None |
| 360 | BitNewChain (BTN) | 0.05 | ↘-3.33% | ↘-4.24% | ↓-11.95% | 0.00000726 | 561184585.0 | 8287979.0 | 219909.001742 | None |
| 361 | Delphy (DPY) | 0.18 | ↗0.02% | ↗2.21% | ↗2.5% | 0.00002868 | 100000000.0 | 8239118.0 | 924252.341689 | None |
| 362 | KickCoin (KICK) | 0.02 | ↘-2.54% | ↗2.4% | ↘-9.11% | 0.00000246 | 562279750.0 | 8178928.0 | 65354.901687 | None |
| 363 | OriginTrail (TRAC) | 0.03 | ↗1.8% | ↗5.01% | ↗0.21% | 0.00000463 | 500000000.0 | 8169191.0 | 30781.5219793 | None |
| 364 | RevolutionVR (RVR) | 0.04 | ↗5.15% | ↗7.81% | ↑28.93% | 0.00000609 | 210000000.0 | 8123662.0 | 268762.187092 | 210000000.0 |
| 365 | Content Neutrality Network (CNN) | 0.0 | ↗1.59% | ↑11.95% | ↗7.4% | 0.00000007 | 100000000000 | 8083946.0 | 1096573.5299 | None |
| 366 | Universa (UTNP) | 0.0 | ↗0.78% | ↘-0.3% | ↓-10.12% | 0.00000068 | 4997891952.0 | 8018150.0 | 635215.009873 | None |
| 367 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.73% | ↘-1.4% | ↘-5.79% | 0.00000298 | 485000000.0 | 8009704.0 | 23851.6544007 | 500000000.0 |
| 368 | SwftCoin (SWFTC) | 0.0 | ↗0.36% | ↗9.71% | ↑17.55% | 0.00000034 | 10000000000.0 | 7933122.0 | 3020648.16133 | None |
| 369 | Qubitica (QBIT) | 3.18 | ↗0.19% | ↗3.41% | ↑12.5% | 0.00050075 | 10000000.0 | 7899507.0 | 3176.05219846 | None |
| 370 | HempCoin (THC) | 0.03 | ↘-2.37% | ↗5.68% | ↑25.67% | 0.00000509 | 244172892.0 | 7895400.0 | 34000.3204103 | 300000000.0 |
| 371 | Mothership (MSP) | 0.06 | ↘-0.11% | ↑10.87% | ↑11.17% | 0.00000883 | 200000000.0 | 7852064.0 | 39915.211426 | None |
| 372 | Smartlands (SLT) | 1.52 | ↗0.07% | ↗0.78% | ↑14.15% | 0.0002399 | 7186785.0 | 7776269.0 | 212614.682832 | None |
| 373 | Cred (LBA) | 0.02 | ↗0.62% | ↘-2.13% | ↑18.2% | 0.00000390 | 1000000000.0 | 7774533.0 | 1403374.44567 | None |
| 374 | BitTube (TUBE) | 0.09 | ↗1.65% | ↑12.87% | ↑47.66% | 0.00001374 | 90597286.0 | 7754361.0 | 191279.548079 | None |
| 375 | Triggers (TRIG) | 0.24 | ↗1.25% | ↑12.47% | ↑38.58% | 0.00003800 | 32105578.0 | 7752612.0 | 905269.798865 | None |
| 376 | Rialto (XRL) | 0.09 | ↘-5.44% | ↘-4.22% | ↑23.73% | 0.00001491 | 100000000.0 | 7709385.0 | 13546.9297112 | None |
| 377 | Dovu (DOV) | 0.02 | ↗0.91% | ↗5.12% | ↗1.67% | 0.00000305 | 963761390.0 | 7694927.0 | 149591.18213 | None |
| 378 | HTMLCOIN (HTML) | 0.0 | ↗0.04% | ↑25.2% | ↑44.01% | 0.00000002 | 80334311250.0 | 7685036.0 | 46251.5193567 | None |
| 379 | ColossusXT (COLX) | 0.0 | ↗6.27% | ↑13.25% | ↗5.28% | 0.00000011 | 11068476766.0 | 7684688.0 | 12097.9369037 | None |
| 380 | E-Dinar Coin (EDR) | 0.01 | ↗1.16% | ↗1.91% | ↗1.31% | 0.00000135 | 1011211988.0 | 7612065.0 | 103788.077528 | 999999999999999 |
| 381 | Polybius (PLBT) | 1.91 | ↘-2.87% | ↑21.75% | ↑14.77% | 0.00029993 | 3969565.0 | 7565943.0 | 6978.48796385 | None |
| 382 | Bean Cash (BITB) | 0.0 | ↗0.51% | ↘-3.56% | ↗4.56% | 0.00000045 | 2618516000.0 | 7564594.0 | 169102.165385 | 50000000000.0 |
| 383 | Rotharium (RTH) | 4.21 | ↗0.17% | ↘-2.95% | % | 0.0006631 | 5207470.0 | 7564099.0 | 40213.9713393 | None |
| 384 | Apex (CPX) | 0.02 | ↗0.79% | ↗5.05% | ↑18.43% | 0.00000267 | 676989090.0 | 7467967.0 | 20550.1379329 | None |
| 385 | adToken (ADT) | 0.01 | ↗0.36% | ↗5.68% | ↑16.96% | 0.00000196 | 1000000000.0 | 7464261.0 | 575821.146038 | 1000000000.0 |
| 386 | Mooncoin (MOON) | 0.0 | ↗0.05% | ↓-10.05% | ↑20.48% | 0.000000005 | 224732635504 | 7463569.0 | 2563.54087298 | None |
| 387 | COSS (COSS) | 0.06 | ↘-0.21% | ↑12.01% | ↑11.46% | 0.00000987 | 200000000.0 | 7452936.0 | 29126.1165558 | 200000000.0 |
| 388 | Etherparty (FUEL) | 0.01 | ↘-1.22% | ↘-2.19% | ↑42.75% | 0.00000222 | 1000000000.0 | 7434095.0 | 2823568.3356 | None |
| 389 | Hydro Protocol (HOT) | 0.01 | ↘-0.01% | ↗4.25% | ↘-0.46% | 0.00000164 | 1560000000.0 | 7309934.0 | 263443.206988 | None |
| 390 | ECC (ECC) | 0.0 | ↗0.19% | ↘-5.69% | ↓-15.51% | 0.00000005 | 25000000000.0 | 7286926.0 | 1560.26083327 | 25000000000.0 |
| 391 | Blocktix (TIX) | 0.18 | ↗0.67% | ↘-2.53% | ↑87.07% | 0.00002834 | 62500000.0 | 7204379.0 | 2144122.91857 | None |
| 392 | Rise (RISE) | 0.06 | ↗0.18% | ↑47.63% | ↑48.45% | 0.00000879 | 129001796.0 | 7203499.0 | 1407.20940818 | None |
| 393 | DMarket (DMT) | 0.14 | ↘-0.03% | ↘-0.27% | ↗8.63% | 0.00002235 | 56921773.0 | 7133412.0 | 243542.911814 | None |
| 394 | ProChain (PRA) | 0.14 | ↗4.29% | ↓-24.92% | ↘-6.37% | 0.00002257 | 100000000.0 | 7109900.0 | 5064594.34485 | None |
| 395 | Diamond (DMD) | 2.41 | ↗0.55% | ↗3.19% | ↗2.21% | 0.00037862 | 2945968.0 | 7085855.0 | 1326.37312192 | 4380000.0 |
| 396 | Bitcoin Green (BITG) | 1.41 | ↘-1.63% | ↘-0.29% | ↓-16.41% | 0.00022198 | 4980983.0 | 7026302.0 | 26493.5076559 | 21000000.0 |
| 397 | Phore (PHR) | 0.48 | ↗0.17% | ↗3.2% | ↗9.98% | 0.00007581 | 14575741.0 | 7022013.0 | 464224.88648 | None |
| 398 | YOYOW (YOYOW) | 0.02 | ↘-0.25% | ↗7.35% | ↑23.79% | 0.00000373 | 300000000.0 | 6917744.0 | 720031.40415 | 1000000000.0 |
| 399 | Mercury (MER) | 0.07 | ↗0.02% | ↗6.59% | ↗9.33% | 0.00001079 | 100000000.0 | 6857715.0 | 192145.756048 | None |
| 400 | ARBITRAGE (ARB) | 1.57 | ↗0.17% | ↗5.23% | ↑20.57% | 0.0002469 | 8761815.0 | 6839480.0 | 11449.1240962 | None |
| 401 | Peerplays (PPY) | 1.52 | ↑44.18% | ↑33.55% | ↑15.61% | 0.0002389 | 5555602.0 | 6806835.0 | 2528.66489507 | None |
| 402 | EBCoin (EBC) | 0.0 | ↘-0.26% | ↗6.82% | ↓-35.36% | 0.00000030 | 10295055166.0 | 6771832.0 | 75301.7690739 | None |
| 403 | SPINDLE (SPD) | 0.0 | ↗0.2% | ↗5.35% | ↗9.41% | 0.00000025 | 10000000000.0 | 6733063.0 | 133345.581705 | None |
| 404 | Zebi (ZCO) | 0.01 | ↘-1.25% | ↗6.04% | ↑12.32% | 0.00000212 | 500000000.0 | 6732494.0 | 606759.057214 | 1000000000.0 |
| 405 | ZrCoin (ZRC) | 1.72 | ↗0.18% | ↗2.18% | ↗7.38% | 0.00027008 | 4988894.0 | 6704187.0 | 447414.534438 | None |
| 406 | Boolberry (BBR) | 0.55 | ↗0.18% | ↑12.58% | ↑12.13% | 0.00008666 | 12072810.0 | 6646087.0 | 845.774306026 | 18450000.0 |
| 407 | Everex (EVX) | 0.4 | ↘-0.68% | ↗6.7% | ↑11.74% | 0.00006228 | 25000000.0 | 6530328.0 | 97276.6119459 | None |
| 408 | Olympus Labs (MOT) | 0.17 | ↗0.48% | ↗5.31% | ↑14.74% | 0.00002671 | 100000000.0 | 6502347.0 | 703871.54017 | None |
| 409 | Eximchain (EXC) | 0.1 | ↘-0.07% | ↗3.49% | ↗7.02% | 0.00001517 | 150000000.0 | 6488895.0 | 368369.687236 | None |
| 410 | BlackCoin (BLK) | 0.08 | ↗1.61% | ↗0.59% | ↗7.08% | 0.00001321 | 75968246.0 | 6373149.0 | 243411.166107 | None |
| 411 | Synereo (AMP) | 0.06 | ↗2.92% | ↗3.45% | ↘-2.16% | 0.00000992 | 622410799.0 | 6352269.0 | 36962.7413561 | None |
| 412 | Loki (LOKI) | 0.23 | ↘-1.05% | ↘-6.51% | ↑31.35% | 0.00003635 | 32581896.0 | 6336837.0 | 60261.0833064 | None |
| 413 | Novacoin (NVC) | 2.89 | ↘-1.83% | ↓-19.98% | ↓-19.25% | 0.0004553 | 2184847.0 | 6319475.0 | 4953.20505171 | None |
| 414 | Cashaa (CAS) | 0.01 | ↗0.03% | ↗2.21% | ↗3.81% | 0.00000194 | 1000000000.0 | 6303486.0 | 111147.212987 | None |
| 415 | Propy (PRO) | 0.32 | ↗1.05% | ↗5.17% | ↗6.65% | 0.00005073 | 100000000.0 | 6287612.0 | 515702.677253 | None |
| 416 | DADI (DADI) | 0.08 | ↗0.04% | ↑13.1% | ↑17.53% | 0.00001325 | 100000000.0 | 6277576.0 | 1024201.04034 | 100000000.0 |
| 417 | Mossland (MOC) | 0.04 | ↗0.2% | ↗0.33% | ↗7.2% | 0.00000588 | 500000000.0 | 6270390.0 | 56590.7215966 | None |
| 418 | Lunyr (LUN) | 2.72 | ↘-0.04% | ↗2.02% | ↑24.4% | 0.00042736 | 2703356.0 | 6240361.0 | 650809.614326 | None |
| 419 | SpaceChain (SPC) | 0.01 | ↗0.22% | ↘-0.72% | ↗0.42% | 0.00000190 | 1000000000.0 | 6217936.0 | 33137.2430763 | None |
| 420 | FNKOS (FNKOS) | 0.04 | ↗0.12% | ↗8.8% | ↑38.28% | 0.00000706 | 1000000000.0 | 6182079.0 | 2106.95186604 | None |
| 421 | DeviantCoin (DEV) | 0.55 | ↗2.8% | ↘-3.79% | ↗2.2% | 0.00008729 | 13174972.0 | 6154635.0 | 37424.6203441 | None |
| 422 | Mozo Token (MOZO) | 0.01 | ↗0.22% | ↗0.13% | ↗0.11% | 0.00000128 | 5000000000.0 | 6132758.0 | 5658.16075094 | None |
| 423 | BlockMason Credit Protocol (BCPT) | 0.08 | ↗0.36% | ↗0.81% | ↑26.44% | 0.00001297 | 116158667.0 | 6125218.0 | 497266.211589 | None |
| 424 | YEE (YEE) | 0.0 | ↗0.45% | ↗1.9% | ↗3.88% | 0.00000070 | 10000000000.0 | 6081123.0 | 65323.1580434 | None |
| 425 | Blackmoon (BMC) | 0.28 | ↘-0.19% | ↗3.37% | ↗9.11% | 0.00004359 | 60000000.0 | 6069759.0 | 342714.966447 | None |
| 426 | Russian Miner Coin (RMC) | 4022.44 | ↗0.22% | ↗1.15% | ↗1.44% | 0.632982 | 10757.0 | 6061817.0 | 12743.0888622 | None |
| 427 | Viberate (VIB) | 0.03 | ↗0.1% | ↘-6.91% | ↑21.75% | 0.00000545 | 200000000.0 | 6053172.0 | 1367336.05638 | None |
| 428 | PolySwarm (NCT) | 0.0 | ↗0.09% | ↗9.62% | ↑28.93% | 0.00000062 | 1885913076.0 | 6046901.0 | 5567.28754069 | None |
| 429 | Monetha (MTH) | 0.03 | ↗1.41% | ↓-20.04% | ↑57.22% | 0.00000434 | 402400000.0 | 6009176.0 | 4049733.48735 | None |
| 430 | DIMCOIN (DIM) | 0.0 | ↘-0.62% | ↘-6.3% | ↓-12.8% | 0.00000045 | 8986417068.0 | 6006089.0 | 39767.5205475 | 9000000000.0 |
| 431 | Vitae (VITAE) | 0.83 | ↘-8.36% | ↓-18.18% | ↘-4.82% | 0.00013001 | 7246562.0 | 5964686.0 | 17222.0604559 | None |
| 432 | Lamden (TAU) | 0.04 | ↘-1.97% | ↘-4.73% | ↗2.07% | 0.00000659 | 288090567.0 | 5952529.0 | 12620.8361121 | None |
| 433 | Scorum Coins (SCR) | 0.2 | ↗0.17% | ↑26.88% | ↓-17.9% | 0.00003196 | 29265075.0 | 5942913.0 | 2515.09071936 | None |
| 434 | Crown (CRW) | 0.29 | ↘-0.62% | ↓-18.13% | ↑64.41% | 0.00004642 | 20140803.0 | 5939204.0 | 640246.216187 | 42000000.0 |
| 435 | New Power Coin (NPW) | 0.46 | ↗4.85% | ↑12.77% | ↗0.58% | 0.00007260 | 14848772.0 | 5889613.0 | 13713.6148794 | None |
| 436 | Experience Points (XP) | 0.0 | ↘-1.55% | ↘-8.18% | ↑33.72% | 0.000000004 | 278563608136 | 5854154.0 | 13670.9710399 | None |
| 437 | Constellation (DAG) | 0.01 | ↗1.09% | ↗5.18% | ↗1.5% | 0.00000146 | 4000000000.0 | 5850359.0 | 123958.648937 | None |
| 438 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.32% | ↑11.73% | ↘-0.87% | 0.00000131 | 701884009.0 | 5844691.0 | 2870.22700346 | None |
| 439 | Melon (MLN) | 9.7 | ↗0.67% | ↘-7.0% | ↗3.25% | 0.00152599 | 749400.0 | 5812545.0 | 320976.713739 | None |
| 440 | LocalCoinSwap (LCS) | 0.14 | ↗0.38% | ↑11.06% | ↘-3.8% | 0.00002269 | 72732420.0 | 5759456.0 | 22355.2325648 | None |
| 441 | AiLink Token (ALI) | 0.0 | ↗0.49% | ↗7.55% | ↘-4.93% | 0.00000064 | 10000000000.0 | 5643296.0 | 2787865.85199 | None |
| 442 | Crowd Machine (CMCT) | 0.01 | ↘-2.01% | ↗1.8% | ↗3.18% | 0.00000188 | 2000000000.0 | 5607887.0 | 57719.0562192 | None |
| 443 | Everus (EVR) | 0.01 | ↗0.22% | ↗6.49% | ↗1.86% | 0.00000169 | 1000000000.0 | 5604515.0 | 934.304360846 | None |
| 444 | QunQun (QUN) | 0.01 | ↗0.22% | ↗3.77% | ↑10.5% | 0.00000124 | 1500000000.0 | 5600235.0 | 852051.646606 | None |
| 445 | Humaniq (HMQ) | 0.03 | ↘-1.22% | ↘-3.18% | ↘-3.28% | 0.00000473 | 206618753.0 | 5564770.0 | 94706.424624 | 920952070.0 |
| 446 | Flash (FLASH) | 0.01 | ↗0.23% | ↘-3.4% | ↗7.93% | 0.00000097 | 900000000.0 | 5562025.0 | 2323.26071215 | 900000000.0 |
| 447 | XinFin Network (XDCE) | 0.0 | ↘-0.13% | ↗2.37% | ↑29.68% | 0.00000023 | 15000000000.0 | 5535295.0 | 340476.631776 | None |
| 448 | Hi Mutual Society (HMC) | 0.01 | ↘-0.31% | ↗0.82% | ↗1.16% | 0.00000215 | 1000000000.0 | 5526493.0 | 164231.034808 | None |
| 449 | Datum (DAT) | 0.01 | ↘-0.06% | ↘-6.66% | ↑32.07% | 0.00000096 | 2653841598.0 | 5502600.0 | 491931.805027 | None |
| 450 | Swarm (SWM) | 0.11 | ↘-0.26% | ↗1.47% | ↓-13.86% | 0.00001681 | 100000000.0 | 5461149.0 | 26841.3495953 | None |
| 451 | LATOKEN (LA) | 0.07 | ↗0.43% | ↗4.96% | ↑10.41% | 0.00001059 | 400000000.0 | 5455661.0 | 2253081.43584 | 1000000000.0 |
| 452 | Unikoin Gold (UKG) | 0.04 | ↗0.38% | ↗1.94% | ↑12.96% | 0.00000605 | 1000000000.0 | 5435976.0 | 14680.7407691 | None |
| 453 | TE-FOOD (TFD) | 0.01 | ↘-2.57% | ↗5.4% | ↑26.21% | 0.00000171 | 567917833.0 | 5420973.0 | 15456.7908787 | 1000000000.0 |
| 454 | TraDove B2BCoin (BBC) | 0.01 | ↗0.45% | ↗4.46% | ↗6.27% | 0.00000170 | 1000000000.0 | 5411458.0 | 236765.211338 | None |
| 455 | SureRemit (RMT) | 0.01 | ↘-0.24% | ↗1.88% | ↘-0.67% | 0.00000170 | 1000000000.0 | 5402514.0 | 7223.05402689 | None |
| 456 | PotCoin (POT) | 0.02 | ↘-1.04% | ↓-25.51% | ↓-29.52% | 0.00000384 | 220687242.0 | 5390455.0 | 221812.553178 | 420000000.0 |
| 457 | Clams (CLAM) | 1.67 | ↘-0.01% | ↓-30.68% | ↓-26.32% | 0.00026265 | 16883800.0 | 5378685.0 | 60819.5938903 | None |
| 458 | FirstBlood (1ST) | 0.06 | ↗0.26% | ↗0.65% | ↘-1.32% | 0.00000979 | 93468691.0 | 5320053.0 | 882302.296722 | None |
| 459 | MktCoin (MLM) | 0.0 | ↗0.98% | ↗1.61% | ↗1.71% | 0.00000071 | 2220140644.0 | 5290300.0 | 21699.0362626 | None |
| 460 | GET Protocol (GET) | 0.46 | ↗0.11% | ↗2.75% | ↗3.05% | 0.00007299 | 33368773.0 | 5282609.0 | 43021.2280119 | None |
| 461 | Sentinel Protocol (UPP) | 0.03 | ↗1.01% | ↘-3.44% | ↑28.19% | 0.00000409 | 500000000.0 | 5279362.0 | 587172.670707 | None |
| 462 | LinkEye (LET) | 0.01 | ↘-0.37% | ↗2.4% | ↗4.87% | 0.00000138 | 1000000000.0 | 5275058.0 | 91094.9201801 | None |
| 463 | Envion (EVN) | 0.05 | ↗0.02% | ↑68.03% | ↑26.34% | 0.00000744 | 127425494.0 | 5265028.0 | 1873.0317407 | None |
| 464 | Cardstack (CARD) | 0.0 | ↗1.68% | ↗6.97% | ↑24.41% | 0.00000033 | 6000000000.0 | 5171401.0 | 274320.778053 | None |
| 465 | Elastic (XEL) | 0.06 | ↗0.74% | ↗8.0% | ↓-10.94% | 0.00000883 | 100000000.0 | 5144176.0 | 7569.21297231 | None |
| 466 | DeepOnion (ONION) | 0.32 | ↗0.56% | ↗1.48% | ↗1.65% | 0.00005095 | 20846984.0 | 5142869.0 | 16690.137091 | 25000000.0 |
| 467 | Eroscoin (ERO) | 0.03 | ↘-0.62% | ↗4.21% | ↑15.11% | 0.00000430 | 240000000.0 | 5098747.0 | 3629.33705013 | None |
| 468 | ZPER (ZPR) | 0.0 | ↘-0.34% | ↑11.15% | ↑11.33% | 0.00000070 | 2050000000.0 | 5078913.0 | 324411.444319 | None |
| 469 | Bankex (BKX) | 0.06 | ↗0.09% | ↗5.2% | ↗6.06% | 0.00001011 | 400000000.0 | 5035201.0 | 533427.995554 | None |
| 470 | Ivy (IVY) | 0.02 | ↗0.15% | ↗7.22% | ↑28.8% | 0.00000261 | 1610924200.0 | 4972850.0 | 661.843618711 | None |
| 471 | OptiToken (OPTI) | 0.22 | ↑17.54% | ↑15.36% | ↘-1.59% | 0.00003400 | 99908831.0 | 4926682.0 | 39710.0549701 | None |
| 472 | GridCoin (GRC) | 0.01 | ↗0.92% | ↓-37.46% | ↓-31.89% | 0.00000198 | 390312753.0 | 4902987.0 | 144669.894732 | None |
| 473 | BitDice (CSNO) | 0.07 | ↗0.22% | ↘-7.13% | ↑20.51% | 0.00001100 | 100000000.0 | 4893154.0 | 744.52201055 | None |
| 474 | OracleChain (OCT) | 0.16 | ↘-0.55% | ↗7.49% | ↑14.41% | 0.00002566 | 200000000.0 | 4891977.0 | 16023.2976802 | None |
| 475 | MassGrid (MGD) | 0.1 | ↘-2.07% | ↗9.27% | ↗8.97% | 0.00001500 | 131423006.0 | 4885071.0 | 6674.49736573 | None |
| 476 | Havven (HAV) | 0.08 | ↗0.35% | ↗1.6% | ↗6.3% | 0.00001208 | 100000000.0 | 4883918.0 | 268921.361017 | None |
| 477 | Oyster (PRL) | 0.06 | ↗0.2% | ↗2.22% | ↗1.98% | 0.00000900 | 98592692.0 | 4862106.0 | 26147.3416666 | None |
| 478 | Bitcoin Atom (BCA) | 0.27 | ↗0.01% | ↘-0.15% | ↘-1.38% | 0.00004183 | 21000000.0 | 4845528.0 | 12895.958385 | 21000000.0 |
| 479 | TaaS (TAAS) | 0.59 | ↘-2.72% | ↗4.76% | ↑15.92% | 0.00009356 | 8146001.0 | 4842949.0 | 138947.587667 | None |
| 480 | SwissBorg (CHSB) | 0.01 | ↗0.37% | ↗2.68% | ↑13.44% | 0.00000131 | 1000000000.0 | 4786353.0 | 32570.0178698 | None |
| 481 | POPCHAIN (PCH) | 0.01 | ↘-1.12% | ↘-6.04% | ↑27.91% | 0.00000234 | 2000000000.0 | 4748557.0 | 692816.45646 | None |
| 482 | Consensus (SEN) | 0.0 | ↗1.77% | ↗5.29% | ↗3.44% | 0.00000046 | 1650000000.0 | 4721287.0 | 83333.9261773 | None |
| 483 | Incent (INCNT) | 0.1 | ↗0.22% | ↘-1.7% | ↘-9.56% | 0.00001614 | 46016624.0 | 4719143.0 | 1994.72321144 | None |
| 484 | Change (CAG) | 0.13 | ↗0.63% | ↘-5.39% | ↑19.54% | 0.00001985 | 79184116.0 | 4681257.0 | 24360.8983227 | None |
| 485 | Bismuth (BIS) | 0.37 | ↗0.11% | ↘-0.68% | ↘-8.53% | 0.00005825 | 13225325.0 | 4653520.0 | 4465.85444694 | 109999978.0 |
| 486 | FLO (FLO) | 0.03 | ↗0.12% | ↑35.77% | ↓-12.05% | 0.00000494 | 146610937.0 | 4604582.0 | 27691.2072053 | 160000000.0 |
| 487 | STK (STK) | 0.01 | ↗0.27% | ↑16.44% | ↑43.07% | 0.00000212 | 500000000.0 | 4596337.0 | 331104.334158 | None |
| 488 | Dimecoin (DIME) | 0.0 | ↘-8.12% | ↘-1.44% | ↗5.6% | 0.000000001 | 539096740560 | 4561595.0 | 2068.83181324 | None |
| 489 | ugChain (UGC) | 0.01 | ↘-1.98% | ↘-1.66% | ↘-3.87% | 0.00000126 | 1000000000.0 | 4551049.0 | 598980.06479 | None |
| 490 | CashBet Coin (CBC) | 0.03 | ↗0.17% | ↗1.67% | ↓-16.24% | 0.00000524 | 430000000.0 | 4543511.0 | 29674.3111644 | None |
| 491 | Banca (BANCA) | 0.0 | ↗0.16% | ↗4.49% | ↗7.37% | 0.00000004 | 20000000000.0 | 4529489.0 | 189826.361144 | None |
| 492 | LUXCoin (LUX) | 1.81 | ↗1.3% | ↘-1.52% | ↘-8.19% | 0.00028417 | 5507947.0 | 4528936.0 | 12683.5781529 | 60000000.0 |
| 493 | Global Social Chain (GSC) | 0.01 | ↗0.09% | ↗5.12% | ↗3.1% | 0.00000164 | 1000000000.0 | 4513779.0 | 654867.551886 | None |
| 494 | ICE ROCK MINING (ROCK2) | 0.29 | ↗0.17% | ↘-6.59% | ↘-4.38% | 0.00004508 | 15724272.0 | 4495646.0 | 2811.85020856 | None |
| 495 | I/O Coin (IOC) | 0.26 | ↗0.18% | ↘-2.5% | ↗0.43% | 0.00004131 | 16961143.0 | 4451119.0 | 1688.27882992 | None |
| 496 | TRAXIA (TMT) | 0.01 | ↘-2.09% | ↗1.75% | ↑13.89% | 0.00000143 | 1000000000.0 | 4447248.0 | 187309.144405 | None |
| 497 | AI Doctor (AIDOC) | 0.01 | ↗0.24% | ↗6.64% | ↑24.73% | 0.00000158 | 777777777.0 | 4440723.0 | 446457.450897 | None |
| 498 | Medicalchain (MTN) | 0.02 | ↘-0.05% | ↗5.1% | ↗6.23% | 0.00000378 | 500000000.0 | 4440439.0 | 1696144.58712 | None |
| 499 | LockTrip (LOC) | 0.48 | ↘-0.15% | ↘-1.11% | ↑12.61% | 0.00007486 | 18585933.0 | 4420995.0 | 75736.3944184 | None |
| 500 | Bezant (BZNT) | 0.01 | ↘-0.5% | ↘-5.06% | ↗2.75% | 0.00000230 | 1000000000.0 | 4419776.0 | 320487.343955 | None |
We have been generating this report for: 239 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs