Daily Cryptocurrency Trending (2018-08-17) 每日 虚拟货币行情走势【第 贰零陆 期】
第 206 期日报 (No. 206 Daily Report)
Report Generation Datetime: 2018-08-17 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 205 期日报 Last Report - No. 205 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-17 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 211521704461.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14308459650.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.61 |
| Active Currencies 活跃的货币 | 838 |
| Active Assets 活跃的财富 | 1017 |
| Active Markets 活跃的市场 | 13123 |
| Last Updated 更新时间 | 2018-08-17 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6464.5 | ↘-0.61% | ↗2.14% | ↘-0.28% | 1.0 | 17214275.0 | 111281738103 | 4834622142.32 | 21000000.0 |
| 2 | Ethereum (ETH) | 299.31 | ↘-0.52% | ↗4.96% | ↓-17.43% | 0.04632609 | 101375133.0 | 30342414467.0 | 1671340912.52 | None |
| 3 | XRP (XRP) | 0.3 | ↘-0.2% | ↗6.3% | ↓-11.18% | 0.00004672 | 99991874018.0 | 11886007079.0 | 256213857.449 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 533.75 | ↘-0.54% | ↗4.04% | ↓-11.38% | 0.08261269 | 17297175.0 | 9232407811.0 | 422813453.754 | 21000000.0 |
| 5 | EOS (EOS) | 4.78 | ↘-0.56% | ↗2.64% | ↓-16.03% | 0.00073982 | 1006245120.0 | 4331751052.0 | 751200013.368 | None |
| 6 | Stellar (XLM) | 0.22 | ↘-0.37% | ↗3.48% | ↘-0.03% | 0.00003412 | 104204519656 | 4138648369.0 | 61164685.4529 | None |
| 7 | Litecoin (LTC) | 56.68 | ↘-0.49% | ↗2.92% | ↓-10.43% | 0.00877131 | 57878734.0 | 3280630353.0 | 218897697.611 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.15% | →0.0% | ↘-0.38% | 0.00015485 | 3080109502.0 | 2678375105.0 | 2993488681.85 | None |
| 9 | Cardano (ADA) | 0.1 | ↘-1.32% | ↗3.96% | ↓-19.28% | 0.00001521 | 31112483745.0 | 2548574677.0 | 58576987.8033 | 45000000000.0 |
| 10 | Monero (XMR) | 93.54 | ↘-1.35% | ↗3.83% | ↘-5.42% | 0.01447783 | 16324289.0 | 1526971276.0 | 23251220.724 | None |
| 11 | Ethereum Classic (ETC) | 13.59 | ↘-0.29% | ↘-1.9% | ↘-8.69% | 0.0021032 | 103843304.0 | 1411080756.0 | 513038488.341 | None |
| 12 | TRON (TRX) | 0.02 | ↘-0.5% | ↗6.26% | ↓-18.77% | 0.00000318 | 99000000000.0 | 1350554932.0 | 111706692.019 | None |
| 13 | IOTA (MIOTA) | 0.48 | ↘-1.2% | ↗6.45% | ↓-23.21% | 0.00007469 | 2779530283.0 | 1341288692.0 | 34422022.5546 | 2779530283.0 |
| 14 | Dash (DASH) | 157.96 | ↘-0.27% | ↗2.63% | ↓-14.47% | 0.02444482 | 8261904.0 | 1305090292.0 | 126105214.73 | 18900000.0 |
| 15 | NEO (NEO) | 17.29 | ↘-1.33% | ↗7.55% | ↓-21.07% | 0.00267565 | 100000000.0 | 1123663705.0 | 79833681.5861 | 100000000.0 |
| 16 | Binance Coin (BNB) | 10.17 | ↘-0.55% | ↗7.52% | ↓-19.39% | 0.00157471 | 192443301.0 | 971746859.0 | 28777562.899 | None |
| 17 | NEM (XEM) | 0.11 | ↘-0.31% | ↗3.74% | ↓-13.52% | 0.00001645 | 8999999999.0 | 956458055.0 | 17676690.7495 | None |
| 18 | Tezos (XTZ) | 1.34 | ↘-0.33% | ↗5.9% | ↓-17.95% | 0.00020707 | 763306930.0 | 812736688.0 | 2322654.27748 | None |
| 19 | VeChain (VET) | 0.01 | ↗2.34% | ↑62.19% | ↑18.07% | 0.00000202 | 86712634466.0 | 724945014.0 | 70658399.5492 | None |
| 20 | Zcash (ZEC) | 142.66 | ↘-0.39% | ↗4.53% | ↓-17.22% | 0.02208003 | 4592781.0 | 655191768.0 | 85624369.6384 | None |
| 21 | OmiseGO (OMG) | 3.92 | ↘-0.74% | ↗8.78% | ↓-17.05% | 0.0006071 | 140245398.0 | 550098289.0 | 55184859.7753 | None |
| 22 | Lisk (LSK) | 3.96 | ↘-4.09% | ↑22.84% | ↑14.78% | 0.0006128 | 124378564.0 | 432101137.0 | 17251169.1167 | None |
| 23 | 0x (ZRX) | 0.78 | ↗0.03% | ↑12.13% | ↓-14.35% | 0.00012036 | 1000000000.0 | 417750095.0 | 12971245.4726 | None |
| 24 | Qtum (QTUM) | 4.51 | ↘-1.19% | ↗3.22% | ↓-15.45% | 0.00069791 | 100821348.0 | 400509390.0 | 186464799.682 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↗2.13% | ↑13.38% | ↓-11.38% | 0.00000028 | 183890481254 | 328078490.0 | 1128127.42114 | 184470000000 |
| 26 | Decred (DCR) | 38.91 | ↘-1.05% | ↗4.07% | ↓-14.75% | 0.00602283 | 8301418.0 | 323032371.0 | 1053241.82214 | 21000000.0 |
| 27 | Bitcoin Gold (BTG) | 17.88 | ↘-0.63% | ↗1.03% | ↓-19.78% | 0.00276793 | 17282561.0 | 307281170.0 | 6320578.56071 | 21000000.0 |
| 28 | Ontology (ONT) | 1.94 | ↘-3.47% | ↑36.66% | ↗5.87% | 0.00030001 | 1000000000.0 | 293252866.0 | 89175304.0089 | None |
| 29 | Maker (MKR) | 428.74 | ↗0.18% | ↗3.09% | ↓-16.26% | 0.06635978 | 1000000.0 | 286498576.0 | 690394.672751 | None |
| 30 | BitShares (BTS) | 0.1 | ↘-1.07% | ↗6.41% | ↓-18.22% | 0.00001619 | 2651400000.0 | 277416577.0 | 9065127.29552 | 3600570502.0 |
| 31 | Dogecoin (DOGE) | 0.0 | ↘-0.22% | ↗4.38% | ↘-6.75% | 0.00000037 | 115738794871 | 274447570.0 | 5545341.06898 | None |
| 32 | DigiByte (DGB) | 0.03 | ↘-0.63% | ↗5.02% | ↘-9.13% | 0.00000396 | 10670294014.0 | 273196051.0 | 2469593.10986 | 21000000000.0 |
| 33 | Steem (STEEM) | 0.92 | ↘-0.42% | ↗9.94% | ↓-12.49% | 0.00014261 | 292051178.0 | 253455524.0 | 3500090.84504 | None |
| 34 | Zilliqa (ZIL) | 0.03 | ↘-8.93% | ↑16.01% | ↓-21.14% | 0.00000518 | 12600000000.0 | 253059269.0 | 14828410.2018 | None |
| 35 | ICON (ICX) | 0.63 | ↘-1.39% | ↑18.85% | ↓-20.33% | 0.00009693 | 800460000.0 | 242631314.0 | 20141303.1307 | None |
| 36 | Aeternity (AE) | 1.02 | ↘-1.81% | ↑10.51% | ↓-19.16% | 0.00015824 | 273685830.0 | 238234136.0 | 8121095.47425 | None |
| 37 | Nano (NANO) | 1.69 | ↗8.13% | ↑43.56% | ↑27.19% | 0.00026198 | 133248289.0 | 225542054.0 | 10756084.2901 | 133248290.0 |
| 38 | MOAC (MOAC) | 3.37 | ↘-0.78% | ↗1.69% | ↓-13.88% | 0.00052125 | 151205864.0 | 210358990.0 | 117240.075472 | None |
| 39 | Verge (XVG) | 0.01 | ↘-0.62% | ↑23.01% | ↓-10.04% | 0.00000214 | 15172086051.0 | 209901136.0 | 6377427.1981 | 16555000000.0 |
| 40 | Basic Attention Token (BAT) | 0.21 | ↘-0.59% | ↑11.27% | ↓-14.26% | 0.00003215 | 1500000000.0 | 207718354.0 | 4236959.16206 | None |
| 41 | Waves (WAVES) | 2.01 | ↘-1.17% | ↗2.88% | ↑14.1% | 0.00031168 | 100000000.0 | 201373584.0 | 3169484.80944 | None |
| 42 | Siacoin (SC) | 0.01 | ↘-0.88% | ↗9.79% | ↓-14.11% | 0.00000085 | 36309586797.0 | 200251856.0 | 2833614.18985 | None |
| 43 | Augur (REP) | 17.56 | ↘-0.95% | ↗4.74% | ↓-28.71% | 0.00271856 | 11000000.0 | 193207787.0 | 7814942.23043 | None |
| 44 | Populous (PPT) | 5.01 | ↘-1.46% | ↑36.21% | ↑12.32% | 0.00077557 | 53252246.0 | 185422761.0 | 12452014.0227 | 53252246.0 |
| 45 | Pundi X (NPXS) | 0.0 | ↗7.04% | ↑36.64% | ↘-0.06% | 0.00000029 | 280755195000 | 180979416.0 | 5816695.98913 | None |
| 46 | Bytom (BTM) | 0.17 | ↘-1.42% | ↑18.74% | ↓-17.77% | 0.00002674 | 1407000000.0 | 173165633.0 | 37958539.2567 | None |
| 47 | Bitcoin Diamond (BCD) | 1.08 | ↘-0.48% | ↗5.58% | ↓-26.19% | 0.0001675 | 156756875.0 | 166392643.0 | 456709640.069 | 210000000.0 |
| 48 | Golem (GNT) | 0.15 | ↘-0.59% | ↗6.09% | ↓-21.44% | 0.00002303 | 1000000000.0 | 142726137.0 | 3558190.95192 | None |
| 49 | Stratis (STRAT) | 1.44 | ↘-0.08% | ↑11.43% | ↓-16.55% | 0.00022265 | 98977136.0 | 142382396.0 | 2734977.92118 | None |
| 50 | Metaverse ETP (ETP) | 2.85 | ↘-0.06% | ↗6.4% | ↑21.34% | 0.00044097 | 56132554.0 | 138455975.0 | 6575127.17055 | 100000000.0 |
| 51 | RChain (RHOC) | 0.37 | ↗4.45% | ↑10.82% | ↓-27.87% | 0.00005735 | 870663574.0 | 134040694.0 | 224560.598672 | 1000000000.0 |
| 52 | Status (SNT) | 0.04 | ↘-0.78% | ↗3.75% | ↓-17.8% | 0.00000592 | 6804870174.0 | 132817748.0 | 5291744.36309 | None |
| 53 | Hshare (HSR) | 2.97 | ↘-0.98% | ↗7.78% | ↓-24.83% | 0.00045934 | 43365729.0 | 128699327.0 | 24820235.9682 | 84000000.0 |
| 54 | Mithril (MITH) | 0.34 | ↘-0.95% | ↗2.78% | ↓-15.33% | 0.00005279 | 1000000000.0 | 128491097.0 | 16484548.1027 | None |
| 55 | Dentacoin (DCN) | 0.0 | ↘-1.8% | ↑13.64% | ↑15.61% | 0.00000006 | 1963173416169 | 126111368.0 | 240779.685254 | 8000000000000 |
| 56 | KuCoin Shares (KCS) | 1.36 | ↗0.05% | ↗1.84% | ↓-32.76% | 0.00021021 | 180730576.0 | 123224310.0 | 371636.099749 | None |
| 57 | Komodo (KMD) | 1.11 | ↘-0.1% | ↗6.17% | ↓-15.64% | 0.00017173 | 109029696.0 | 120969474.0 | 406765.214963 | None |
| 58 | Ardor (ARDR) | 0.11 | ↘-0.62% | ↗4.4% | ↘-7.75% | 0.00001766 | 998999495.0 | 113973840.0 | 1257791.48432 | 998999495.0 |
| 59 | IOST (IOST) | 0.01 | ↘-2.3% | ↑15.18% | ↓-21.74% | 0.00000209 | 21000000000.0 | 113341930.0 | 15611118.0373 | None |
| 60 | MaidSafeCoin (MAID) | 0.25 | ↘-0.45% | ↗6.8% | ↓-22.04% | 0.00003831 | 452552412.0 | 112025857.0 | 1351934.23657 | None |
| 61 | DigixDAO (DGD) | 53.43 | ↘-1.24% | ↑11.29% | ↓-20.75% | 0.00827019 | 2000000.0 | 106865791.0 | 341443.834335 | None |
| 62 | Huobi Token (HT) | 2.13 | ↗1.53% | ↗8.77% | ↘-7.94% | 0.00032983 | 500000000.0 | 106551584.0 | 28764842.6518 | None |
| 63 | Mixin (XIN) | 240.36 | ↘-0.58% | ↗9.13% | ↓-17.38% | 0.03720279 | 1000000.0 | 106197997.0 | 57690.9091446 | None |
| 64 | Waltonchain (WTC) | 2.54 | ↘-0.15% | ↑23.88% | ↓-14.03% | 0.00039332 | 70000000.0 | 102013319.0 | 4883800.86811 | 100000000.0 |
| 65 | MonaCoin (MONA) | 1.59 | ↗0.09% | ↗2.69% | ↓-15.12% | 0.0002463 | 61615950.0 | 98069370.0 | 631735.295341 | None |
| 66 | aelf (ELF) | 0.39 | ↘-2.12% | ↑14.71% | ↓-21.15% | 0.00006026 | 280000000.0 | 97341309.0 | 12223293.6782 | 1000000000.0 |
| 67 | Kin (KIN) | 0.0 | ↘-0.59% | ↗2.09% | ↓-19.43% | 0.00000002 | 10000000000000 | 97336177.0 | 564705.723339 | None |
| 68 | ChainLink (LINK) | 0.28 | ↗0.09% | ↗6.39% | ↘-6.6% | 0.00004274 | 1000000000.0 | 96659032.0 | 1885275.59733 | None |
| 69 | FunFair (FUN) | 0.02 | ↘-0.94% | ↗5.53% | ↘-1.49% | 0.00000296 | 10999873621.0 | 95825505.0 | 2207406.57605 | None |
| 70 | Cryptonex (CNX) | 2.07 | ↘-0.48% | ↗2.51% | ↘-4.14% | 0.00032052 | 106856496.0 | 94054805.0 | 3399177.53226 | 210000000.0 |
| 71 | Aion (AION) | 0.45 | ↘-1.97% | ↑17.18% | ↓-14.59% | 0.00006892 | 465934587.0 | 91467740.0 | 1799904.14181 | None |
| 72 | GXChain (GXS) | 1.52 | ↗1.01% | ↗7.2% | ↓-17.03% | 0.00023492 | 100000000.0 | 91067363.0 | 939821.004889 | 100000000.0 |
| 73 | Wanchain (WAN) | 0.86 | ↗1.7% | ↑23.51% | ↓-21.99% | 0.00013245 | 210000000.0 | 90839287.0 | 3986963.63312 | None |
| 74 | ZenCash (ZEN) | 20.04 | ↗1.05% | ↗7.49% | ↘-6.33% | 0.00310193 | 4513313.0 | 90452441.0 | 640102.102353 | 21000000.0 |
| 75 | Bancor (BNT) | 1.62 | ↘-0.86% | ↗5.69% | ↓-12.03% | 0.00025097 | 76803055.0 | 84536314.0 | 3858257.94646 | None |
| 76 | Holo (HOT) | 0.0 | ↗1.19% | ↑10.05% | ↓-16.64% | 0.00000009 | 177619433541 | 79977708.0 | 4470274.41631 | None |
| 77 | ZCoin (XZC) | 14.0 | ↘-0.73% | ↗0.55% | ↗1.21% | 0.00216707 | 5433856.0 | 76080675.0 | 1055662.81212 | 21400000.0 |
| 78 | Aurora (AOA) | 0.02 | ↘-0.92% | ↗9.51% | ↓-48.33% | 0.00000340 | 10000000000.0 | 75863054.0 | 1080139.96563 | None |
| 79 | Bitcoin Private (BTCP) | 3.69 | ↗0.93% | ↗9.6% | ↓-17.14% | 0.00057123 | 20518028.0 | 75724504.0 | 152866.996063 | 21000000.0 |
| 80 | Decentraland (MANA) | 0.07 | ↗0.72% | ↗7.04% | ↓-16.5% | 0.00001115 | 2644403343.0 | 75681582.0 | 6208821.99821 | None |
| 81 | Emercoin (EMC) | 1.76 | ↘-0.16% | ↗1.26% | ↓-15.38% | 0.00027299 | 42118422.0 | 74288150.0 | 1712698.78448 | None |
| 82 | MCO (MCO) | 4.68 | ↘-1.52% | ↗3.89% | ↓-16.01% | 0.00072459 | 31587682.0 | 73939072.0 | 7715935.70914 | None |
| 83 | Power Ledger (POWR) | 0.2 | ↘-1.92% | ↗6.94% | ↘-5.36% | 0.00003033 | 1000000000.0 | 73400689.0 | 5266136.44027 | None |
| 84 | Ark (ARK) | 0.68 | ↘-0.58% | ↑15.01% | ↓-18.29% | 0.00010599 | 135805242.0 | 71596050.0 | 393329.376513 | None |
| 85 | Nxt (NXT) | 0.07 | ↗0.6% | ↗4.48% | ↘-6.43% | 0.00001079 | 998999942.0 | 69624804.0 | 2307427.94282 | 1000000000.0 |
| 86 | WAX (WAX) | 0.07 | ↘-0.59% | ↗1.92% | ↓-21.35% | 0.00001122 | 1850000000.0 | 67487392.0 | 1039839.70689 | None |
| 87 | Nebulas (NAS) | 1.46 | ↘-2.57% | ↑25.84% | ↓-17.6% | 0.00022617 | 100000000.0 | 66487314.0 | 13146249.0391 | 100000000.0 |
| 88 | ReddCoin (RDD) | 0.0 | ↘-0.19% | ↗9.82% | ↓-15.14% | 0.00000035 | 28808713174.0 | 65131563.0 | 1328104.88352 | None |
| 89 | TrueUSD (TUSD) | 1.0 | ↘-0.19% | ↘-0.05% | ↘-0.39% | 0.0001549 | 64497803.0 | 64549378.0 | 13913405.1945 | None |
| 90 | PIVX (PIVX) | 1.12 | ↘-0.82% | ↘-1.27% | ↓-13.88% | 0.00017411 | 56781166.0 | 63872721.0 | 410387.580762 | None |
| 91 | Elastos (ELA) | 8.49 | ↘-0.52% | ↑23.38% | ↘-5.46% | 0.00131381 | 33858131.0 | 63138597.0 | 3230213.24708 | None |
| 92 | TenX (PAY) | 0.58 | ↘-2.55% | ↘-0.09% | ↘-9.52% | 0.00008938 | 205218256.0 | 63091817.0 | 9569795.35113 | None |
| 93 | Loopring (LRC) | 0.11 | ↘-1.16% | ↑11.9% | ↓-20.46% | 0.00001690 | 1374956262.0 | 62446784.0 | 2721826.41745 | None |
| 94 | Kyber Network (KNC) | 0.46 | ↘-1.43% | ↗8.04% | ↓-18.75% | 0.00007082 | 215625349.0 | 61374009.0 | 4514494.57106 | None |
| 95 | Nuls (NULS) | 1.53 | ↘-0.85% | ↑11.95% | ↗1.47% | 0.00023661 | 40000000.0 | 61147578.0 | 2924234.28318 | None |
| 96 | Cortex (CTXC) | 0.39 | ↗9.02% | ↑69.69% | ↑17.81% | 0.00006026 | 299792458.0 | 58319103.0 | 11381232.4386 | None |
| 97 | Dropil (DROP) | 0.0 | ↘-0.45% | ↘-9.86% | ↓-31.39% | 0.00000043 | 30000000000.0 | 57371854.0 | 280374.597883 | None |
| 98 | QASH (QASH) | 0.16 | ↘-0.06% | ↗6.4% | ↘-4.18% | 0.00002526 | 1000000000.0 | 57128159.0 | 663568.512527 | None |
| 99 | CyberMiles (CMT) | 0.08 | ↘-1.83% | ↗8.62% | ↓-12.1% | 0.00001262 | 1000000000.0 | 56665996.0 | 15958246.9572 | None |
| 100 | Bibox Token (BIX) | 0.54 | ↘-0.14% | ↗9.15% | ↓-14.99% | 0.00008338 | 267941449.0 | 55133824.0 | 54371486.4162 | None |
| 101 | Syscoin (SYS) | 0.1 | ↗2.85% | ↗9.68% | ↘-9.04% | 0.00001577 | 538538630.0 | 54865970.0 | 296623.426597 | 888000000.0 |
| 102 | ODEM (ODE) | 0.31 | ↘-0.09% | ↑16.07% | ↓-32.81% | 0.00004734 | 268946131.0 | 54749248.0 | 25041.6686433 | None |
| 103 | Electroneum (ETN) | 0.01 | ↘-1.24% | ↗3.08% | ↓-11.43% | 0.00000110 | 7668836584.0 | 54528058.0 | 392476.925969 | 21000000000.0 |
| 104 | Polymath (POLY) | 0.2 | ↘-0.69% | ↑25.69% | ↓-20.04% | 0.00003040 | 1000000000.0 | 54292631.0 | 6239178.14472 | None |
| 105 | Enigma (ENG) | 0.69 | ↘-0.3% | ↑10.09% | ↓-17.42% | 0.00010729 | 150000000.0 | 51873465.0 | 1089748.23084 | None |
| 106 | Theta Token (THETA) | 0.08 | ↘-3.26% | ↑17.12% | ↓-26.75% | 0.00001201 | 1000000000.0 | 51543566.0 | 3266675.13954 | None |
| 107 | Loom Network (LOOM) | 0.09 | ↘-0.32% | ↑21.63% | ↓-19.32% | 0.00001338 | 1000000000.0 | 50907651.0 | 1658697.48552 | None |
| 108 | ETERNAL TOKEN (XET) | 0.82 | ↗0.34% | ↑10.16% | ↓-32.14% | 0.0001268 | 200000000.0 | 49514754.0 | 432686.943838 | None |
| 109 | Factom (FCT) | 5.62 | ↗1.84% | ↑30.29% | ↓-11.38% | 0.00087052 | 8745102.0 | 49185501.0 | 778582.197216 | None |
| 110 | Centrality (CENNZ) | 0.06 | ↘-2.86% | ↘-2.3% | ↓-21.56% | 0.00000960 | 1200000000.0 | 49060184.0 | 610869.453542 | None |
| 111 | Veritaseum (VERI) | 23.66 | ↘-0.16% | ↑14.37% | ↘-9.86% | 0.00366203 | 100000000.0 | 48187026.0 | 1790792.59471 | None |
| 112 | SmartCash (SMART) | 0.05 | ↘-0.38% | ↗4.62% | ↓-19.83% | 0.00000705 | 1654817331.0 | 47996124.0 | 755543.091893 | 5000000000.0 |
| 113 | Substratum (SUB) | 0.12 | ↘-0.77% | ↑11.92% | ↓-13.57% | 0.00001899 | 472000000.0 | 46985587.0 | 653472.118712 | None |
| 114 | Dai (DAI) | 1.01 | ↘-0.53% | ↘-0.71% | ↗1.76% | 0.00015588 | 46552850.0 | 46884846.0 | 346412.977714 | None |
| 115 | Nexus (NXS) | 0.8 | ↘-0.17% | ↗3.59% | ↓-15.36% | 0.00012335 | 58447015.0 | 46581170.0 | 684295.621066 | None |
| 116 | Gas (GAS) | 4.6 | ↘-0.13% | ↗6.5% | ↓-28.17% | 0.00071136 | 17190378.0 | 46550128.0 | 2326901.1204 | 100000000.0 |
| 117 | Groestlcoin (GRS) | 0.65 | ↗4.04% | ↑11.45% | ↑32.41% | 0.00010087 | 70685489.0 | 46074771.0 | 6202878.45219 | 105000000.0 |
| 118 | TokenPay (TPAY) | 2.94 | ↘-1.51% | ↗1.74% | ↘-6.27% | 0.00045443 | 19380711.0 | 45544403.0 | 148273.573603 | 25000000.0 |
| 119 | Iconomi (ICN) | 0.44 | ↗0.1% | ↗1.72% | ↓-24.79% | 0.00006768 | 98930340.0 | 43262151.0 | 322181.45037 | None |
| 120 | Gifto (GTO) | 0.08 | ↘-0.23% | ↑10.79% | ↓-17.6% | 0.00001269 | 1000000000.0 | 43080112.0 | 40041832.6937 | None |
| 121 | ZClassic (ZCL) | 8.97 | ↗0.92% | ↗6.36% | ↓-37.72% | 0.00138799 | 4635750.0 | 41571760.0 | 810755.124784 | 21000000.0 |
| 122 | Dignity (DIG) | 0.08 | ↘-0.38% | ↗3.15% | ↓-17.66% | 0.00001221 | 3000000000.0 | 41257335.0 | 252872.547206 | None |
| 123 | TaTaTu (TTU) | 0.42 | ↘-2.14% | ↑79.84% | ↑138.71% | 0.00006563 | 10000000000.0 | 41014300.0 | 253505.161737 | None |
| 124 | Civic (CVC) | 0.12 | ↘-0.87% | ↗9.78% | ↓-15.76% | 0.00001841 | 1000000000.0 | 40763395.0 | 4481008.90825 | None |
| 125 | WaykiChain (WICC) | 0.23 | ↘-1.6% | ↑13.75% | ↓-15.97% | 0.00003575 | 210000000.0 | 40509171.0 | 1812458.94733 | None |
| 126 | Dragonchain (DRGN) | 0.17 | ↗0.06% | ↑11.78% | ↓-11.61% | 0.00002625 | 433494437.0 | 40432986.0 | 919011.954229 | None |
| 127 | Storj (STORJ) | 0.3 | ↘-0.9% | ↗6.37% | ↓-28.69% | 0.00004604 | 424999998.0 | 40395638.0 | 1087679.19618 | None |
| 128 | CyberVein (CVT) | 0.04 | ↘-0.45% | ↗6.77% | ↓-12.49% | 0.00000588 | 2147483648.0 | 39924261.0 | 380791.575417 | None |
| 129 | Ignis (IGNIS) | 0.05 | ↘-1.06% | ↗3.63% | ↓-10.28% | 0.00000780 | 999449694.0 | 38339322.0 | 606360.299859 | 999449694.0 |
| 130 | Ethos (ETHOS) | 0.48 | ↘-1.41% | ↑27.01% | ↓-10.33% | 0.00007501 | 222295208.0 | 37946668.0 | 8334097.45012 | None |
| 131 | Matrix AI Network (MAN) | 0.25 | ↗4.88% | ↑18.67% | ↓-21.3% | 0.00003882 | 250000000.0 | 37625790.0 | 4393003.81165 | 1000000000.0 |
| 132 | Byteball Bytes (GBYTE) | 53.42 | ↗0.87% | ↗8.53% | ↓-28.25% | 0.00826832 | 1000000.0 | 35407895.0 | 130511.772224 | None |
| 133 | Storm (STORM) | 0.01 | ↗0.15% | ↑11.27% | ↓-22.59% | 0.00000118 | 10000000000.0 | 34414942.0 | 2663747.77372 | None |
| 134 | Scry.info (DDD) | 0.08 | ↘-3.02% | ↑70.61% | ↗0.34% | 0.00001204 | 1000000000.0 | 34219641.0 | 672668.878238 | None |
| 135 | Santiment Network Token (SAN) | 0.54 | ↘-2.5% | ↗5.2% | ↓-17.45% | 0.00008362 | 83337000.0 | 33851624.0 | 1002524.61051 | None |
| 136 | Gnosis (GNO) | 30.54 | ↘-1.09% | ↗1.62% | ↓-18.25% | 0.00472668 | 10000000.0 | 33732611.0 | 970811.606349 | None |
| 137 | PRIZM (PZM) | 0.61 | ↗1.76% | ↓-26.88% | ↓-30.74% | 0.00009380 | 55587821.0 | 33688617.0 | 15773.9616557 | 6000000000.0 |
| 138 | Cube (AUTO) | 0.0 | ↘-1.64% | ↗6.15% | ↘-6.33% | 0.00000076 | 7200000000.0 | 33362443.0 | 244148.077626 | None |
| 139 | Nexo (NEXO) | 0.06 | ↘-0.47% | ↗9.3% | ↘-1.25% | 0.00000915 | 1000000000.0 | 33118581.0 | 1399925.42528 | None |
| 140 | Aston (ATX) | 0.04 | ↗8.57% | ↘-1.24% | ↑55.09% | 0.00000617 | 1000000000.0 | 32842480.0 | 335038.575055 | None |
| 141 | Crypterium (CRPT) | 0.41 | ↗3.2% | ↗6.62% | ↓-15.37% | 0.00006363 | 99983577.0 | 32580710.0 | 643772.981201 | None |
| 142 | Vertcoin (VTC) | 0.71 | ↗0.29% | ↗6.14% | ↓-15.95% | 0.00011027 | 45562450.0 | 32466326.0 | 341058.702056 | 84000000.0 |
| 143 | Ravencoin (RVN) | 0.02 | ↘-0.64% | ↘-1.06% | ↘-5.33% | 0.00000300 | 1664315000.0 | 32211421.0 | 985183.453111 | 21000000000.0 |
| 144 | Particl (PART) | 3.97 | ↘-0.96% | ↗4.3% | ↘-8.48% | 0.00061429 | 9065480.0 | 32026558.0 | 234065.899759 | None |
| 145 | SALT (SALT) | 0.46 | ↘-0.85% | ↑11.13% | ↓-30.51% | 0.00007126 | 120000000.0 | 31680102.0 | 2138493.6031 | None |
| 146 | Tokenomy (TEN) | 0.16 | ↘-1.08% | ↘-0.18% | ↓-14.76% | 0.00002426 | 200000000.0 | 31347732.0 | 599247.527451 | None |
| 147 | Noah Coin (NOAH) | 0.0 | ↗0.25% | ↗2.55% | ↑16.38% | 0.00000015 | 91584000000.0 | 31034425.0 | 194129.003219 | None |
| 148 | Dent (DENT) | 0.0 | ↗4.96% | ↗5.83% | ↘-7.82% | 0.00000028 | 100000000000 | 30988771.0 | 1060967.28092 | None |
| 149 | Bread (BRD) | 0.35 | ↗0.47% | ↗8.76% | ↘-5.45% | 0.00005390 | 88862718.0 | 30900947.0 | 385036.928497 | None |
| 150 | Paypex (PAYX) | 0.45 | ↗1.17% | ↓-21.61% | ↓-61.81% | 0.00006926 | 150000000.0 | 30620710.0 | 40384.704457 | None |
| 151 | Enjin Coin (ENJ) | 0.04 | ↘-0.73% | ↗4.43% | ↓-11.56% | 0.00000620 | 1000000000.0 | 30460709.0 | 1023052.53518 | None |
| 152 | Nexty (NTY) | 0.0 | ↗0.45% | ↑20.02% | ↓-21.6% | 0.00000003 | 180000000000 | 30141664.0 | 225540.149613 | 180000000000 |
| 153 | Skycoin (SKY) | 2.94 | ↗5.65% | ↗8.31% | ↘-5.45% | 0.00045539 | 25000000.0 | 29422176.0 | 617222.468136 | 100000000.0 |
| 154 | Aragon (ANT) | 1.03 | ↘-0.5% | ↘-2.72% | ↓-21.1% | 0.00016008 | 39609524.0 | 29211363.0 | 189919.465773 | None |
| 155 | Peercoin (PPC) | 1.17 | ↗0.42% | ↗0.98% | ↓-24.5% | 0.00018089 | 24913966.0 | 29122821.0 | 514920.255429 | None |
| 156 | All Sports (SOC) | 0.02 | ↗0.63% | ↑56.92% | ↗4.62% | 0.00000307 | 1500000000.0 | 29092995.0 | 4049371.48749 | None |
| 157 | Unobtanium (UNO) | 142.86 | ↘-0.43% | ↘-0.25% | ↘-7.04% | 0.02210692 | 199091.0 | 28441529.0 | 2731.11676906 | None |
| 158 | High Performance Blockchain (HPB) | 0.76 | ↘-0.06% | ↗9.97% | ↓-35.35% | 0.00011713 | 100000000.0 | 28229239.0 | 3472403.81483 | None |
| 159 | Edgeless (EDG) | 0.29 | ↘-0.53% | ↗9.13% | ↘-1.78% | 0.00004519 | 132046997.0 | 27922703.0 | 501557.14388 | None |
| 160 | CRYPTO20 (C20) | 0.69 | ↘-0.13% | ↗5.73% | ↓-12.51% | 0.00010638 | 40656082.0 | 27720483.0 | 18882.9554022 | None |
| 161 | Fusion (FSN) | 0.93 | ↘-0.85% | ↗3.71% | ↓-30.89% | 0.00014432 | 57344000.0 | 27678975.0 | 4524785.91017 | None |
| 162 | Blocknet (BLOCK) | 5.21 | ↘-0.84% | ↗2.48% | ↓-15.42% | 0.00080577 | 5288463.0 | 27531865.0 | 12080.8741821 | None |
| 163 | DAEX (DAX) | 0.07 | ↘-0.4% | ↗1.97% | ↘-6.19% | 0.00001151 | 2000000000.0 | 27527500.0 | 5699857.53491 | None |
| 164 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.49% | ↗2.9% | ↓-23.54% | 0.00000273 | 2147483647.0 | 27192131.0 | 17548.8192297 | 2147483647.0 |
| 165 | Time New Bank (TNB) | 0.01 | ↘-0.82% | ↑11.32% | ↓-29.5% | 0.00000176 | 5541435804.0 | 26879388.0 | 1118901.26573 | None |
| 166 | FuzeX (FXT) | 0.04 | ↗1.95% | ↑10.64% | ↓-19.83% | 0.00000559 | 1087156610.0 | 26792788.0 | 156698.529371 | None |
| 167 | Request Network (REQ) | 0.04 | ↘-0.6% | ↑11.56% | ↓-19.99% | 0.00000571 | 999990684.0 | 26761239.0 | 324009.802126 | None |
| 168 | iExec RLC (RLC) | 0.32 | ↘-0.34% | ↗9.27% | ↓-15.27% | 0.00004964 | 86999785.0 | 25682811.0 | 275332.049613 | None |
| 169 | SophiaTX (SPHTX) | 0.13 | ↑23.82% | ↑54.21% | ↑30.36% | 0.00002035 | 350000000.0 | 25411166.0 | 102964.531346 | None |
| 170 | SingularityNET (AGI) | 0.05 | ↗2.04% | ↗3.8% | ↓-27.25% | 0.00000726 | 1000000000.0 | 25311564.0 | 477250.669879 | None |
| 171 | Neblio (NEBL) | 1.88 | ↗1.49% | ↗9.25% | ↓-16.17% | 0.00029083 | 14179953.0 | 25243154.0 | 318734.42873 | None |
| 172 | Credits (CS) | 0.18 | ↗0.83% | ↗6.52% | ↘-8.12% | 0.00002810 | 249471071.0 | 25232338.0 | 1159514.51182 | None |
| 173 | Bitcoin Interest (BCI) | 1.36 | ↑22.99% | ↑12.41% | ↘-5.96% | 0.00021126 | 18326892.0 | 25015416.0 | 1193.52663143 | 22300000.0 |
| 174 | LoyalCoin (LYL) | 0.0 | ↗0.82% | ↘-1.27% | ↓-26.57% | 0.00000077 | 9000000000.0 | 24545833.0 | 118405.504028 | None |
| 175 | KickCoin (KICK) | 0.05 | ↘-0.78% | ↗2.04% | ↓-27.84% | 0.00000724 | 558895624.0 | 24345993.0 | 358118.040352 | None |
| 176 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.91% | ↗5.28% | ↓-14.91% | 0.00000309 | 3750000000.0 | 24341906.0 | 5914.77814324 | None |
| 177 | Namecoin (NMC) | 1.64 | ↘-2.64% | ↘-2.42% | ↘-1.96% | 0.00025391 | 14736400.0 | 24179495.0 | 52187.1617927 | None |
| 178 | DeepBrain Chain (DBC) | 0.02 | ↘-1.27% | ↑15.14% | ↘-6.32% | 0.00000249 | 10000000000.0 | 24119594.0 | 156199.859559 | 10000000000.0 |
| 179 | Nucleus Vision (NCASH) | 0.01 | ↘-2.53% | ↑10.08% | ↓-26.9% | 0.00000083 | 10000000000.0 | 23951073.0 | 1345360.6169 | None |
| 180 | Bluzelle (BLZ) | 0.13 | ↘-0.39% | ↑15.97% | ↓-29.93% | 0.00001982 | 500000000.0 | 23907410.0 | 1536559.28133 | None |
| 181 | Cindicator (CND) | 0.02 | ↗0.64% | ↗5.95% | ↓-16.11% | 0.00000255 | 2000000005.0 | 23783670.0 | 223220.350929 | None |
| 182 | TrueChain (TRUE) | 0.51 | ↘-1.68% | ↑42.28% | ↗7.73% | 0.00007887 | 100000000.0 | 23668476.0 | 31692018.3499 | None |
| 183 | BnkToTheFuture (BFT) | 0.04 | ↗0.89% | ↘-0.38% | ↓-32.79% | 0.00000579 | 1000000000.0 | 23580325.0 | 782269.726567 | None |
| 184 | Asch (XAS) | 0.25 | ↘-0.37% | ↗4.83% | ↓-15.92% | 0.00003831 | 114855331.0 | 23108313.0 | 1493791.92752 | None |
| 185 | Quantstamp (QSP) | 0.04 | ↗0.42% | ↑12.69% | ↓-12.46% | 0.00000579 | 976442388.0 | 23076611.0 | 306661.372754 | None |
| 186 | BridgeCoin (BCO) | 0.85 | ↗0.05% | ↗8.9% | ↘-7.56% | 0.00013215 | 27000000.0 | 23052063.0 | 2723.00231232 | 27000000.0 |
| 187 | SmartMesh (SMT) | 0.02 | ↘-1.42% | ↑13.03% | ↓-26.06% | 0.00000249 | 3141592653.0 | 22709731.0 | 876133.436738 | None |
| 188 | Ubiq (UBQ) | 0.54 | ↘-1.21% | ↗3.9% | ↓-28.66% | 0.00008302 | 42103714.0 | 22583949.0 | 31250.8627691 | None |
| 189 | BOScoin (BOS) | 0.05 | ↘-4.16% | ↘-3.38% | ↓-17.17% | 0.00000768 | 500000000.0 | 22158276.0 | 40514.1019103 | None |
| 190 | U.CASH (UCASH) | 0.0 | ↘-0.36% | ↘-9.15% | ↓-30.52% | 0.00000042 | 21000000000.0 | 22112065.0 | 46426.9203089 | 21000000000.0 |
| 191 | Wagerr (WGR) | 0.12 | ↘-1.54% | ↑12.02% | ↑34.35% | 0.00001867 | 198360471.0 | 22071178.0 | 9702.11513318 | None |
| 192 | DigitalNote (XDN) | 0.0 | ↗2.54% | ↑13.88% | ↓-12.7% | 0.00000049 | 6906847847.0 | 22069652.0 | 1235292.29144 | 8589869056.0 |
| 193 | MediShares (MDS) | 0.02 | ↗0.1% | ↑17.12% | ↓-25.17% | 0.00000328 | 2000000000.0 | 21885849.0 | 649774.016053 | None |
| 194 | Tao (XTO) | 0.66 | ↘-0.48% | ↘-3.5% | ↓-17.17% | 0.0001016 | 33107202.0 | 21732477.0 | 3387.15328261 | None |
| 195 | Primecoin (XPM) | 0.88 | ↗1.99% | ↗1.38% | ↘-6.17% | 0.00013606 | 24611949.0 | 21640415.0 | 255536.912162 | None |
| 196 | Po.et (POE) | 0.01 | ↘-1.25% | ↑12.2% | ↓-23.71% | 0.00000142 | 3141592653.0 | 21407560.0 | 567869.748027 | None |
| 197 | THEKEY (TKY) | 0.0 | ↗1.32% | ↗8.85% | ↓-17.58% | 0.00000065 | 9795844687.0 | 21339653.0 | 138440.702491 | None |
| 198 | NANJCOIN (NANJ) | 0.0 | ↘-1.68% | ↑25.85% | ↑41.04% | 0.00000017 | 30000000000.0 | 21304199.0 | 35160.7243527 | None |
| 199 | Game.com (GTC) | 0.03 | ↘-2.51% | ↗6.5% | ↓-47.48% | 0.00000432 | 2000000000.0 | 21262562.0 | 2055837.88568 | None |
| 200 | bitCNY (BITCNY) | 0.16 | ↘-0.44% | ↘-0.01% | ↗2.4% | 0.00002445 | 134354000.0 | 21226997.0 | 6825871.2149 | None |
| 201 | SONM (SNM) | 0.06 | ↗0.27% | ↗7.6% | ↓-22.36% | 0.00000909 | 444000000.0 | 21116864.0 | 392037.189416 | None |
| 202 | Revain (R) | 0.11 | ↗0.34% | ↗7.46% | ↓-17.34% | 0.00001750 | 484450000.0 | 21077476.0 | 2692608.96979 | 484450000.0 |
| 203 | Genaro Network (GNX) | 0.07 | ↘-1.39% | ↗9.06% | ↓-20.12% | 0.00001021 | 675000000.0 | 21072822.0 | 1885862.77257 | None |
| 204 | WhiteCoin (XWC) | 0.08 | ↘-0.09% | ↗1.86% | ↓-13.84% | 0.00001304 | 249486644.0 | 21020574.0 | 89864.7738878 | None |
| 205 | Streamr DATAcoin (DATA) | 0.03 | ↘-3.06% | ↗6.23% | ↓-22.36% | 0.00000477 | 987154514.0 | 20856299.0 | 273403.459402 | None |
| 206 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-4.2% | ↘-2.46% | ↓-10.03% | 0.00000101 | 10000000000.0 | 20578962.0 | 4112686.80573 | None |
| 207 | BitcoinDark (BTCD) | 15.83 | ↗1.76% | ↗8.5% | ↓-14.98% | 0.00244984 | 1288862.0 | 20404096.0 | 5071.26158922 | None |
| 208 | Telcoin (TEL) | 0.0 | ↗2.41% | ↗5.9% | ↘-6.4% | 0.00000010 | 100000000000 | 20398757.0 | 43799.1220401 | None |
| 209 | Global Currency Reserve (GCR) | 0.19 | ↗3.42% | ↑20.23% | ↑52.33% | 0.00002996 | 104477894.0 | 20223637.0 | 143522.439454 | None |
| 210 | Rock (RKT) | 0.05 | ↘-0.45% | ↑11.59% | ↓-15.06% | 0.00000725 | 900000000.0 | 19719186.0 | 12627.429441 | None |
| 211 | Achain (ACT) | 0.03 | ↗0.34% | ↑11.31% | ↓-31.39% | 0.00000498 | 1000000000.0 | 19694119.0 | 3797355.42277 | 1000000000.0 |
| 212 | Bitcore (BTX) | 1.25 | ↘-0.72% | ↗2.68% | ↓-13.89% | 0.00019327 | 17129781.0 | 19573888.0 | 286674.219105 | 21000000.0 |
| 213 | Viacoin (VIA) | 0.85 | ↘-0.36% | ↗4.93% | ↘-7.77% | 0.00013084 | 23079720.0 | 19510347.0 | 150010.782541 | 23176392.0 |
| 214 | Pillar (PLR) | 0.08 | ↘-0.74% | ↗7.43% | ↓-10.46% | 0.00001164 | 800000000.0 | 19508154.0 | 13517.187583 | None |
| 215 | Litecoin Cash (LCC) | 0.03 | ↗0.17% | ↗6.29% | ↓-20.82% | 0.00000516 | 582544957.0 | 19431888.0 | 106172.81332 | 840000000.0 |
| 216 | Modum (MOD) | 0.91 | ↗0.66% | ↗7.36% | ↗7.03% | 0.0001413 | 27266200.0 | 19414269.0 | 179870.637921 | 27266200.0 |
| 217 | MinexCoin (MNX) | 4.74 | ↘-0.63% | ↗1.91% | ↓-20.95% | 0.00073413 | 5960088.0 | 19244162.0 | 132295.51986 | 19000000.0 |
| 218 | Eidoo (EDO) | 0.65 | ↗0.2% | ↗2.69% | ↘-3.62% | 0.00010065 | 90208328.0 | 19028512.0 | 131789.887122 | None |
| 219 | Bottos (BTO) | 0.04 | ↘-0.89% | ↑14.51% | ↓-31.55% | 0.00000574 | 1000000000.0 | 18917371.0 | 480723.106879 | None |
| 220 | QuarkChain (QKC) | 0.03 | ↗0.43% | ↑22.29% | ↓-39.32% | 0.00000389 | 10000000000.0 | 18816335.0 | 6550263.20056 | None |
| 221 | Dimecoin (DIME) | 0.0 | ↗3.54% | ↑143.02% | ↑170.89% | 0.000000005 | 539096740560 | 18808540.0 | 7275.76331032 | None |
| 222 | LEOcoin (LEO) | 0.18 | ↘-0.4% | ↗1.69% | ↗0.64% | 0.00002846 | 110100629.0 | 18705795.0 | 2323.77763277 | 1000000000.0 |
| 223 | ION (ION) | 0.86 | ↘-0.47% | ↗0.44% | ↘-4.6% | 0.00013326 | 27562196.0 | 18650521.0 | 18218.0515021 | None |
| 224 | Ambrosus (AMB) | 0.13 | ↗0.44% | ↑12.62% | ↓-16.06% | 0.00001969 | 361477438.0 | 18392339.0 | 270365.339615 | None |
| 225 | APIS (APIS) | 0.0 | ↘-0.48% | ↘-2.23% | ↑20.57% | 0.00000064 | 9520000000.0 | 18252679.0 | 9700130.72728 | None |
| 226 | Raiden Network Token (RDN) | 0.36 | ↘-0.59% | ↑12.9% | ↓-28.07% | 0.00005610 | 100000000.0 | 18182933.0 | 568536.015934 | None |
| 227 | Genesis Vision (GVT) | 4.8 | ↘-0.16% | ↑10.97% | ↓-18.22% | 0.00074343 | 4436644.0 | 17900644.0 | 705437.554028 | None |
| 228 | Docademic (MTC) | 0.08 | ↗2.7% | ↘-4.02% | ↘-9.06% | 0.00001246 | 850000000.0 | 17762420.0 | 23940.1530067 | None |
| 229 | Einsteinium (EMC2) | 0.08 | ↘-0.46% | ↗4.87% | ↓-16.12% | 0.00001253 | 217427653.0 | 17599797.0 | 234573.678839 | None |
| 230 | Quantum Resistant Ledger (QRL) | 0.34 | ↘-0.5% | ↗3.66% | ↘-4.16% | 0.00005218 | 65000000.0 | 17531798.0 | 64535.7521355 | 105000000.0 |
| 231 | Ruff (RUFF) | 0.02 | ↗0.2% | ↑15.7% | ↓-38.13% | 0.00000291 | 1840000000.0 | 17473424.0 | 793503.633023 | None |
| 232 | BLOCKv (VEE) | 0.01 | ↘-2.76% | ↗5.02% | ↓-32.22% | 0.00000137 | 3646271241.0 | 17469673.0 | 94115.6374841 | None |
| 233 | BitBay (BAY) | 0.02 | ↘-0.51% | ↗1.86% | ↓-26.58% | 0.00000264 | 1012146906.0 | 17263885.0 | 37085.2006727 | None |
| 234 | Zeepin (ZPT) | 0.03 | ↗1.12% | ↑17.78% | ↓-24.22% | 0.00000534 | 1000000000.0 | 17244578.0 | 300189.803687 | None |
| 235 | DEW (DEW) | 0.17 | ↘-0.89% | ↑12.79% | ↓-38.44% | 0.00002578 | 200000000.0 | 17196025.0 | 12269.0125626 | None |
| 236 | PACcoin ($PAC) | 0.0 | ↗1.26% | ↗9.89% | ↘-1.13% | 0.00000060 | 4850135800.0 | 16999054.0 | 66135.6523631 | 100000000000 |
| 237 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.36% | ↗5.35% | ↓-28.95% | 0.00001143 | 573145073.0 | 16929741.0 | 904260.370089 | None |
| 238 | Nectar (NEC) | 0.21 | ↘-0.36% | ↘-5.27% | ↓-26.78% | 0.00003180 | 1007949847.0 | 16917699.0 | 5093.73262526 | None |
| 239 | Jibrel Network (JNT) | 0.1 | ↗0.31% | ↗9.15% | ↓-16.32% | 0.00001591 | 200000000.0 | 16449598.0 | 1335710.88968 | None |
| 240 | Gulden (NLG) | 0.04 | ↗0.18% | ↗1.83% | ↓-18.17% | 0.00000615 | 474374360.0 | 16389389.0 | 37052.2988072 | None |
| 241 | TokenClub (TCT) | 0.03 | ↘-0.29% | ↗6.09% | ↘-4.12% | 0.00000523 | 1000000000.0 | 16272696.0 | 102134.845746 | None |
| 242 | Metal (MTL) | 0.64 | ↗1.17% | ↗8.3% | ↓-23.08% | 0.00009864 | 66588888.0 | 16104613.0 | 634075.637047 | None |
| 243 | eosDAC (EOSDAC) | 0.02 | ↘-2.36% | ↘-3.93% | ↓-17.57% | 0.00000376 | 1200000000.0 | 16030600.0 | 128667.144903 | None |
| 244 | Odyssey (OCN) | 0.0 | ↘-1.16% | ↗6.41% | ↓-23.41% | 0.00000052 | 10000000000.0 | 16022850.0 | 4848645.97789 | None |
| 245 | SaluS (SLS) | 15.82 | ↘-2.73% | ↗0.53% | ↓-14.81% | 0.00244879 | 1010877.0 | 15993507.0 | 57393.8761053 | None |
| 246 | POA Network (POA) | 0.07 | ↘-4.03% | ↑14.03% | ↓-22.87% | 0.00001129 | 256672607.0 | 15961077.0 | 290293.653484 | None |
| 247 | Steem Dollars (SBD) | 0.99 | ↘-0.91% | ↗1.67% | ↘-6.19% | 0.00015376 | 15697670.0 | 15594807.0 | 403388.115524 | None |
| 248 | SpankChain (SPANK) | 0.05 | ↘-0.9% | ↑19.62% | ↓-11.48% | 0.00000804 | 1000000000.0 | 15588045.0 | 16164.3636426 | None |
| 249 | NavCoin (NAV) | 0.25 | ↘-0.21% | ↗3.97% | ↓-16.07% | 0.00003805 | 63174935.0 | 15529102.0 | 298641.581552 | None |
| 250 | Selfkey (KEY) | 0.01 | ↘-0.08% | ↑17.01% | ↓-14.61% | 0.00000099 | 5999999954.0 | 15523465.0 | 4102469.44935 | None |
| 251 | Mainframe (MFT) | 0.01 | ↘-3.53% | ↑22.02% | ↓-18.89% | 0.00000094 | 10000000000.0 | 15428886.0 | 11709312.6042 | None |
| 252 | Stakenet (XSN) | 0.22 | ↗1.04% | ↑12.84% | ↑17.38% | 0.00003373 | 80467288.0 | 15421757.0 | 44695.831177 | None |
| 253 | Burst (BURST) | 0.01 | ↘-2.44% | ↘-2.28% | ↓-15.77% | 0.00000120 | 1974047351.0 | 15321963.0 | 73958.1548402 | 2158812800.0 |
| 254 | Arcblock (ABT) | 0.16 | ↘-1.42% | ↗7.67% | ↓-25.96% | 0.00002533 | 186000000.0 | 15283751.0 | 1751923.6214 | None |
| 255 | Storiqa (STQ) | 0.0 | ↗3.72% | ↗4.98% | ↓-23.03% | 0.00000029 | 11287544272.0 | 15230701.0 | 370389.584899 | None |
| 256 | NAGA (NGC) | 0.26 | ↘-0.14% | ↘-1.41% | ↓-28.79% | 0.00004058 | 77910266.0 | 15122144.0 | 73886.5730914 | None |
| 257 | Trade Token (TIO) | 0.17 | ↘-0.51% | ↗2.88% | ↓-16.3% | 0.00002581 | 223534823.0 | 14994163.0 | 28017.8081981 | None |
| 258 | ETHLend (LEND) | 0.01 | ↗0.09% | ↑10.96% | ↓-21.55% | 0.00000209 | 1299999942.0 | 14884123.0 | 358183.83135 | None |
| 259 | Pura (PURA) | 0.08 | ↘-0.44% | ↗2.91% | ↓-17.67% | 0.00001300 | 181203800.0 | 14651142.0 | 7079.58526884 | 350000000.0 |
| 260 | ContentBox (BOX) | 0.02 | ↗2.0% | ↑19.93% | ↓-16.39% | 0.00000368 | 3000000000.0 | 14625573.0 | 465163.811671 | None |
| 261 | Soarcoin (SOAR) | 0.01 | ↘-0.48% | ↗1.51% | ↓-13.86% | 0.00000208 | 5000000000.0 | 14461130.0 | 18427.3445319 | 5000000000.0 |
| 262 | Lympo (LYM) | 0.02 | ↗3.64% | ↑15.37% | ↑19.17% | 0.00000303 | 999999999.0 | 14428946.0 | 1096205.47022 | None |
| 263 | GameCredits (GAME) | 0.22 | ↗1.38% | ↗8.29% | ↗8.17% | 0.00003455 | 64355352.0 | 14364296.0 | 257685.3667 | 84000000.0 |
| 264 | Scroll (SCRL) | 0.12 | ↗0.48% | ↗5.1% | ↗3.59% | 0.00001826 | 1000000000.0 | 14318236.0 | 47841.2162233 | None |
| 265 | Seele (SEELE) | 0.03 | ↘-0.62% | ↗8.25% | ↓-22.72% | 0.00000490 | 1000000000.0 | 14308721.0 | 561186.174322 | None |
| 266 | Ternio (TERN) | 0.03 | ↘-4.85% | ↑53.64% | ↑55.08% | 0.00000536 | 999966067.0 | 14138953.0 | 7038.19553149 | None |
| 267 | CasinoCoin (CSC) | 0.0 | ↗0.52% | ↓-12.31% | ↓-14.2% | 0.00000006 | 39999999905.0 | 14055894.0 | 12241.426674 | None |
| 268 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.48% | ↗3.22% | ↓-24.5% | 0.00000214 | 3394576651.0 | 13824175.0 | 1313213.75053 | None |
| 269 | Neumark (NEU) | 0.48 | ↘-0.42% | ↑19.0% | ↗1.26% | 0.00007409 | 53005272.0 | 13759424.0 | 53716.959016 | 1500000000.0 |
| 270 | Presearch (PRE) | 0.09 | ↘-0.96% | ↗1.75% | ↓-12.68% | 0.00001370 | 170000000.0 | 13719722.0 | 51808.3443491 | 1000000000.0 |
| 271 | GoChain (GO) | 0.03 | ↘-0.99% | ↗6.31% | ↓-16.91% | 0.00000421 | 1011272016.0 | 13663407.0 | 651757.423426 | None |
| 272 | AdEx (ADX) | 0.18 | ↘-0.29% | ↗6.88% | ↓-23.37% | 0.00002863 | 100000000.0 | 13583417.0 | 1913769.14265 | 100000000.0 |
| 273 | Mothership (MSP) | 0.1 | ↗2.29% | ↑12.15% | ↘-4.27% | 0.00001496 | 200000000.0 | 13533610.0 | 88176.298148 | None |
| 274 | BitRent (RNTB) | 0.02 | ↘-0.94% | ↑17.92% | ↘-8.61% | 0.00000249 | 942000000.0 | 13532859.0 | 213616.413659 | None |
| 275 | Libra Credit (LBA) | 0.05 | ↘-2.72% | ↗7.36% | ↓-30.02% | 0.00000814 | 1000000000.0 | 13477617.0 | 2018199.90689 | None |
| 276 | Republic Protocol (REN) | 0.02 | ↘-1.03% | ↘-2.96% | ↓-19.94% | 0.00000364 | 1000000000.0 | 13432945.0 | 552659.167455 | None |
| 277 | SingularDTV (SNGLS) | 0.02 | ↘-0.31% | ↗9.42% | ↘-8.69% | 0.00000346 | 1000000000.0 | 13409410.0 | 257872.087452 | None |
| 278 | LGO Exchange (LGO) | 0.1 | ↘-5.17% | ↓-10.9% | ↓-26.16% | 0.00001599 | 217698062.0 | 13196220.0 | 32845.3024632 | None |
| 279 | district0x (DNT) | 0.02 | ↘-1.69% | ↗7.78% | ↓-21.92% | 0.00000340 | 1000000000.0 | 13165272.0 | 269693.949965 | None |
| 280 | Electra (ECA) | 0.0 | ↗0.55% | ↗5.79% | ↓-20.27% | 0.00000007 | 27916408835.0 | 13066551.0 | 52629.931708 | 30000000000.0 |
| 281 | Mobius (MOBI) | 0.03 | ↗2.32% | ↑12.5% | ↓-25.28% | 0.00000515 | 887990859.0 | 12854322.0 | 98963.6308674 | None |
| 282 | PCHAIN (PAI) | 0.03 | ↘-0.24% | ↗4.58% | ↓-14.29% | 0.00000453 | 2100000000.0 | 12797468.0 | 1642363.21362 | None |
| 283 | OriginTrail (TRAC) | 0.05 | ↗0.6% | ↑10.54% | ↓-11.21% | 0.00000712 | 500000000.0 | 12786083.0 | 20819.4266313 | None |
| 284 | BABB (BAX) | 0.0 | ↗0.16% | ↗7.88% | ↓-15.53% | 0.00000009 | 50000000000.0 | 12615763.0 | 204530.891608 | None |
| 285 | Red Pulse (RPX) | 0.02 | ↘-0.12% | ↗4.08% | ↓-22.99% | 0.00000234 | 1358371250.0 | 12518343.0 | 302089.113834 | None |
| 286 | DecentBet (DBET) | 0.1 | ↘-0.87% | ↑10.9% | ↗7.21% | 0.00001476 | 188089646.0 | 12435311.0 | 206783.718929 | None |
| 287 | MobileGo (MGO) | 0.13 | ↘-0.46% | ↑29.69% | ↓-23.28% | 0.00001962 | 100000000.0 | 12423794.0 | 782252.100294 | None |
| 288 | Cryptaur (CPT) | 0.0 | ↘-1.11% | ↗3.8% | ↓-14.19% | 0.00000028 | 27662180148.0 | 12326473.0 | 20389.6845053 | None |
| 289 | MediBloc [QRC20] (MED) | 0.0 | ↗1.84% | ↗6.73% | ↗1.6% | 0.00000064 | 4097545844.0 | 12305990.0 | 142411.204508 | 10000000000.0 |
| 290 | TokenCard (TKN) | 0.51 | ↘-0.45% | ↗3.06% | ↓-21.71% | 0.00007869 | 39406760.0 | 12298869.0 | 65243.4459022 | None |
| 291 | Content Neutrality Network (CNN) | 0.0 | ↘-2.15% | ↘-6.27% | ↓-18.67% | 0.00000011 | 100000000000 | 12212610.0 | 1757424.63819 | None |
| 292 | Covesting (COV) | 0.7 | ↘-0.54% | ↗2.64% | ↓-17.44% | 0.00010798 | 20000000.0 | 12209142.0 | 23599.8149918 | None |
| 293 | AirSwap (AST) | 0.08 | ↘-1.32% | ↑18.41% | ↓-16.27% | 0.00001258 | 500000000.0 | 12189993.0 | 2280056.43097 | None |
| 294 | Sakura Bloom (SKB) | 0.0 | ↑18.46% | ↑25.52% | ↗9.31% | 0.00000073 | 6000000000.0 | 12142883.0 | 63893.3497024 | None |
| 295 | Wings (WINGS) | 0.13 | ↗0.34% | ↗5.47% | ↓-11.64% | 0.00002089 | 100000000.0 | 12104980.0 | 486281.178102 | None |
| 296 | IoTeX (IOTX) | 0.01 | ↘-0.82% | ↑12.1% | ↓-24.56% | 0.00000163 | 10000000000.0 | 12030461.0 | 1029255.66522 | None |
| 297 | AppCoins (APPC) | 0.12 | ↗0.11% | ↑18.32% | ↘-0.08% | 0.00001844 | 246203093.0 | 11921111.0 | 469194.686393 | None |
| 298 | Cobinhood (COB) | 0.03 | ↗2.05% | ↗5.23% | ↓-11.24% | 0.00000497 | 1000000000.0 | 11917348.0 | 23080.2741722 | None |
| 299 | CPChain (CPC) | 0.03 | ↘-0.07% | ↗7.26% | ↓-24.53% | 0.00000488 | 999999999.0 | 11888037.0 | 816823.327955 | None |
| 300 | EDUCare (EKT) | 0.03 | ↘-0.1% | ↘-8.4% | ↓-36.77% | 0.00000407 | 1000000000.0 | 11838091.0 | 552353.979794 | None |
| 301 | XTRABYTES (XBY) | 0.03 | ↘-0.48% | ↗4.25% | ↓-19.24% | 0.00000426 | 650000000.0 | 11837071.0 | 7625.41794929 | 650000000.0 |
| 302 | SPINDLE (SPD) | 0.0 | ↘-0.64% | ↗3.13% | ↓-22.02% | 0.00000045 | 10000000000.0 | 11836621.0 | 147006.220323 | None |
| 303 | GINcoin (GIN) | 4.32 | ↗1.93% | ↗4.37% | ↓-20.22% | 0.00066788 | 2724791.0 | 11730885.0 | 101792.846603 | None |
| 304 | ATN (ATN) | 0.14 | ↘-0.86% | ↗5.25% | ↓-18.87% | 0.00002114 | 210000000.0 | 11512037.0 | 416461.79448 | None |
| 305 | TomoChain (TOMO) | 0.21 | ↘-0.5% | ↗6.57% | ↓-22.19% | 0.00003201 | 100000000.0 | 11374818.0 | 792874.119945 | None |
| 306 | Counterparty (XCP) | 4.34 | ↘-1.12% | ↑12.99% | ↗1.56% | 0.00067228 | 2616088.0 | 11365259.0 | 30914.425632 | None |
| 307 | Endor Protocol (EDR) | 0.02 | ↘-0.27% | ↑10.54% | ↘-9.45% | 0.00000330 | 1469240685.0 | 11330410.0 | 150561.373776 | None |
| 308 | Metronome (MET) | 1.4 | ↘-0.65% | ↘-0.98% | ↓-21.73% | 0.00021693 | 10155520.0 | 11278896.0 | 27862.1426204 | None |
| 309 | bitUSD (BITUSD) | 1.11 | ↘-0.63% | ↗0.52% | ↗1.64% | 0.00017176 | 10145500.0 | 11258739.0 | 196620.059655 | None |
| 310 | IoT Chain (ITC) | 0.18 | ↘-1.75% | ↑19.66% | ↓-24.7% | 0.00002823 | 100000000.0 | 11238265.0 | 2714405.75414 | None |
| 311 | Rialto (XRL) | 0.14 | ↘-0.51% | ↑57.31% | ↑34.64% | 0.00002140 | 100000000.0 | 11236212.0 | 980.036516107 | None |
| 312 | Internet Node Token (INT) | 0.04 | ↘-0.47% | ↗4.94% | ↓-23.64% | 0.00000586 | 1000000000.0 | 11228806.0 | 1366545.29979 | None |
| 313 | Aeon (AEON) | 0.7 | ↘-1.94% | ↘-3.05% | ↓-30.47% | 0.00010905 | 15831459.0 | 11154279.0 | 9858.72697908 | None |
| 314 | Hive Project (HVN) | 0.03 | ↘-2.69% | ↗2.91% | ↓-20.2% | 0.00000460 | 500000000.0 | 11153717.0 | 4921.27739451 | None |
| 315 | FNKOS (FNKOS) | 0.08 | ↗2.02% | ↗4.42% | ↓-17.75% | 0.00001248 | 1000000000.0 | 11091302.0 | 86558.1089861 | None |
| 316 | VITE (VITE) | 0.04 | ↘-0.1% | ↗2.37% | ↓-17.36% | 0.00000690 | 1000000000.0 | 11044692.0 | 2928764.19377 | None |
| 317 | UTRUST (UTK) | 0.04 | ↘-0.36% | ↗8.24% | ↓-16.86% | 0.00000545 | 500000000.0 | 11000269.0 | 57028.8312494 | None |
| 318 | TraDove B2BCoin (BBC) | 0.02 | ↗6.04% | ↗6.44% | ↓-16.41% | 0.00000331 | 1000000000.0 | 10694026.0 | 49027.9913424 | None |
| 319 | Feathercoin (FTC) | 0.05 | ↘-0.34% | ↘-1.56% | ↓-14.18% | 0.00000781 | 209621160.0 | 10586035.0 | 57657.2940228 | 336000000.0 |
| 320 | OneRoot Network (RNT) | 0.04 | ↘-0.45% | ↑11.89% | ↓-15.18% | 0.00000674 | 400000000.0 | 10529248.0 | 60432.3492874 | None |
| 321 | QLC Chain (QLC) | 0.04 | ↗0.39% | ↗4.99% | ↘-1.65% | 0.00000678 | 600000000.0 | 10511957.0 | 389675.460815 | None |
| 322 | Crowd Machine (CMCT) | 0.02 | ↗3.87% | ↑16.85% | ↘-6.67% | 0.00000359 | 2000000000.0 | 10489306.0 | 179024.360276 | None |
| 323 | Cosmo Coin (COSM) | 0.04 | ↗5.77% | ↑13.57% | ↘-1.68% | 0.00000551 | 973000000.0 | 10333061.0 | 624844.879098 | None |
| 324 | OST (OST) | 0.03 | ↘-0.63% | ↑12.12% | ↓-32.26% | 0.00000425 | 800000000.0 | 10206151.0 | 465225.029243 | None |
| 325 | Ripio Credit Network (RCN) | 0.02 | ↗0.19% | ↑13.55% | ↓-28.89% | 0.00000320 | 999942647.0 | 10156166.0 | 949752.333925 | None |
| 326 | Envion (EVN) | 0.09 | ↘-0.53% | ↑17.04% | ↘-8.2% | 0.00001403 | 127425494.0 | 10097912.0 | 1394.88037076 | None |
| 327 | LBRY Credits (LBC) | 0.05 | ↘-0.09% | ↘-2.1% | ↓-23.71% | 0.00000843 | 559086450.0 | 10036993.0 | 191565.59363 | None |
| 328 | Refereum (RFR) | 0.0 | ↘-0.46% | ↑10.31% | ↓-27.71% | 0.00000065 | 5000000000.0 | 10016319.0 | 1051839.22895 | None |
| 329 | WePower (WPR) | 0.02 | ↘-0.4% | ↗9.11% | ↓-15.58% | 0.00000327 | 745248183.0 | 9994526.0 | 334361.33578 | None |
| 330 | Everus (EVR) | 0.02 | ↘-0.81% | ↘-2.03% | ↘-8.6% | 0.00000297 | 1000000000.0 | 9990412.0 | 63718.8335355 | None |
| 331 | WABnetwork (WAB) | 0.0 | ↘-1.37% | ↘-0.96% | ↘-4.81% | 0.00000017 | 25000000000.0 | 9969424.0 | 486329.72349 | None |
| 332 | Linda (LINDA) | 0.0 | ↘-2.33% | ↘-2.85% | ↓-10.26% | 0.00000017 | 9043880301.0 | 9954003.0 | 30678.3694347 | 30000000000.0 |
| 333 | TTC Protocol (TTC) | 0.06 | ↘-0.38% | ↗5.06% | % | 0.00000866 | 1000000000.0 | 9788345.0 | 5792329.04131 | None |
| 334 | DECENT (DCT) | 0.19 | ↘-3.27% | ↘-0.84% | ↓-19.77% | 0.00002948 | 73197775.0 | 9770950.0 | 157558.823985 | None |
| 335 | SureRemit (RMT) | 0.02 | ↘-0.09% | ↗0.53% | ↘-5.75% | 0.00000302 | 1000000000.0 | 9740022.0 | 19080.8780018 | None |
| 336 | Bitcoin Green (BITG) | 2.15 | ↘-4.04% | ↘-0.61% | ↘-4.22% | 0.0003329 | 4511923.0 | 9704491.0 | 24748.4836647 | 21000000.0 |
| 337 | XYO Network (XYO) | 0.0 | ↘-7.24% | ↗4.8% | ↘-1.9% | 0.00000033 | 14198877960.0 | 9698963.0 | 24906.7560381 | None |
| 338 | Aurora DAO (AURA) | 0.07 | ↘-0.69% | ↗0.95% | ↓-14.99% | 0.00001116 | 1000000000.0 | 9651576.0 | 49679.2697707 | None |
| 339 | Flash (FLASH) | 0.01 | ↘-2.26% | ↑23.76% | ↑14.47% | 0.00000164 | 900000000.0 | 9538859.0 | 10412.4707339 | 900000000.0 |
| 340 | Cashaa (CAS) | 0.02 | ↘-0.49% | ↑15.23% | ↓-10.54% | 0.00000304 | 1000000000.0 | 9404208.0 | 296261.353055 | None |
| 341 | DATA (DTA) | 0.0 | ↘-1.22% | ↑15.8% | ↓-28.81% | 0.00000031 | 11500000000.0 | 9299436.0 | 602643.909968 | 11500000000.0 |
| 342 | Bulwark (BWK) | 0.87 | ↗0.32% | ↘-4.96% | ↗4.02% | 0.00013475 | 10918892.0 | 9228222.0 | 44886.2340247 | 27000000.0 |
| 343 | Delphy (DPY) | 0.21 | ↗1.79% | ↑33.71% | ↓-26.53% | 0.00003250 | 100000000.0 | 9220193.0 | 2567100.91197 | None |
| 344 | Ink (INK) | 0.02 | ↘-7.07% | ↘-2.98% | ↓-37.24% | 0.00000307 | 1000000000.0 | 9186882.0 | 257805.780337 | 1000000000.0 |
| 345 | SRCOIN (SRCOIN) | 0.0 | ↗0.06% | ↗3.92% | ↓-45.12% | 0.00000028 | 15000000000.0 | 9111506.0 | 286020.460796 | None |
| 346 | CloakCoin (CLOAK) | 1.75 | ↘-0.22% | ↗9.75% | ↓-19.32% | 0.00027121 | 5175919.0 | 9071158.0 | 285089.623762 | None |
| 347 | INS Ecosystem (INS) | 0.3 | ↘-0.58% | ↑12.73% | ↘-2.11% | 0.00004605 | 50000000.0 | 9016079.0 | 667641.27045 | None |
| 348 | Numeraire (NMR) | 6.61 | ↘-0.45% | ↗5.69% | ↓-14.62% | 0.00102235 | 2349328.0 | 8912747.0 | 72006.7223293 | 21000000.0 |
| 349 | Lightpaycoin (LPC) | 6.52 | ↘-3.83% | ↗9.22% | ↓-22.27% | 0.00100946 | 1430872.0 | 8903068.0 | 709976.366023 | 21000000.0 |
| 350 | Apex (CPX) | 0.02 | ↘-1.29% | ↗1.47% | ↓-20.8% | 0.00000313 | 676989090.0 | 8861923.0 | 63136.8660644 | None |
| 351 | YEE (YEE) | 0.01 | ↘-1.91% | ↑13.59% | ↓-22.37% | 0.00000100 | 10000000000.0 | 8814521.0 | 390285.980004 | None |
| 352 | GridCoin (GRC) | 0.02 | ↘-1.67% | ↘-0.09% | ↘-0.58% | 0.00000348 | 390312753.0 | 8764001.0 | 6474.0492098 | None |
| 353 | IHT Real Estate Protocol (IHT) | 0.02 | ↗1.08% | ↑10.59% | ↓-35.59% | 0.00000255 | 1000000000.0 | 8712532.0 | 731852.130793 | None |
| 354 | Swarm (SWM) | 0.17 | ↘-5.26% | ↗9.87% | ↘-7.58% | 0.00002629 | 100000000.0 | 8683062.0 | 130512.070009 | None |
| 355 | ZPER (ZPR) | 0.01 | ↘-0.78% | ↗4.64% | ↓-23.68% | 0.00000121 | 2050000000.0 | 8630118.0 | 500171.314955 | None |
| 356 | adToken (ADT) | 0.01 | ↘-1.34% | ↗5.67% | ↓-33.12% | 0.00000223 | 1000000000.0 | 8626309.0 | 782015.706351 | 1000000000.0 |
| 357 | Hydro Protocol (HOT) | 0.01 | ↘-0.51% | ↗1.74% | ↓-32.98% | 0.00000189 | 1560000000.0 | 8568547.0 | 195726.971653 | None |
| 358 | NIX (NIX) | 0.22 | ↘-0.37% | ↗3.26% | ↘-0.54% | 0.00003342 | 39613567.0 | 8552872.0 | 141877.203127 | 175000000.0 |
| 359 | Phore (PHR) | 0.6 | ↘-0.57% | ↗9.83% | ↘-1.1% | 0.00009300 | 14202809.0 | 8534139.0 | 437695.720415 | None |
| 360 | Primas (PST) | 0.16 | ↘-0.48% | ↗8.76% | ↓-18.37% | 0.00002487 | 101342466.0 | 8466897.0 | 4605293.91793 | None |
| 361 | DMarket (DMT) | 0.17 | ↘-0.12% | ↗4.44% | ↓-23.52% | 0.00002592 | 56921773.0 | 8409303.0 | 146141.190536 | None |
| 362 | Restart Energy MWAT (MWAT) | 0.02 | ↘-3.05% | ↗1.27% | ↑10.03% | 0.00000308 | 470000000.0 | 8384802.0 | 26799.713576 | 500000000.0 |
| 363 | Novacoin (NVC) | 3.88 | ↗1.26% | ↑24.7% | ↓-18.94% | 0.00059972 | 2154596.0 | 8350015.0 | 16020.9067044 | None |
| 364 | Fortuna (FOTA) | 0.02 | ↗0.46% | ↗7.15% | ↓-25.33% | 0.00000309 | 1000000000.0 | 8314632.0 | 314272.674053 | None |
| 365 | ugChain (UGC) | 0.01 | ↗3.14% | ↗9.68% | ↓-26.09% | 0.00000226 | 1000000000.0 | 8302667.0 | 1147868.53128 | None |
| 366 | Ivy (IVY) | 0.03 | ↘-0.12% | ↑60.64% | ↘-8.46% | 0.00000400 | 1610924200.0 | 8229871.0 | 27959.0598269 | None |
| 367 | Eximchain (EXC) | 0.12 | ↘-0.82% | ↗0.62% | ↓-28.95% | 0.00001866 | 150000000.0 | 8113094.0 | 486760.778056 | None |
| 368 | TaaS (TAAS) | 0.99 | ↗0.14% | ↗4.49% | ↓-11.45% | 0.00015357 | 8146001.0 | 8082346.0 | 107433.388035 | None |
| 369 | E-Dinar Coin (EDR) | 0.01 | ↗3.23% | ↗1.39% | ↘-4.89% | 0.00000141 | 1011211988.0 | 8078932.0 | 39037.1730414 | 999999999999999 |
| 370 | ECC (ECC) | 0.0 | ↘-0.46% | ↘-6.95% | ↓-24.7% | 0.00000005 | 25000000000.0 | 8077623.0 | 10911.6282372 | 25000000000.0 |
| 371 | Blackmoon (BMC) | 0.37 | ↘-0.67% | ↗8.46% | ↓-25.5% | 0.00005695 | 60000000.0 | 8063951.0 | 399563.80747 | None |
| 372 | Shift (SHIFT) | 0.65 | ↘-0.07% | ↗4.73% | ↓-18.96% | 0.00010058 | 12332643.0 | 8014583.0 | 6746.37724415 | None |
| 373 | Tierion (TNT) | 0.02 | ↘-0.82% | ↑11.21% | ↓-24.77% | 0.00000289 | 1000000000.0 | 8008360.0 | 909579.185261 | None |
| 374 | Mercury (MER) | 0.08 | ↘-0.59% | ↗3.46% | ↓-17.7% | 0.00001239 | 100000000.0 | 8004461.0 | 123497.296109 | None |
| 375 | Lunyr (LUN) | 3.44 | ↘-0.11% | ↑11.6% | ↓-25.79% | 0.00053259 | 2703356.0 | 7906900.0 | 500734.370384 | None |
| 376 | Elastic (XEL) | 0.09 | ↘-0.46% | ↗1.95% | ↓-18.4% | 0.00001330 | 100000000.0 | 7878510.0 | 20187.718083 | None |
| 377 | Sentinel (SENT) | 0.0 | ↘-0.36% | ↗0.74% | ↗2.57% | 0.00000061 | 2000000000.0 | 7833158.0 | 428573.583458 | None |
| 378 | Diamond (DMD) | 2.69 | ↗0.85% | ↗7.91% | ↗3.34% | 0.0004162 | 2904279.0 | 7809694.0 | 6880.56562362 | 4380000.0 |
| 379 | Humaniq (HMQ) | 0.04 | ↘-6.0% | ↘-2.01% | ↓-33.35% | 0.00000649 | 206618753.0 | 7770107.0 | 63128.1745736 | 920952070.0 |
| 380 | BHPCash (BHPC) | 0.82 | ↘-0.99% | ↗7.67% | ↗8.2% | 0.00012631 | 100000000.0 | 7738181.0 | 2127888.79498 | None |
| 381 | Synereo (AMP) | 0.08 | ↘-0.03% | ↗8.67% | ↘-4.44% | 0.00001189 | 622410799.0 | 7735053.0 | 38027.1448986 | None |
| 382 | SwftCoin (SWFTC) | 0.0 | ↘-1.23% | ↗9.43% | ↓-26.92% | 0.00000033 | 10000000000.0 | 7727162.0 | 2143593.65532 | None |
| 383 | Hydro (HYDRO) | 0.0 | ↘-0.53% | ↓-13.13% | ↓-17.79% | 0.00000044 | 11111111111.0 | 7724317.0 | 113060.99866 | None |
| 384 | Zebi (ZCO) | 0.02 | ↘-0.21% | ↗6.88% | ↓-24.59% | 0.00000249 | 500000000.0 | 7691901.0 | 1178211.58523 | 1000000000.0 |
| 385 | Olympus Labs (MOT) | 0.2 | ↘-0.83% | ↗4.65% | ↓-12.3% | 0.00003111 | 100000000.0 | 7690579.0 | 453546.956807 | None |
| 386 | LinkEye (LET) | 0.01 | ↘-0.95% | ↗4.15% | ↓-40.96% | 0.00000198 | 1000000000.0 | 7686341.0 | 1241955.94111 | None |
| 387 | Blox (CDT) | 0.01 | ↘-1.36% | ↑10.42% | ↓-22.11% | 0.00000177 | 1000000000.0 | 7672392.0 | 348206.229694 | None |
| 388 | Ormeus Coin (ORME) | 0.45 | ↘-0.4% | ↗1.63% | ↓-14.05% | 0.00006966 | 200000000.0 | 7664435.0 | 2024808.61313 | None |
| 389 | HempCoin (THC) | 0.03 | ↗1.09% | ↘-5.85% | ↓-30.26% | 0.00000489 | 241199350.0 | 7621818.0 | 20835.1980255 | 300000000.0 |
| 390 | COSS (COSS) | 0.06 | ↘-0.86% | ↗9.76% | ↗0.78% | 0.00000989 | 200000000.0 | 7588677.0 | 31727.2195535 | 200000000.0 |
| 391 | FLO (FLO) | 0.05 | ↗2.54% | ↗1.07% | ↑58.37% | 0.00000792 | 145793420.0 | 7461681.0 | 20710.0828119 | 160000000.0 |
| 392 | Rubycoin (RBY) | 0.28 | ↘-0.46% | ↗4.92% | ↗2.62% | 0.00004390 | 25956990.0 | 7363286.0 | 659.460193268 | None |
| 393 | Decision Token (HST) | 0.23 | ↘-0.58% | ↑11.44% | ↓-10.48% | 0.00003549 | 48240070.0 | 7343726.0 | 15868.9640474 | None |
| 394 | SpaceChain (SPC) | 0.01 | ↗1.28% | ↗3.27% | ↓-19.52% | 0.00000220 | 1000000000.0 | 7321141.0 | 59852.0883643 | None |
| 395 | NKN (NKN) | 0.05 | ↘-2.0% | ↗3.38% | ↓-41.21% | 0.00000712 | 700000000.0 | 7307471.0 | 651656.053209 | 1000000000.0 |
| 396 | Polybius (PLBT) | 1.84 | ↘-4.61% | ↘-3.77% | ↘-9.37% | 0.00028487 | 3969565.0 | 7306052.0 | 3836.6510635 | None |
| 397 | LocalCoinSwap (LCS) | 0.18 | ↘-0.12% | ↗3.36% | ↑18.02% | 0.00002840 | 72732420.0 | 7300270.0 | 345455.9393 | None |
| 398 | Banca (BANCA) | 0.0 | ↗0.12% | ↗3.36% | ↓-15.27% | 0.00000006 | 20000000000.0 | 7281631.0 | 97955.6285977 | None |
| 399 | OracleChain (OCT) | 0.24 | ↘-0.71% | ↗4.61% | ↓-16.95% | 0.00003743 | 200000000.0 | 7255488.0 | 45396.1212894 | None |
| 400 | Russian Miner Coin (RMC) | 4803.03 | ↘-0.48% | ↑16.15% | ↑16.31% | 0.74340004 | 10757.0 | 7238172.0 | 6824.33073196 | None |
| 401 | Moeda Loyalty Points (MDA) | 0.37 | ↘-0.48% | ↗5.85% | ↓-20.84% | 0.00005652 | 19628888.0 | 7168183.0 | 722185.683881 | None |
| 402 | HTMLCOIN (HTML) | 0.0 | ↘-0.61% | ↘-0.61% | ↓-16.55% | 0.00000002 | 80276213750.0 | 7160852.0 | 13074.3245789 | None |
| 403 | Etherparty (FUEL) | 0.01 | ↘-0.29% | ↑11.4% | ↓-17.33% | 0.00000211 | 1000000000.0 | 7112065.0 | 443909.177474 | None |
| 404 | Peerplays (PPY) | 1.6 | ↘-0.77% | ↘-3.28% | ↓-38.18% | 0.00024834 | 5548753.0 | 7106028.0 | 2103.45266085 | None |
| 405 | Proxeus (XES) | 0.04 | ↘-0.77% | ↘-1.47% | ↓-15.38% | 0.00000552 | 300000000.0 | 7066078.0 | 144670.815476 | None |
| 406 | GoNetwork (GOT) | 0.14 | ↗3.82% | ↗2.36% | ↓-41.81% | 0.00002121 | 100000000.0 | 6989490.0 | 1421344.46004 | None |
| 407 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.91% | ↗5.45% | ↓-26.33% | 0.00000154 | 701884009.0 | 6983841.0 | 19316.8289049 | None |
| 408 | ALQO (ALQO) | 0.13 | ↘-0.43% | ↑30.54% | ↑33.47% | 0.00001998 | 54163430.0 | 6979236.0 | 42988.168669 | 57879300.0 |
| 409 | Everex (EVX) | 0.42 | ↘-0.9% | ↗5.86% | ↓-19.04% | 0.00006522 | 25000000.0 | 6953295.0 | 146724.165633 | None |
| 410 | BrahmaOS (BRM) | 0.01 | ↘-2.25% | ↘-0.91% | ↓-21.07% | 0.00000174 | 3000000000.0 | 6950437.0 | 648704.74437 | None |
| 411 | Bankex (BKX) | 0.09 | ↘-0.64% | ↘-2.2% | ↓-27.91% | 0.00001445 | 400000000.0 | 6942030.0 | 942814.083204 | None |
| 412 | Unikoin Gold (UKG) | 0.05 | ↘-0.39% | ↗3.91% | ↓-28.4% | 0.00000759 | 1000000000.0 | 6940803.0 | 64416.7715344 | None |
| 413 | Propy (PRO) | 0.36 | ↗0.05% | ↗8.99% | ↓-28.9% | 0.00005507 | 100000000.0 | 6936610.0 | 489364.204654 | None |
| 414 | Bismuth (BIS) | 0.58 | ↘-1.44% | ↓-10.26% | ↓-28.48% | 0.00009032 | 12536037.0 | 6933940.0 | 23002.3887266 | 109999978.0 |
| 415 | Dock (DOCK) | 0.02 | ↘-1.74% | ↑19.62% | ↓-31.59% | 0.00000248 | 1000000000.0 | 6871161.0 | 549233.890067 | None |
| 416 | Egretia (EGT) | 0.0 | ↘-2.44% | ↘-1.91% | ↓-43.19% | 0.00000039 | 8000000000.0 | 6869441.0 | 1316635.99908 | None |
| 417 | ARBITRAGE (ARB) | 2.06 | ↗0.71% | ↗3.98% | ↓-28.31% | 0.00031895 | 8761815.0 | 6868142.0 | 35647.8620918 | None |
| 418 | Havven (HAV) | 0.11 | ↘-0.66% | ↗8.23% | ↓-36.46% | 0.00001675 | 100000000.0 | 6851985.0 | 184978.098446 | None |
| 419 | Pascal Coin (PASC) | 0.31 | ↘-3.23% | ↗7.2% | ↓-13.16% | 0.00004768 | 22176600.0 | 6831253.0 | 140060.685049 | None |
| 420 | RevolutionVR (RVR) | 0.03 | ↘-1.9% | ↗1.23% | ↓-12.2% | 0.00000503 | 210000000.0 | 6824533.0 | 22435.1641709 | 210000000.0 |
| 421 | MktCoin (MLM) | 0.01 | ↘-1.13% | ↗6.2% | ↓-17.67% | 0.00000092 | 2207898143.0 | 6818890.0 | 20788.4585613 | None |
| 422 | Smartlands (SLT) | 1.33 | ↘-0.57% | ↘-3.26% | ↗7.96% | 0.00020567 | 7186785.0 | 6778031.0 | 203303.320788 | None |
| 423 | XMax (XMX) | 0.0 | ↘-0.45% | ↗2.4% | ↓-11.14% | 0.00000015 | 30000000000.0 | 6777191.0 | 257520.34782 | None |
| 424 | WaBi (WABI) | 0.15 | ↘-0.49% | ↗5.41% | ↓-21.22% | 0.00002313 | 99218023.0 | 6762026.0 | 157719.141643 | None |
| 425 | AurumCoin (AU) | 22.58 | ↘-0.48% | ↗2.44% | ↑71.05% | 0.00349416 | 297988.0 | 6727213.0 | 686.193802819 | 300000.0 |
| 426 | TE-FOOD (TFD) | 0.01 | ↘-2.47% | ↑12.0% | ↓-17.85% | 0.00000210 | 567917833.0 | 6705720.0 | 14587.2621643 | 1000000000.0 |
| 427 | Uquid Coin (UQC) | 0.67 | ↘-0.41% | ↘-1.1% | ↘-2.5% | 0.00010378 | 40000000.0 | 6704891.0 | 882024.665071 | None |
| 428 | PotCoin (POT) | 0.03 | ↘-0.44% | ↗6.04% | ↗9.13% | 0.00000470 | 220466057.0 | 6697155.0 | 54202.1836031 | 420000000.0 |
| 429 | YOYOW (YOYOW) | 0.02 | ↘-1.4% | ↗6.12% | ↓-15.8% | 0.00000372 | 300000000.0 | 6630696.0 | 1768416.12217 | 1000000000.0 |
| 430 | Spectrecoin (XSPEC) | 0.32 | ↗0.16% | ↑10.57% | ↓-17.03% | 0.00004932 | 20785264.0 | 6623395.0 | 9911.33714223 | None |
| 431 | ColossusXT (COLX) | 0.0 | ↘-1.41% | ↘-8.4% | ↓-36.27% | 0.00000009 | 11109873146.0 | 6577655.0 | 6173.40936189 | None |
| 432 | Clams (CLAM) | 2.04 | ↘-1.54% | ↗6.61% | ↘-7.16% | 0.00031505 | 16836691.0 | 6465354.0 | 14138.6005673 | None |
| 433 | Datum (DAT) | 0.01 | ↘-1.73% | ↗4.65% | ↓-42.59% | 0.00000110 | 2653841598.0 | 6448007.0 | 78148.6732175 | None |
| 434 | VIBE (VIBE) | 0.03 | ↗0.43% | ↑15.09% | ↓-15.1% | 0.00000496 | 267000000.0 | 6416094.0 | 101235.773528 | None |
| 435 | XinFin Network (XDCE) | 0.0 | ↗2.26% | ↗8.55% | ↓-23.34% | 0.00000026 | 15000000000.0 | 6374639.0 | 242641.667388 | None |
| 436 | PolySwarm (NCT) | 0.0 | ↘-0.45% | ↗3.78% | ↗1.47% | 0.00000063 | 1885913076.0 | 6303838.0 | 21954.0636094 | None |
| 437 | FirstBlood (1ST) | 0.07 | ↘-0.15% | ↗2.46% | ↓-27.07% | 0.00001139 | 93468691.0 | 6297320.0 | 1149827.32107 | None |
| 438 | LUXCoin (LUX) | 2.78 | ↗1.72% | ↑10.47% | ↑19.19% | 0.00042996 | 5262430.0 | 6284862.0 | 52296.3043822 | 60000000.0 |
| 439 | Cofound.it (CFI) | 0.02 | ↘-0.68% | ↘-0.09% | ↓-28.88% | 0.00000298 | 500000000.0 | 6264460.0 | 75563.5136607 | None |
| 440 | Quantum (QAU) | 0.08 | ↓-10.84% | ↘-4.24% | ↓-35.46% | 0.00001292 | 239775150.0 | 6247596.0 | 2607.12992399 | None |
| 441 | DeviantCoin (DEV) | 0.61 | ↘-0.49% | ↗1.48% | ↘-4.67% | 0.00009481 | 12231285.0 | 6218762.0 | 33027.9641643 | None |
| 442 | Viberate (VIB) | 0.04 | ↘-0.89% | ↗8.59% | ↓-21.26% | 0.00000550 | 200000000.0 | 6168195.0 | 1036731.57628 | None |
| 443 | Incent (INCNT) | 0.13 | ↘-0.48% | ↘-2.54% | ↓-22.43% | 0.00002072 | 46016624.0 | 6161165.0 | 5097.03077972 | None |
| 444 | Bezant (BZNT) | 0.03 | ↘-0.68% | ↑12.41% | ↓-30.72% | 0.00000396 | 1000000000.0 | 6147072.0 | 293188.531629 | None |
| 445 | 0chain (ZCN) | 0.15 | ↘-0.65% | ↗0.14% | ↓-17.66% | 0.00002375 | 400000000.0 | 6137251.0 | 18272.0250473 | None |
| 446 | ZrCoin (ZRC) | 1.57 | ↘-0.46% | ↗4.48% | ↗0.94% | 0.00024239 | 4988894.0 | 6119381.0 | 89987.2781738 | None |
| 447 | BlockMason Credit Protocol (BCPT) | 0.08 | ↘-2.21% | ↑12.62% | ↓-31.56% | 0.00001281 | 116158667.0 | 6112711.0 | 514454.875852 | None |
| 448 | Dynamic (DYN) | 1.2 | ↗1.77% | ↘-3.94% | ↘-6.25% | 0.00018517 | 14175415.0 | 6086020.0 | 73690.7479319 | None |
| 449 | Hi Mutual Society (HMC) | 0.02 | ↘-0.25% | ↗5.78% | ↘-6.06% | 0.00000232 | 1000000000.0 | 6062859.0 | 157454.295133 | None |
| 450 | CashBet Coin (CBC) | 0.06 | ↘-0.98% | ↘-4.86% | ↓-25.48% | 0.00000940 | 430000000.0 | 5986558.0 | 59340.8751415 | None |
| 451 | Datawallet (DXT) | 0.02 | ↘-0.58% | ↗5.88% | ↘-1.58% | 0.00000237 | 1000000000.0 | 5971377.0 | 157586.925609 | None |
| 452 | MARK.SPACE (MRK) | 0.01 | ↘-0.58% | ↑13.4% | ↓-37.93% | 0.00000191 | 3000000000.0 | 5959567.0 | 1175358.58849 | None |
| 453 | Sentinel Protocol (UPP) | 0.03 | ↘-0.37% | ↗9.3% | ↓-23.06% | 0.00000492 | 500000000.0 | 5835675.0 | 88997.2280219 | None |
| 454 | Matchpool (GUP) | 0.08 | ↗0.25% | ↗1.22% | ↓-17.02% | 0.00001203 | 98855150.0 | 5830996.0 | 417535.093755 | None |
| 455 | Boolberry (BBR) | 0.48 | ↘-0.46% | ↗1.12% | ↓-27.61% | 0.00007502 | 11931171.0 | 5784072.0 | 760.302214019 | 18450000.0 |
| 456 | BlackCoin (BLK) | 0.07 | ↘-4.48% | ↘-0.65% | ↘-5.58% | 0.00001160 | 77022296.0 | 5774512.0 | 218271.842193 | None |
| 457 | Bean Cash (BITB) | 0.0 | ↗1.62% | ↗3.56% | ↓-13.1% | 0.00000034 | 2618516000.0 | 5762811.0 | 55823.4061967 | 50000000000.0 |
| 458 | Lamden (TAU) | 0.04 | ↘-0.63% | ↗4.54% | ↓-15.63% | 0.00000625 | 288090567.0 | 5745842.0 | 13285.5362219 | None |
| 459 | Karma (KRM) | 0.0 | ↗0.15% | ↑10.43% | ↓-19.95% | 0.00000050 | 3000000000.0 | 5709832.0 | 319428.336066 | None |
| 460 | UpToken (UP) | 0.04 | ↗1.76% | ↗5.23% | ↓-27.59% | 0.00000605 | 184638000.0 | 5703371.0 | 147159.514801 | None |
| 461 | TRAXIA (TMT) | 0.01 | ↘-1.32% | ↘-0.49% | ↘-8.97% | 0.00000196 | 1000000000.0 | 5700306.0 | 734983.281017 | None |
| 462 | QunQun (QUN) | 0.01 | ↘-1.18% | ↘-4.66% | ↓-32.64% | 0.00000123 | 1500000000.0 | 5650321.0 | 414256.968057 | None |
| 463 | TrustNote (TTT) | 0.02 | ↗4.08% | ↘-4.56% | ↓-26.87% | 0.00000282 | 500000000.0 | 5648966.0 | 3871492.49923 | None |
| 464 | AI Doctor (AIDOC) | 0.01 | ↗7.6% | ↑20.84% | ↓-20.4% | 0.00000197 | 777777777.0 | 5643787.0 | 357316.359186 | None |
| 465 | SwissBorg (CHSB) | 0.01 | ↗0.08% | ↗1.43% | ↘-3.56% | 0.00000152 | 1000000000.0 | 5641093.0 | 42141.5295201 | None |
| 466 | Blocktix (TIX) | 0.14 | ↘-1.73% | ↑11.32% | ↓-17.41% | 0.00002168 | 62500000.0 | 5602101.0 | 334580.802337 | None |
| 467 | Maecenas (ART) | 0.14 | ↘-4.81% | ↘-4.86% | ↓-32.06% | 0.00002200 | 100000000.0 | 5584270.0 | 4034.76763368 | None |
| 468 | ProChain (PRA) | 0.11 | ↘-2.75% | ↗0.23% | ↓-30.91% | 0.00001734 | 100000000.0 | 5551883.0 | 4090740.69027 | None |
| 469 | ZMINE (ZMN) | 0.04 | ↘-1.46% | ↘-8.05% | ↓-18.97% | 0.00000618 | 786956658.0 | 5543781.0 | 177140.630269 | None |
| 470 | Zeusshield (ZSC) | 0.0 | ↘-0.53% | ↗5.3% | ↓-28.55% | 0.00000074 | 5642500000.0 | 5527374.0 | 112090.711257 | None |
| 471 | Expanse (EXP) | 0.53 | ↘-1.49% | ↗2.75% | ↓-12.69% | 0.00008132 | 19495278.0 | 5514095.0 | 33812.0202849 | 100000000.0 |
| 472 | Oxycoin (OXY) | 0.05 | ↘-0.31% | ↑33.15% | ↓-17.07% | 0.00000766 | 110960036.0 | 5493719.0 | 15442.7568183 | None |
| 473 | SHIELD (XSH) | 0.01 | ↘-3.17% | ↗8.51% | ↓-13.51% | 0.00000166 | 512973375.0 | 5490259.0 | 11074.5820999 | 660000000.0 |
| 474 | Bloom (BLT) | 0.11 | ↘-0.85% | ↗1.61% | ↓-20.28% | 0.00001765 | 150000000.0 | 5456580.0 | 41349.8920631 | None |
| 475 | DATx (DATX) | 0.0 | ↗3.06% | ↑18.47% | ↓-22.01% | 0.00000061 | 10000000000.0 | 5440156.0 | 68069.7035112 | None |
| 476 | SolarCoin (SLR) | 0.12 | ↘-0.33% | ↘-2.01% | ↑10.27% | 0.00001850 | 98034498452.0 | 5429375.0 | 16142.1505316 | None |
| 477 | I/O Coin (IOC) | 0.32 | ↘-7.15% | ↑47.76% | ↑12.1% | 0.00004909 | 16896793.0 | 5359082.0 | 14881.8759251 | None |
| 478 | POPCHAIN (PCH) | 0.02 | ↘-1.25% | ↘-3.27% | ↓-15.39% | 0.00000268 | 2000000000.0 | 5347523.0 | 842852.554951 | None |
| 479 | Crown (CRW) | 0.27 | ↘-4.36% | ↗5.15% | ↓-29.96% | 0.00004197 | 19690111.0 | 5339510.0 | 11910.2772539 | 42000000.0 |
| 480 | DADI (DADI) | 0.07 | ↘-0.09% | ↗3.53% | ↓-27.78% | 0.00001098 | 100000000.0 | 5334692.0 | 805346.904732 | 100000000.0 |
| 481 | Cappasity (CAPP) | 0.01 | ↗1.62% | ↘-0.43% | ↓-17.18% | 0.00000168 | 663271025.0 | 5333348.0 | 88653.8554154 | None |
| 482 | Mossland (MOC) | 0.04 | ↘-0.39% | ↘-1.34% | ↓-11.65% | 0.00000647 | 500000000.0 | 5307302.0 | 10348.3549661 | None |
| 483 | DIMCOIN (DIM) | 0.0 | ↘-0.64% | ↓-10.76% | ↘-0.8% | 0.00000039 | 8986417068.0 | 5283275.0 | 43884.1126632 | 9000000000.0 |
| 484 | Medicalchain (MTN) | 0.03 | ↘-0.24% | ↗3.55% | ↓-10.33% | 0.00000439 | 500000000.0 | 5241630.0 | 3712266.93371 | None |
| 485 | EnergiToken (ETK) | 0.0 | ↘-0.48% | ↗2.58% | ↓-13.61% | 0.00000059 | 2052153500.0 | 5228845.0 | 75276.5527982 | None |
| 486 | Experience Points (XP) | 0.0 | ↘-1.92% | ↑20.71% | ↘-3.22% | 0.000000003 | 274887639078 | 5218670.0 | 24343.3508454 | None |
| 487 | VeriCoin (VRC) | 0.17 | ↘-1.88% | ↗2.42% | ↓-10.74% | 0.00002567 | 31128070.0 | 5163266.0 | 105481.120237 | None |
| 488 | NoLimitCoin (NLC2) | 0.02 | ↘-1.58% | ↘-0.36% | ↓-16.9% | 0.00000380 | 209121415.0 | 5132279.0 | 20597.650034 | None |
| 489 | SunContract (SNC) | 0.04 | ↘-0.03% | ↑15.47% | ↘-9.82% | 0.00000660 | 122707503.0 | 5109898.0 | 587349.822798 | None |
| 490 | LockTrip (LOC) | 0.55 | ↗0.53% | ↘-2.52% | ↓-22.15% | 0.00008483 | 18585933.0 | 5093468.0 | 103676.329374 | None |
| 491 | NewYorkCoin (NYC) | 0.0 | ↗0.74% | ↗5.4% | ↓-18.52% | 0.000000006 | 134024588760 | 4996999.0 | 3270.94810069 | None |
| 492 | The Abyss (ABYSS) | 0.02 | ↘-0.67% | ↗2.95% | ↓-32.88% | 0.00000348 | 508628132.0 | 4973365.0 | 390996.678155 | None |
| 493 | LATOKEN (LA) | 0.06 | ↘-0.49% | ↗5.8% | ↓-22.94% | 0.00000949 | 400000000.0 | 4969178.0 | 1866676.11388 | 1000000000.0 |
| 494 | SelfSell (SSC) | 0.01 | ↘-0.44% | ↗4.6% | ↓-23.46% | 0.00000196 | 1000000000.0 | 4948563.0 | 171977.599388 | None |
| 495 | Constellation (DAG) | 0.01 | ↘-2.28% | ↗2.38% | ↓-37.16% | 0.00000121 | 4000000000.0 | 4912758.0 | 82423.8035523 | None |
| 496 | SIBCoin (SIB) | 0.29 | ↘-0.27% | ↘-4.72% | ↓-18.69% | 0.00004479 | 16954276.0 | 4905845.0 | 21753.4833183 | None |
| 497 | Paragon (PRG) | 0.07 | ↗0.06% | ↗6.4% | ↓-25.09% | 0.00001150 | 164936586.0 | 4899254.0 | 96961.1688186 | None |
| 498 | Neurotoken (NTK) | 0.06 | ↗0.1% | ↗5.8% | ↓-28.55% | 0.00000932 | 100000000.0 | 4879096.0 | 360108.510111 | None |
| 499 | U Network (UUU) | 0.0 | ↗1.94% | ↑12.17% | ↓-30.49% | 0.00000013 | 10000000000.0 | 4876945.0 | 434308.126889 | None |
| 500 | Triggers (TRIG) | 0.15 | ↘-3.06% | ↑13.92% | ↓-31.27% | 0.00002336 | 32105578.0 | 4844836.0 | 108361.150076 | None |
We have been generating this report for: 206 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
I like the content on your blog. I think I can also share something interesting with you. Please, subscribe to me! I’ve subscribed to you in advance.