Daily Cryptocurrency Trending (2018-08-16) 每日 虚拟货币行情走势【第 贰零伍 期】
第 205 期日报 (No. 205 Daily Report)
Report Generation Datetime: 2018-08-16 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 204 期日报 Last Report - No. 204 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-16 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 203126490716.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13400379118.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.53 |
| Active Currencies 活跃的货币 | 835 |
| Active Assets 活跃的财富 | 1007 |
| Active Markets 活跃的市场 | 13017 |
| Last Updated 更新时间 | 2018-08-16 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6313.91 | ↘-0.24% | ↘-0.48% | ↘-0.63% | 1.0 | 17212412.0 | 108677597915 | 4622278248.09 | 21000000.0 |
| 2 | Ethereum (ETH) | 285.08 | ↗0.13% | ↗0.33% | ↓-21.2% | 0.04526538 | 101354713.0 | 28894123675.0 | 1748657461.48 | None |
| 3 | XRP (XRP) | 0.28 | ↘-0.2% | ↘-0.72% | ↓-17.91% | 0.00004500 | 99991874018.0 | 11157833889.0 | 276979155.221 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 511.58 | ↘-0.24% | ↘-1.21% | ↓-13.79% | 0.08122991 | 17295288.0 | 8847960534.0 | 359457392.659 | 21000000.0 |
| 5 | EOS (EOS) | 4.65 | ↗0.15% | ↘-0.49% | ↓-17.89% | 0.00073904 | 1006245120.0 | 4218044011.0 | 641985419.214 | None |
| 6 | Stellar (XLM) | 0.21 | ↘-0.94% | ↘-6.43% | ↗2.06% | 0.00003336 | 104204519656 | 3943769169.0 | 91381590.9716 | None |
| 7 | Litecoin (LTC) | 54.96 | ↘-0.21% | ↘-0.96% | ↓-13.09% | 0.00872691 | 57865384.0 | 3180376512.0 | 229342264.228 | 84000000.0 |
| 8 | Cardano (ADA) | 0.09 | ↘-0.14% | ↘-3.69% | ↓-20.45% | 0.00001495 | 31112483745.0 | 2441802152.0 | 72192145.4005 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.09% | ↘-0.25% | ↘-0.13% | 0.00015888 | 3080109502.0 | 2408624867.0 | 3116081064.22 | None |
| 10 | Monero (XMR) | 89.89 | ↘-0.15% | ↗0.03% | ↘-9.04% | 0.01427292 | 16321328.0 | 1467127678.0 | 21348593.2287 | None |
| 11 | Ethereum Classic (ETC) | 13.86 | ↗0.92% | ↑14.89% | ↘-8.44% | 0.0022 | 103819292.0 | 1438469839.0 | 400601192.183 | None |
| 12 | Dash (DASH) | 153.78 | ↘-0.37% | ↗1.59% | ↓-13.27% | 0.02441681 | 8260052.0 | 1270196951.0 | 115592965.356 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↘-0.09% | ↘-3.58% | ↓-22.67% | 0.00000307 | 99000000000.0 | 1269599291.0 | 123028095.534 | None |
| 14 | IOTA (MIOTA) | 0.45 | ↘-0.05% | ↘-2.76% | ↓-28.67% | 0.00007205 | 2779530283.0 | 1261217235.0 | 38640655.6159 | 2779530283.0 |
| 15 | NEO (NEO) | 15.98 | ↘-0.63% | ↘-1.93% | ↓-27.95% | 0.00253658 | 100000000.0 | 1038391636.0 | 62143157.7386 | 100000000.0 |
| 16 | NEM (XEM) | 0.1 | ↘-1.68% | ↘-7.45% | ↓-15.4% | 0.00001627 | 8999999999.0 | 922143135.0 | 13256518.6571 | None |
| 17 | Binance Coin (BNB) | 9.43 | ↘-0.29% | ↘-5.47% | ↓-23.19% | 0.00149729 | 192443301.0 | 900672690.0 | 31763445.4351 | None |
| 18 | Tezos (XTZ) | 1.26 | ↘-0.69% | ↘-4.33% | ↓-20.69% | 0.00019969 | 763306930.0 | 764002709.0 | 2409421.09287 | None |
| 19 | Zcash (ZEC) | 135.45 | ↘-0.82% | ↘-2.61% | ↓-17.35% | 0.02150689 | 4585594.0 | 621115857.0 | 76421591.3228 | None |
| 20 | OmiseGO (OMG) | 3.59 | ↘-0.55% | ↘-2.17% | ↓-20.93% | 0.00056968 | 140245398.0 | 503178141.0 | 54957949.9916 | None |
| 21 | VeChain (VET) | 0.01 | ↗0.56% | ↗1.4% | ↓-27.74% | 0.00000127 | 86712634466.0 | 443994843.0 | 16174919.6733 | None |
| 22 | Qtum (QTUM) | 4.33 | ↘-0.63% | ↘-3.16% | ↓-19.16% | 0.00068753 | 100818908.0 | 384590730.0 | 150412961.08 | None |
| 23 | 0x (ZRX) | 0.69 | ↘-1.3% | ↘-4.02% | ↓-20.2% | 0.00010932 | 1000000000.0 | 369900433.0 | 13310306.8874 | None |
| 24 | Lisk (LSK) | 3.2 | ↘-1.09% | ↗9.03% | ↘-6.17% | 0.00050767 | 124344008.0 | 348831306.0 | 10301944.4392 | None |
| 25 | Decred (DCR) | 37.31 | ↘-0.21% | ↘-1.05% | ↓-15.44% | 0.00592368 | 8295985.0 | 309499031.0 | 1566469.0326 | 21000000.0 |
| 26 | Bitcoin Gold (BTG) | 17.73 | ↘-0.12% | ↘-9.27% | ↓-19.1% | 0.0028146 | 17280936.0 | 304552594.0 | 5608479.47645 | 21000000.0 |
| 27 | Bytecoin (BCN) | 0.0 | ↗0.9% | ↘-5.12% | ↓-24.32% | 0.00000025 | 183890481254 | 290814187.0 | 871359.93748 | 184470000000 |
| 28 | Maker (MKR) | 414.66 | ↘-0.12% | ↗0.81% | ↓-18.62% | 0.06584077 | 1000000.0 | 277088724.0 | 431545.553626 | None |
| 29 | DigiByte (DGB) | 0.02 | ↘-0.24% | ↗0.36% | ↓-10.16% | 0.00000391 | 10665928290.0 | 262374031.0 | 3986791.97037 | 21000000000.0 |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-1.33% | ↘-2.29% | ↘-6.67% | 0.00000036 | 115724966851 | 261438039.0 | 5183344.02207 | None |
| 31 | BitShares (BTS) | 0.1 | ↘-0.12% | ↘-2.68% | ↓-24.21% | 0.00001554 | 2651080000.0 | 259539274.0 | 7811023.94764 | 3600570502.0 |
| 32 | Steem (STEEM) | 0.84 | ↘-0.22% | ↘-4.75% | ↓-19.67% | 0.00013266 | 291645481.0 | 229492330.0 | 2823254.59996 | None |
| 33 | Zilliqa (ZIL) | 0.03 | ↘-0.22% | ↘-1.49% | ↓-30.79% | 0.00000455 | 12600000000.0 | 217081457.0 | 9309361.88278 | None |
| 34 | Aeternity (AE) | 0.92 | ↗0.37% | ↗0.69% | ↓-30.28% | 0.00014666 | 273685830.0 | 215230732.0 | 7012980.0378 | None |
| 35 | Ontology (ONT) | 1.41 | ↗1.26% | ↑10.75% | ↓-24.94% | 0.00022396 | 1000000000.0 | 213392958.0 | 24362303.6348 | None |
| 36 | MOAC (MOAC) | 3.31 | ↘-0.54% | ↘-1.07% | ↓-16.22% | 0.00052517 | 151205864.0 | 206597018.0 | 178555.003097 | None |
| 37 | ICON (ICX) | 0.52 | ↘-0.76% | ↘-7.53% | ↓-32.95% | 0.00008330 | 800460000.0 | 203247092.0 | 15127534.5093 | None |
| 38 | Waves (WAVES) | 1.95 | ↘-0.55% | ↗1.61% | ↑15.53% | 0.00030986 | 100000000.0 | 195147764.0 | 4558061.2471 | None |
| 39 | Basic Attention Token (BAT) | 0.19 | ↘-0.01% | ↘-4.37% | ↓-19.27% | 0.00002961 | 1500000000.0 | 186492507.0 | 4366750.71092 | None |
| 40 | Augur (REP) | 16.8 | ↗0.77% | ↘-1.71% | ↓-27.05% | 0.00266793 | 11000000.0 | 184827594.0 | 9916395.37682 | None |
| 41 | Siacoin (SC) | 0.01 | ↘-0.08% | ↘-3.23% | ↓-20.28% | 0.00000080 | 36288479997.0 | 181714798.0 | 3142682.61074 | None |
| 42 | Verge (XVG) | 0.01 | ↘-0.57% | ↘-4.32% | ↓-26.76% | 0.00000177 | 15172086051.0 | 169456976.0 | 2619831.98419 | 16555000000.0 |
| 43 | Nano (NANO) | 1.18 | ↗1.34% | ↑10.4% | ↘-9.25% | 0.00018813 | 133248289.0 | 157878885.0 | 6279733.74764 | 133248290.0 |
| 44 | Bitcoin Diamond (BCD) | 1.01 | ↘-1.69% | ↘-6.37% | ↓-30.05% | 0.00016087 | 156756875.0 | 155775698.0 | 1129942.87021 | 210000000.0 |
| 45 | Bytom (BTM) | 0.15 | ↗0.24% | ↘-1.67% | ↓-31.0% | 0.00002310 | 1407000000.0 | 145821470.0 | 35845554.3217 | None |
| 46 | Populous (PPT) | 3.66 | ↘-0.07% | ↗4.5% | ↓-17.45% | 0.00058049 | 53252246.0 | 135282916.0 | 3928214.84616 | 53252246.0 |
| 47 | Golem (GNT) | 0.14 | ↘-0.59% | ↘-0.1% | ↓-26.08% | 0.00002220 | 1000000000.0 | 134090191.0 | 3077651.87374 | None |
| 48 | Pundi X (NPXS) | 0.0 | ↗1.63% | ↘-7.05% | ↓-24.2% | 0.00000022 | 280755195000 | 133631426.0 | 3128509.07761 | None |
| 49 | Metaverse ETP (ETP) | 2.68 | ↘-0.37% | ↗3.34% | ↑20.88% | 0.0004249 | 56125241.0 | 130027882.0 | 5807629.96286 | 100000000.0 |
| 50 | Status (SNT) | 0.04 | ↗0.3% | ↗3.39% | ↓-19.61% | 0.00000587 | 6804870174.0 | 128319287.0 | 5331288.38122 | None |
| 51 | Stratis (STRAT) | 1.29 | ↘-0.12% | ↘-2.42% | ↓-22.11% | 0.00020481 | 98975842.0 | 127669722.0 | 1431614.58796 | None |
| 52 | Mithril (MITH) | 0.33 | ↗0.29% | ↘-3.8% | ↓-17.75% | 0.00005232 | 1000000000.0 | 124138204.0 | 20983127.7503 | None |
| 53 | RChain (RHOC) | 0.33 | ↗1.0% | ↘-7.68% | ↓-34.47% | 0.00005312 | 870663574.0 | 121031503.0 | 211594.298037 | 1000000000.0 |
| 54 | KuCoin Shares (KCS) | 1.33 | ↗0.26% | ↘-2.56% | ↓-33.23% | 0.00021167 | 180730576.0 | 120951616.0 | 203484.694466 | None |
| 55 | Hshare (HSR) | 2.74 | ↘-0.16% | ↘-0.05% | ↓-31.27% | 0.00043511 | 43361702.0 | 118823141.0 | 20607272.2785 | 84000000.0 |
| 56 | Komodo (KMD) | 1.04 | ↘-0.2% | ↘-2.8% | ↓-15.71% | 0.00016544 | 108994254.0 | 113564429.0 | 710224.417037 | None |
| 57 | Dentacoin (DCN) | 0.0 | ↗0.08% | ↗4.79% | ↗6.92% | 0.00000005 | 1963173416169 | 109393296.0 | 71413.8697121 | 8000000000000 |
| 58 | Ardor (ARDR) | 0.11 | ↘-0.26% | ↘-5.2% | ↘-5.62% | 0.00001735 | 998999495.0 | 109155903.0 | 1434943.52562 | 998999495.0 |
| 59 | MaidSafeCoin (MAID) | 0.23 | ↘-0.36% | →0.0% | ↓-27.2% | 0.00003668 | 452552412.0 | 104537401.0 | 1125784.49083 | None |
| 60 | IOST (IOST) | 0.01 | ↗0.02% | ↗2.22% | ↓-30.45% | 0.00000186 | 21000000000.0 | 98193200.0 | 7897512.85715 | None |
| 61 | Huobi Token (HT) | 1.96 | ↗0.65% | ↘-0.06% | ↓-18.29% | 0.00031154 | 500000000.0 | 98102474.0 | 29069719.2055 | None |
| 62 | DigixDAO (DGD) | 47.86 | ↘-0.47% | ↘-2.93% | ↓-28.83% | 0.00759854 | 2000000.0 | 95710542.0 | 391819.429759 | None |
| 63 | MonaCoin (MONA) | 1.55 | ↘-0.7% | ↘-2.73% | ↘-8.06% | 0.00024592 | 61593050.0 | 95396589.0 | 745388.519109 | None |
| 64 | Kin (KIN) | 0.0 | ↘-0.19% | ↘-1.95% | ↓-19.4% | 0.00000002 | 10000000000000 | 95288471.0 | 770996.92244 | None |
| 65 | Cryptonex (CNX) | 2.07 | ↗2.0% | ↗2.21% | ↘-2.73% | 0.00032828 | 106855135.0 | 93899260.0 | 3255479.59902 | 210000000.0 |
| 66 | Mixin (XIN) | 209.46 | ↘-6.96% | ↘-4.23% | ↓-27.07% | 0.03325813 | 1000000.0 | 92543213.0 | 174722.276756 | None |
| 67 | ChainLink (LINK) | 0.26 | ↗0.4% | ↘-4.3% | ↗1.56% | 0.00004102 | 1000000000.0 | 90419095.0 | 2104084.26996 | None |
| 68 | FunFair (FUN) | 0.02 | ↘-0.76% | ↑13.59% | ↘-2.92% | 0.00000286 | 10999873621.0 | 90100859.0 | 1370236.49748 | None |
| 69 | GXChain (GXS) | 1.41 | ↘-0.01% | ↘-0.76% | ↓-24.25% | 0.0002243 | 100000000.0 | 84759535.0 | 880366.963339 | 100000000.0 |
| 70 | aelf (ELF) | 0.34 | ↘-0.93% | ↘-2.42% | ↓-33.42% | 0.00005333 | 280000000.0 | 83973900.0 | 8044806.00434 | 1000000000.0 |
| 71 | ZenCash (ZEN) | 18.61 | ↘-0.16% | ↘-1.98% | ↓-11.8% | 0.00295474 | 4506138.0 | 83853761.0 | 550135.483998 | 21000000.0 |
| 72 | Waltonchain (WTC) | 2.06 | ↗0.63% | ↘-7.15% | ↓-28.29% | 0.00032665 | 70000000.0 | 82586645.0 | 3392184.62222 | 100000000.0 |
| 73 | Bancor (BNT) | 1.53 | ↗0.13% | ↗0.51% | ↓-15.33% | 0.0002433 | 76700073.0 | 79726807.0 | 3342782.72679 | None |
| 74 | ZCoin (XZC) | 14.02 | ↘-1.07% | ↗2.04% | ↗4.45% | 0.0022265 | 5425355.0 | 76076346.0 | 1258853.62652 | 21400000.0 |
| 75 | Aion (AION) | 0.38 | ↗0.38% | ↘-1.09% | ↓-25.53% | 0.00006047 | 465934587.0 | 75626072.0 | 939624.668209 | None |
| 76 | Emercoin (EMC) | 1.74 | ↘-0.03% | ↘-0.44% | ↓-13.99% | 0.00027668 | 42118422.0 | 73392042.0 | 998928.924426 | None |
| 77 | Wanchain (WAN) | 0.69 | ↘-0.43% | ↘-4.89% | ↓-34.86% | 0.00010926 | 210000000.0 | 73045508.0 | 2679740.28902 | None |
| 78 | Holo (HOT) | 0.0 | ↘-0.94% | ↘-9.22% | ↓-20.44% | 0.00000008 | 177619433541 | 71160091.0 | 2564303.29382 | None |
| 79 | Decentraland (MANA) | 0.07 | ↘-0.18% | ↘-3.32% | ↓-18.75% | 0.00001072 | 2644403343.0 | 70883618.0 | 3815065.2932 | None |
| 80 | MCO (MCO) | 4.48 | ↘-0.63% | ↘-6.17% | ↓-19.63% | 0.00071077 | 31587682.0 | 70699104.0 | 8223808.63724 | None |
| 81 | Aurora (AOA) | 0.02 | ↗0.68% | ↘-3.91% | ↓-52.36% | 0.00000321 | 10000000000.0 | 69790010.0 | 1221804.58257 | None |
| 82 | Power Ledger (POWR) | 0.18 | ↗0.18% | ↘-1.55% | ↘-9.63% | 0.00002898 | 1000000000.0 | 69683744.0 | 4532619.63094 | None |
| 83 | Bitcoin Private (BTCP) | 3.39 | ↗2.48% | ↘-3.79% | ↓-22.64% | 0.00053774 | 20517128.0 | 69484073.0 | 233301.664197 | 21000000.0 |
| 84 | Nxt (NXT) | 0.07 | ↘-1.2% | ↘-4.23% | ↘-4.84% | 0.00001054 | 998999942.0 | 66339089.0 | 2669342.65986 | 1000000000.0 |
| 85 | WAX (WAX) | 0.07 | ↘-3.77% | ↘-3.1% | ↓-20.33% | 0.00001117 | 1850000000.0 | 65480310.0 | 630832.795215 | None |
| 86 | PIVX (PIVX) | 1.14 | ↗0.34% | ↗6.67% | ↘-8.35% | 0.00018102 | 56781166.0 | 64734128.0 | 399004.200678 | None |
| 87 | Dropil (DROP) | 0.0 | ↘-0.05% | ↘-5.78% | ↓-22.33% | 0.00000048 | 30000000000.0 | 63571776.0 | 337457.234544 | None |
| 88 | TenX (PAY) | 0.58 | ↘-1.48% | ↓-10.21% | ↘-8.52% | 0.00009162 | 205218256.0 | 63039504.0 | 9520588.24367 | None |
| 89 | Ark (ARK) | 0.59 | ↘-0.99% | ↘-4.61% | ↓-25.75% | 0.00009393 | 135783758.0 | 61839453.0 | 345055.332579 | None |
| 90 | TrueUSD (TUSD) | 1.0 | ↘-0.01% | ↘-0.53% | ↘-0.11% | 0.00015901 | 59947803.0 | 60034517.0 | 15174620.357 | None |
| 91 | ReddCoin (RDD) | 0.0 | ↘-1.24% | ↘-8.98% | ↓-20.31% | 0.00000032 | 28808713174.0 | 58961419.0 | 1071346.92049 | None |
| 92 | Kyber Network (KNC) | 0.42 | ↗0.12% | ↗2.39% | ↓-23.83% | 0.00006713 | 215625349.0 | 56704867.0 | 5093455.86733 | None |
| 93 | Loopring (LRC) | 0.1 | ↘-0.32% | ↘-3.13% | ↓-25.9% | 0.00001539 | 1374956262.0 | 55449090.0 | 2414696.96016 | None |
| 94 | Nuls (NULS) | 1.36 | ↗0.36% | ↘-5.0% | ↓-10.85% | 0.00021668 | 40000000.0 | 54586784.0 | 2440693.98481 | None |
| 95 | QASH (QASH) | 0.15 | ↗0.06% | ↗2.56% | ↘-5.79% | 0.00002437 | 1000000000.0 | 53724735.0 | 403435.027683 | None |
| 96 | Electroneum (ETN) | 0.01 | ↘-0.63% | ↘-2.04% | ↘-7.04% | 0.00000109 | 7660621524.0 | 52686935.0 | 406514.748503 | 21000000000.0 |
| 97 | CyberMiles (CMT) | 0.08 | ↗0.28% | ↗0.55% | ↓-16.1% | 0.00001196 | 1000000000.0 | 52355503.0 | 12642409.7114 | None |
| 98 | Nebulas (NAS) | 1.15 | ↘-1.11% | ↘-2.78% | ↓-34.13% | 0.00018247 | 100000000.0 | 52286669.0 | 7055397.46449 | 100000000.0 |
| 99 | Elastos (ELA) | 6.8 | ↘-0.12% | ↗5.77% | ↓-23.04% | 0.00108048 | 33854374.0 | 50615735.0 | 2261130.75157 | None |
| 100 | Bibox Token (BIX) | 0.49 | ↘-1.58% | ↗5.55% | ↓-16.23% | 0.00007839 | 267941449.0 | 50527596.0 | 52535649.0075 | None |
| 101 | Syscoin (SYS) | 0.09 | ↘-1.1% | ↗0.24% | ↓-15.61% | 0.00001471 | 538491229.0 | 49890737.0 | 547950.693384 | 888000000.0 |
| 102 | Centrality (CENNZ) | 0.06 | ↘-1.96% | ↘-5.16% | ↓-19.3% | 0.00001000 | 1200000000.0 | 49818907.0 | 630037.039329 | None |
| 103 | Dai (DAI) | 1.01 | ↘-0.49% | ↗0.49% | ↗1.39% | 0.00016112 | 46529848.0 | 47214794.0 | 1224360.49716 | None |
| 104 | ODEM (ODE) | 0.26 | ↗0.24% | ↑10.32% | ↓-44.08% | 0.00004186 | 268946131.0 | 47192978.0 | 39064.3133855 | None |
| 105 | Enigma (ENG) | 0.62 | ↘-1.87% | ↘-3.34% | ↓-24.35% | 0.00009862 | 150000000.0 | 46482667.0 | 1258733.71024 | None |
| 106 | SmartCash (SMART) | 0.04 | ↘-0.4% | ↘-4.19% | ↓-24.42% | 0.00000690 | 1654817331.0 | 45801692.0 | 734693.025338 | 5000000000.0 |
| 107 | PRIZM (PZM) | 0.82 | ↘-2.55% | ↘-0.68% | ↘-6.47% | 0.00013092 | 55534755.0 | 45791396.0 | 25710.6109227 | 6000000000.0 |
| 108 | Nexus (NXS) | 0.76 | ↘-4.8% | ↗3.77% | ↓-20.3% | 0.00012124 | 58447015.0 | 44628935.0 | 1090594.79315 | None |
| 109 | TokenPay (TPAY) | 2.87 | ↘-1.32% | ↘-0.49% | ↗1.49% | 0.00045545 | 19377979.0 | 44490717.0 | 148878.355463 | 25000000.0 |
| 110 | Theta Token (THETA) | 0.07 | ↗0.8% | ↘-1.14% | ↓-36.95% | 0.00001058 | 1000000000.0 | 44245506.0 | 1168576.50312 | None |
| 111 | Gas (GAS) | 4.33 | ↗1.04% | ↗2.22% | ↓-34.03% | 0.0006868 | 17190378.0 | 43809925.0 | 3110453.57956 | 100000000.0 |
| 112 | Polymath (POLY) | 0.16 | ↗0.56% | ↘-5.65% | ↓-32.41% | 0.00002485 | 1000000000.0 | 43256587.0 | 1859336.53114 | None |
| 113 | Veritaseum (VERI) | 21.06 | ↗4.22% | ↑14.28% | ↓-20.24% | 0.00334409 | 100000000.0 | 42893694.0 | 944231.800424 | None |
| 114 | Iconomi (ICN) | 0.42 | ↘-0.43% | ↘-6.03% | ↓-22.1% | 0.00006709 | 98930340.0 | 41802339.0 | 452076.10479 | None |
| 115 | Loom Network (LOOM) | 0.07 | ↘-0.03% | ↗0.71% | ↓-33.8% | 0.00001125 | 1000000000.0 | 41728793.0 | 788992.292077 | None |
| 116 | Substratum (SUB) | 0.11 | ↘-4.56% | ↘-5.85% | ↓-22.15% | 0.00001710 | 472000000.0 | 41243629.0 | 419118.568608 | None |
| 117 | Groestlcoin (GRS) | 0.58 | ↘-1.05% | ↘-5.84% | ↑26.4% | 0.00009251 | 70678609.0 | 41177768.0 | 27284198.0962 | 105000000.0 |
| 118 | Dignity (DIG) | 0.08 | ↗1.04% | ↘-7.53% | ↓-15.5% | 0.00001214 | 3000000000.0 | 39979088.0 | 363196.343163 | None |
| 119 | Paypex (PAYX) | 0.57 | ↗0.24% | ↑105.92% | ↓-52.0% | 0.00009025 | 150000000.0 | 38895032.0 | 43390.4974661 | None |
| 120 | Gifto (GTO) | 0.07 | ↘-0.05% | ↘-1.47% | ↓-23.69% | 0.00001169 | 1000000000.0 | 38680103.0 | 35943674.2466 | None |
| 121 | ZClassic (ZCL) | 8.33 | ↘-0.17% | ↓-11.6% | ↓-41.11% | 0.00132289 | 4628550.0 | 38562686.0 | 1400580.96792 | 21000000.0 |
| 122 | Storj (STORJ) | 0.28 | ↘-0.21% | ↘-4.1% | ↓-33.76% | 0.00004431 | 424999998.0 | 37895539.0 | 1221187.20151 | None |
| 123 | CyberVein (CVT) | 0.04 | ↗0.82% | ↗2.47% | ↓-19.94% | 0.00000565 | 2147483648.0 | 37450909.0 | 215687.805022 | None |
| 124 | Factom (FCT) | 4.23 | ↘-2.83% | ↓-10.54% | ↓-30.72% | 0.00067169 | 8745102.0 | 36994232.0 | 164061.476895 | None |
| 125 | Civic (CVC) | 0.11 | →-0.0% | ↘-2.21% | ↓-19.92% | 0.00001710 | 1000000000.0 | 36897827.0 | 3833969.31843 | None |
| 126 | Ignis (IGNIS) | 0.05 | ↘-1.13% | ↘-5.16% | ↘-9.07% | 0.00000767 | 999449694.0 | 36763205.0 | 1069808.13706 | 999449694.0 |
| 127 | WaykiChain (WICC) | 0.2 | ↗0.75% | ↗3.65% | ↓-26.72% | 0.00003248 | 210000000.0 | 35881850.0 | 882145.21637 | None |
| 128 | Dragonchain (DRGN) | 0.15 | ↘-1.58% | ↗8.72% | ↓-19.44% | 0.00002380 | 433494437.0 | 35739146.0 | 679211.606685 | None |
| 129 | Cortex (CTXC) | 0.23 | ↗2.08% | ↑12.38% | ↓-31.77% | 0.00003631 | 299792458.0 | 34253292.0 | 3740733.92321 | None |
| 130 | Gnosis (GNO) | 29.94 | ↘-0.24% | ↘-4.28% | ↓-19.27% | 0.00475387 | 10000000.0 | 33071021.0 | 206201.666207 | None |
| 131 | Byteball Bytes (GBYTE) | 49.01 | ↘-0.01% | ↘-7.22% | ↓-38.58% | 0.00778169 | 1000000.0 | 32483504.0 | 90892.4515722 | None |
| 132 | Ravencoin (RVN) | 0.02 | ↗0.12% | ↘-0.34% | ↗2.71% | 0.00000312 | 1652805000.0 | 32459302.0 | 1302085.95157 | 21000000000.0 |
| 133 | Aston (ATX) | 0.04 | ↑14.86% | ↑51.94% | ↑54.94% | 0.00000624 | 1000000000.0 | 32359185.0 | 284134.227518 | None |
| 134 | Santiment Network Token (SAN) | 0.51 | ↗0.4% | ↗0.11% | ↓-21.31% | 0.00008126 | 83337000.0 | 32069754.0 | 493876.860568 | None |
| 135 | Matrix AI Network (MAN) | 0.21 | ↗1.41% | ↘-0.37% | ↓-30.87% | 0.00003382 | 250000000.0 | 31949587.0 | 2847376.33255 | 1000000000.0 |
| 136 | Cube (AUTO) | 0.0 | ↗1.04% | ↘-0.5% | ↘-8.46% | 0.00000074 | 7200000000.0 | 31518466.0 | 124918.567642 | None |
| 137 | Storm (STORM) | 0.01 | ↗0.88% | ↘-2.56% | ↓-29.54% | 0.00000109 | 10000000000.0 | 31089097.0 | 1736230.47544 | None |
| 138 | Tokenomy (TEN) | 0.16 | ↘-1.2% | ↘-1.21% | ↓-12.63% | 0.00002466 | 200000000.0 | 31066345.0 | 394873.490351 | None |
| 139 | Particl (PART) | 3.79 | ↘-0.48% | ↗3.01% | ↓-11.59% | 0.00060247 | 9065480.0 | 30618378.0 | 298176.424939 | None |
| 140 | Vertcoin (VTC) | 0.67 | ↘-0.51% | ↘-1.95% | ↓-15.98% | 0.00010657 | 45549100.0 | 30571777.0 | 821432.978557 | 84000000.0 |
| 141 | Nexo (NEXO) | 0.05 | ↗1.0% | ↘-1.47% | ↘-1.21% | 0.00000866 | 1000000000.0 | 30545958.0 | 1342839.3537 | None |
| 142 | Noah Coin (NOAH) | 0.0 | ↗0.59% | ↘-2.16% | ↗2.86% | 0.00000015 | 91584000000.0 | 30281849.0 | 279072.363388 | None |
| 143 | Aragon (ANT) | 1.06 | ↘-0.03% | ↗6.05% | ↓-18.3% | 0.00016871 | 39609524.0 | 30010314.0 | 120067.846508 | None |
| 144 | Crypterium (CRPT) | 0.37 | ↘-5.87% | ↘-1.33% | ↓-24.25% | 0.00005935 | 99983577.0 | 29626875.0 | 828011.823049 | None |
| 145 | Dent (DENT) | 0.0 | ↗0.15% | ↘-2.46% | ↓-10.14% | 0.00000027 | 100000000000 | 29323291.0 | 723761.325584 | None |
| 146 | Ethos (ETHOS) | 0.37 | ↘-3.13% | ↗3.97% | ↓-29.24% | 0.00005932 | 222295208.0 | 29243896.0 | 10473418.0061 | None |
| 147 | Enjin Coin (ENJ) | 0.04 | ↗0.03% | ↘-0.45% | ↓-14.61% | 0.00000605 | 1000000000.0 | 29002442.0 | 1332728.44331 | None |
| 148 | Peercoin (PPC) | 1.16 | ↗0.15% | ↘-2.64% | ↓-18.0% | 0.00018349 | 24912208.0 | 28788138.0 | 553697.684643 | None |
| 149 | Bread (BRD) | 0.32 | ↗0.07% | ↗8.46% | ↘-9.67% | 0.00005091 | 88862718.0 | 28450516.0 | 311461.986644 | None |
| 150 | Unobtanium (UNO) | 142.89 | ↘-0.23% | ↘-7.76% | ↘-4.83% | 0.02268802 | 199086.0 | 28447029.0 | 32956.7853346 | None |
| 151 | SALT (SALT) | 0.41 | ↘-0.23% | ↘-7.43% | ↓-33.76% | 0.00006544 | 120000000.0 | 28373723.0 | 1103806.72668 | None |
| 152 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.24% | ↓-10.65% | ↓-20.06% | 0.00000281 | 2147483647.0 | 27322289.0 | 41560.1846642 | 2147483647.0 |
| 153 | DAEX (DAX) | 0.07 | ↘-0.08% | ↘-0.2% | ↘-7.25% | 0.00001157 | 2000000000.0 | 26973382.0 | 5558663.72572 | None |
| 154 | Skycoin (SKY) | 2.68 | ↘-2.48% | ↗1.08% | ↓-10.46% | 0.00042499 | 25000000.0 | 26765412.0 | 1160398.23256 | 100000000.0 |
| 155 | Blocknet (BLOCK) | 5.05 | ↘-0.94% | ↘-6.62% | ↓-11.99% | 0.00080153 | 5287044.0 | 26689156.0 | 41819.1154069 | None |
| 156 | Fusion (FSN) | 0.9 | ↘-0.84% | ↘-0.3% | ↓-34.18% | 0.00014212 | 57344000.0 | 26569457.0 | 3285939.77011 | None |
| 157 | CRYPTO20 (C20) | 0.65 | ↗0.02% | ↗1.65% | ↓-16.54% | 0.00010277 | 40656082.0 | 26103117.0 | 21904.3028581 | None |
| 158 | Edgeless (EDG) | 0.27 | ↘-0.19% | ↗4.1% | ↘-6.76% | 0.00004243 | 132046997.0 | 25555811.0 | 413412.048483 | None |
| 159 | LoyalCoin (LYL) | 0.01 | ↗2.11% | ↗9.63% | ↓-29.25% | 0.00000081 | 9000000000.0 | 25145679.0 | 263632.489899 | None |
| 160 | High Performance Blockchain (HPB) | 0.67 | ↘-5.64% | ↓-19.12% | ↓-47.46% | 0.00010633 | 100000000.0 | 24979950.0 | 3247407.04974 | None |
| 161 | Nexty (NTY) | 0.0 | ↘-3.07% | ↗8.12% | ↓-35.15% | 0.00000003 | 180000000000 | 24640399.0 | 97773.9758551 | 180000000000 |
| 162 | Namecoin (NMC) | 1.66 | ↘-4.98% | ↓-17.22% | ↓-14.21% | 0.00026352 | 14736400.0 | 24457018.0 | 224349.003797 | None |
| 163 | SingularityNET (AGI) | 0.05 | ↘-0.49% | ↗4.98% | ↓-28.69% | 0.00000715 | 1000000000.0 | 24311273.0 | 503056.893537 | None |
| 164 | U.CASH (UCASH) | 0.0 | ↘-0.13% | ↗9.24% | ↓-18.73% | 0.00000047 | 21000000000.0 | 24301165.0 | 55830.2048736 | 21000000000.0 |
| 165 | Time New Bank (TNB) | 0.01 | ↗0.55% | ↘-6.33% | ↓-35.53% | 0.00000163 | 5541435804.0 | 24280511.0 | 977767.318584 | None |
| 166 | FuzeX (FXT) | 0.03 | ↗0.38% | ↘-9.82% | ↓-13.17% | 0.00000518 | 1087156610.0 | 24204955.0 | 108419.977459 | None |
| 167 | KickCoin (KICK) | 0.05 | ↗1.27% | ↗3.73% | ↓-33.38% | 0.00000734 | 558931788.0 | 24079610.0 | 458446.951123 | None |
| 168 | Request Network (REQ) | 0.03 | ↗0.65% | ↘-1.02% | ↓-27.11% | 0.00000524 | 999990684.0 | 23942853.0 | 285885.438131 | None |
| 169 | BnkToTheFuture (BFT) | 0.04 | ↗0.34% | ↓-11.34% | ↓-31.15% | 0.00000598 | 1000000000.0 | 23711861.0 | 661377.714185 | None |
| 170 | Credits (CS) | 0.17 | ↗0.05% | ↗7.31% | ↓-12.98% | 0.00002691 | 249471071.0 | 23551264.0 | 1184513.41057 | None |
| 171 | iExec RLC (RLC) | 0.29 | ↘-0.79% | ↘-5.71% | ↓-20.38% | 0.00004661 | 86999785.0 | 23503191.0 | 238601.279705 | None |
| 172 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.13% | ↘-3.12% | ↓-22.71% | 0.00000298 | 3750000000.0 | 22889145.0 | 6459.65260831 | None |
| 173 | Neblio (NEBL) | 1.7 | ↘-0.4% | ↗2.65% | ↓-20.22% | 0.00027026 | 14176581.0 | 22861300.0 | 333190.812971 | None |
| 174 | BOScoin (BOS) | 0.05 | ↘-0.28% | ↘-0.23% | ↓-15.11% | 0.00000806 | 500000000.0 | 22660449.0 | 13328.2854148 | None |
| 175 | Tao (XTO) | 0.68 | ↘-0.24% | ↗5.92% | ↘-9.67% | 0.00010775 | 33105461.0 | 22465514.0 | 4431.99508271 | None |
| 176 | Cindicator (CND) | 0.02 | ↗0.77% | ↘-2.98% | ↓-17.64% | 0.00000246 | 2000000005.0 | 22442423.0 | 250653.723927 | None |
| 177 | Bitcoin Interest (BCI) | 1.21 | ↗0.76% | ↘-0.95% | ↓-12.73% | 0.00019291 | 18326892.0 | 22266194.0 | 2435.37301633 | 22300000.0 |
| 178 | TaTaTu (TTU) | 0.23 | ↗1.08% | ↗5.68% | ↗6.67% | 0.00003641 | 10000000000.0 | 22182664.0 | 369493.019177 | None |
| 179 | Asch (XAS) | 0.24 | ↘-0.52% | ↘-0.76% | ↓-14.97% | 0.00003742 | 114855331.0 | 22000122.0 | 1445862.13465 | None |
| 180 | Ubiq (UBQ) | 0.51 | ↘-3.07% | ↘-0.33% | ↓-25.65% | 0.00008139 | 42089974.0 | 21573891.0 | 63156.2038955 | None |
| 181 | Nucleus Vision (NCASH) | 0.0 | ↗0.12% | ↘-4.05% | ↓-34.4% | 0.00000077 | 10000000000.0 | 21501308.0 | 940750.730692 | None |
| 182 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.92% | ↘-4.24% | ↘-3.36% | 0.00000108 | 10000000000.0 | 21377488.0 | 4974460.54076 | None |
| 183 | BridgeCoin (BCO) | 0.79 | ↗2.51% | ↘-1.27% | ↓-10.4% | 0.00012498 | 27000000.0 | 21252559.0 | 2746.58315391 | 27000000.0 |
| 184 | bitCNY (BITCNY) | 0.16 | ↘-0.09% | ↗0.1% | ↗4.41% | 0.00002509 | 133744000.0 | 21135073.0 | 7107705.83659 | None |
| 185 | DeepBrain Chain (DBC) | 0.01 | ↘-0.68% | ↗2.34% | ↓-18.05% | 0.00000221 | 10000000000.0 | 20842546.0 | 222112.135644 | 10000000000.0 |
| 186 | Bluzelle (BLZ) | 0.11 | ↘-0.11% | ↘-2.99% | ↓-39.39% | 0.00001749 | 500000000.0 | 20562105.0 | 894812.966155 | None |
| 187 | Primecoin (XPM) | 0.83 | ↘-2.4% | ↘-5.54% | ↓-12.42% | 0.00013243 | 24602089.0 | 20518466.0 | 324762.949485 | None |
| 188 | WhiteCoin (XWC) | 0.08 | ↗0.15% | ↘-2.76% | ↓-14.06% | 0.00001302 | 249480159.0 | 20458240.0 | 56598.9057075 | None |
| 189 | Quantstamp (QSP) | 0.03 | ↘-1.9% | ↗0.08% | ↓-21.7% | 0.00000520 | 976442388.0 | 20232802.0 | 343282.377748 | None |
| 190 | SmartMesh (SMT) | 0.01 | ↗0.08% | ↘-4.08% | ↓-33.77% | 0.00000226 | 3141592653.0 | 20132923.0 | 802791.327687 | None |
| 191 | Scry.info (DDD) | 0.05 | ↘-0.32% | ↘-5.8% | ↓-41.08% | 0.00000725 | 1000000000.0 | 20084682.0 | 250259.087881 | None |
| 192 | Game.com (GTC) | 0.03 | ↘-0.34% | ↓-10.09% | ↓-52.37% | 0.00000416 | 2000000000.0 | 19948118.0 | 2345631.4101 | None |
| 193 | Telcoin (TEL) | 0.0 | ↗0.02% | ↗7.83% | ↘-6.08% | 0.00000010 | 100000000000 | 19796554.0 | 64756.9299191 | None |
| 194 | THEKEY (TKY) | 0.0 | ↘-0.03% | ↗0.48% | ↓-21.92% | 0.00000062 | 9795844687.0 | 19736002.0 | 167866.427534 | None |
| 195 | Streamr DATAcoin (DATA) | 0.03 | ↗1.48% | ↗2.2% | ↓-24.46% | 0.00000463 | 987154514.0 | 19735759.0 | 307248.398932 | None |
| 196 | Wagerr (WGR) | 0.11 | ↗7.26% | ↑16.68% | ↑29.68% | 0.00001709 | 198360471.0 | 19699159.0 | 33206.0790296 | None |
| 197 | DigitalNote (XDN) | 0.0 | ↗2.03% | ↗0.72% | ↓-23.47% | 0.00000045 | 6906847847.0 | 19574552.0 | 1117234.38891 | 8589869056.0 |
| 198 | SONM (SNM) | 0.05 | ↘-0.6% | ↘-1.59% | ↓-25.03% | 0.00000863 | 444000000.0 | 19552906.0 | 303276.577652 | None |
| 199 | Revain (R) | 0.1 | ↘-0.76% | ↘-1.41% | ↓-22.36% | 0.00001657 | 484450000.0 | 19452620.0 | 2636759.49509 | 484450000.0 |
| 200 | Genaro Network (GNX) | 0.06 | ↗0.31% | ↘-0.93% | ↓-26.86% | 0.00000964 | 675000000.0 | 19399153.0 | 1228667.11804 | None |
| 201 | Bitcore (BTX) | 1.21 | ↘-0.07% | ↗1.08% | ↓-13.75% | 0.00019267 | 17128003.0 | 19019003.0 | 285768.550371 | 21000000.0 |
| 202 | Po.et (POE) | 0.01 | ↘-0.79% | ↘-6.2% | ↓-30.82% | 0.00000129 | 3141592653.0 | 18940870.0 | 741651.113815 | None |
| 203 | MinexCoin (MNX) | 4.67 | ↗0.31% | ↘-8.02% | ↓-26.23% | 0.00074141 | 5959048.0 | 18925488.0 | 99593.4204972 | 19000000.0 |
| 204 | MediShares (MDS) | 0.02 | ↗1.91% | ↗3.0% | ↓-35.48% | 0.00000290 | 2000000000.0 | 18812941.0 | 437916.942993 | None |
| 205 | BitcoinDark (BTCD) | 14.56 | ↘-0.23% | ↘-3.35% | ↓-22.26% | 0.00231162 | 1288862.0 | 18763881.0 | 200974.91167 | None |
| 206 | APIS (APIS) | 0.0 | ↘-0.24% | ↗2.56% | ↑32.72% | 0.00000067 | 9520000000.0 | 18623463.0 | 10171345.633 | None |
| 207 | Docademic (MTC) | 0.08 | ↗0.03% | ↑35.78% | ↘-7.96% | 0.00001335 | 850000000.0 | 18546955.0 | 75547.2807328 | None |
| 208 | ION (ION) | 0.86 | ↗0.52% | ↘-2.48% | ↗0.16% | 0.00013599 | 27545840.0 | 18538103.0 | 121134.362433 | None |
| 209 | Viacoin (VIA) | 0.8 | ↘-0.69% | ↘-0.25% | ↓-10.16% | 0.00012741 | 23079439.0 | 18519531.0 | 160987.526017 | 23176392.0 |
| 210 | All Sports (SOC) | 0.01 | ↘-0.46% | ↗0.04% | ↓-39.14% | 0.00000200 | 1500000000.0 | 18405898.0 | 968184.416352 | None |
| 211 | Eidoo (EDO) | 0.63 | ↘-1.82% | ↘-1.97% | ↘-4.22% | 0.00009974 | 90208328.0 | 18380570.0 | 237415.704241 | None |
| 212 | LEOcoin (LEO) | 0.18 | ↘-0.09% | ↗2.86% | ↗0.3% | 0.00002865 | 110100629.0 | 18361283.0 | 6356.37046525 | 1000000000.0 |
| 213 | Modum (MOD) | 0.86 | ↗2.13% | ↘-2.27% | ↗7.38% | 0.00013665 | 27266200.0 | 18302284.0 | 340911.888262 | 27266200.0 |
| 214 | Pillar (PLR) | 0.07 | ↗2.63% | ↗6.4% | ↓-17.53% | 0.00001118 | 800000000.0 | 18254808.0 | 6822.63062821 | None |
| 215 | NANJCOIN (NANJ) | 0.0 | ↗7.54% | ↗9.41% | ↑28.95% | 0.00000015 | 30000000000.0 | 18074834.0 | 60881.1998833 | None |
| 216 | United Traders Token (UTT) | 0.48 | ↘-0.05% | ↘-1.2% | ↘-9.44% | 0.00007668 | 69403131.0 | 18032290.0 | 727.827223955 | None |
| 217 | Nectar (NEC) | 0.22 | ↗0.03% | ↘-1.21% | ↓-19.35% | 0.00003474 | 1007949847.0 | 18016195.0 | 124799.824497 | None |
| 218 | Rock (RKT) | 0.04 | ↗0.75% | ↗2.36% | ↓-20.32% | 0.00000672 | 900000000.0 | 17817426.0 | 6415.77555554 | None |
| 219 | Litecoin Cash (LCC) | 0.03 | ↘-1.83% | ↓-21.36% | ↓-19.49% | 0.00000484 | 582408957.0 | 17761976.0 | 118537.368936 | 840000000.0 |
| 220 | Achain (ACT) | 0.03 | ↘-1.02% | ↘-9.63% | ↓-38.74% | 0.00000458 | 1000000000.0 | 17654553.0 | 2624281.24329 | 1000000000.0 |
| 221 | Quantum Resistant Ledger (QRL) | 0.32 | ↘-0.09% | ↗0.53% | ↘-6.47% | 0.00005160 | 65000000.0 | 16899023.0 | 81965.2523234 | 105000000.0 |
| 222 | eosDAC (EOSDAC) | 0.03 | ↗0.79% | ↗2.45% | ↓-15.55% | 0.00000402 | 1200000000.0 | 16745298.0 | 99673.230021 | None |
| 223 | Einsteinium (EMC2) | 0.08 | ↘-0.53% | ↘-1.59% | ↓-19.65% | 0.00001222 | 217423029.0 | 16737649.0 | 776107.310072 | None |
| 224 | TrueChain (TRUE) | 0.36 | ↘-0.11% | ↗0.2% | ↓-21.63% | 0.00005700 | 100000000.0 | 16674447.0 | 20966070.7458 | None |
| 225 | SophiaTX (SPHTX) | 0.09 | ↗7.25% | ↑10.64% | ↘-8.81% | 0.00001367 | 350000000.0 | 16634605.0 | 61383.9343553 | None |
| 226 | BLOCKv (VEE) | 0.01 | ↘-0.17% | ↘-8.4% | ↓-34.47% | 0.00000134 | 3646271241.0 | 16590267.0 | 71116.368328 | None |
| 227 | Global Currency Reserve (GCR) | 0.16 | ↘-0.24% | ↗7.38% | ↑95.96% | 0.00002508 | 104472610.0 | 16501728.0 | 200652.163078 | None |
| 228 | Bottos (BTO) | 0.03 | ↘-0.83% | ↘-2.12% | ↓-43.33% | 0.00000509 | 1000000000.0 | 16345534.0 | 287526.132902 | None |
| 229 | BitBay (BAY) | 0.02 | ↘-7.47% | ↓-10.02% | ↓-26.3% | 0.00000255 | 1012146906.0 | 16258336.0 | 74031.3186543 | None |
| 230 | Genesis Vision (GVT) | 4.32 | ↗0.06% | ↘-1.17% | ↓-20.94% | 0.00068589 | 4436644.0 | 16098669.0 | 996981.432866 | None |
| 231 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.71% | ↘-6.63% | ↓-24.83% | 0.00001112 | 573145073.0 | 16048637.0 | 866845.717839 | None |
| 232 | CasinoCoin (CSC) | 0.0 | ↘-0.21% | ↗1.57% | ↗0.01% | 0.00000007 | 39999999905.0 | 16042070.0 | 11287.2090161 | None |
| 233 | Raiden Network Token (RDN) | 0.32 | ↘-0.4% | ↗0.18% | ↓-39.17% | 0.00005074 | 100000000.0 | 16032091.0 | 232271.525969 | None |
| 234 | Gulden (NLG) | 0.04 | ↗0.17% | ↘-4.3% | ↓-18.46% | 0.00000617 | 474302560.0 | 16030517.0 | 70917.2957747 | None |
| 235 | Ambrosus (AMB) | 0.11 | ↘-4.15% | ↘-6.97% | ↓-25.62% | 0.00001747 | 361477438.0 | 15912689.0 | 340920.199632 | None |
| 236 | SaluS (SLS) | 15.7 | ↘-0.29% | ↗2.81% | ↓-15.65% | 0.00249225 | 1010874.0 | 15866759.0 | 8879.76266551 | None |
| 237 | PACcoin ($PAC) | 0.0 | ↗1.16% | ↘-0.63% | ↘-4.81% | 0.00000056 | 4844019640.0 | 15508401.0 | 40766.919071 | 100000000000 |
| 238 | Steem Dollars (SBD) | 0.98 | ↗1.02% | ↘-1.57% | ↘-6.84% | 0.00015614 | 15697828.0 | 15436902.0 | 552304.88153 | None |
| 239 | Burst (BURST) | 0.01 | ↘-2.86% | ↘-6.99% | ↓-12.88% | 0.00000124 | 1973742335.0 | 15381348.0 | 38975.0227819 | 2158812800.0 |
| 240 | TokenClub (TCT) | 0.03 | ↘-0.23% | ↘-2.67% | ↗6.03% | 0.00000506 | 1000000000.0 | 15349713.0 | 160939.00099 | None |
| 241 | NAGA (NGC) | 0.27 | ↗0.49% | ↘-3.1% | ↓-28.35% | 0.00004223 | 77910266.0 | 15337234.0 | 160993.919462 | None |
| 242 | QuarkChain (QKC) | 0.02 | ↘-1.09% | ↘-6.06% | ↓-49.54% | 0.00000323 | 10000000000.0 | 15245390.0 | 2038025.78182 | None |
| 243 | Jibrel Network (JNT) | 0.1 | ↗1.84% | ↗3.78% | ↓-20.65% | 0.00001510 | 200000000.0 | 15212814.0 | 1009638.08247 | None |
| 244 | DEW (DEW) | 0.15 | ↗2.6% | ↘-7.66% | ↓-46.4% | 0.00002337 | 200000000.0 | 15192815.0 | 14887.0113858 | None |
| 245 | Odyssey (OCN) | 0.0 | ↘-2.02% | ↗5.27% | ↓-29.39% | 0.00000050 | 10000000000.0 | 14950958.0 | 4493863.76438 | None |
| 246 | Ruff (RUFF) | 0.02 | ↘-1.27% | ↘-7.34% | ↓-44.86% | 0.00000255 | 1840000000.0 | 14944754.0 | 643231.828967 | None |
| 247 | LGO Exchange (LGO) | 0.12 | ↗0.24% | ↑25.03% | ↓-11.64% | 0.00001847 | 217698062.0 | 14915541.0 | 28290.876297 | None |
| 248 | NavCoin (NAV) | 0.23 | ↘-1.34% | ↗6.89% | ↓-18.43% | 0.00003721 | 63171742.0 | 14805869.0 | 860093.227064 | None |
| 249 | Metal (MTL) | 0.59 | ↘-0.54% | ↘-4.05% | ↓-27.74% | 0.00009300 | 66588888.0 | 14783717.0 | 615952.294113 | None |
| 250 | Zeepin (ZPT) | 0.03 | ↗0.16% | ↓-13.23% | ↓-32.97% | 0.00000469 | 1000000000.0 | 14763999.0 | 151415.434612 | None |
| 251 | Universa (UTNP) | 0.01 | ↘-0.23% | ↗4.33% | ↘-1.59% | 0.00000127 | 4997891952.0 | 14752464.0 | 3082.36412593 | None |
| 252 | Trade Token (TIO) | 0.16 | ↘-0.37% | ↗2.33% | ↓-22.9% | 0.00002569 | 223534823.0 | 14549236.0 | 45526.1240124 | None |
| 253 | Storiqa (STQ) | 0.0 | ↘-2.21% | ↘-7.11% | ↓-26.95% | 0.00000028 | 11287544272.0 | 14473320.0 | 482142.767888 | None |
| 254 | Pura (PURA) | 0.08 | ↘-0.25% | ↗3.51% | ↓-20.16% | 0.00001299 | 181200831.0 | 14269878.0 | 28941.8030968 | 350000000.0 |
| 255 | Soarcoin (SOAR) | 0.01 | ↘-0.24% | ↘-6.85% | ↓-15.77% | 0.00000210 | 5000000000.0 | 14231955.0 | 6117.05741147 | 5000000000.0 |
| 256 | POA Network (POA) | 0.06 | ↗1.25% | ↘-1.54% | ↓-29.1% | 0.00001023 | 256655506.0 | 14092790.0 | 235590.95359 | None |
| 257 | Arcblock (ABT) | 0.15 | ↘-1.65% | ↘-7.05% | ↓-34.36% | 0.00002388 | 186000000.0 | 14048146.0 | 1730235.8512 | None |
| 258 | Republic Protocol (REN) | 0.02 | ↘-0.37% | ↗3.99% | ↓-18.0% | 0.00000384 | 1000000000.0 | 13813360.0 | 553121.007174 | None |
| 259 | Stakenet (XSN) | 0.19 | ↘-0.2% | ↗3.93% | ↗9.48% | 0.00003051 | 80467288.0 | 13597761.0 | 28839.1213767 | None |
| 260 | Scroll (SCRL) | 0.11 | ↘-0.87% | ↘-4.24% | ↑95.94% | 0.00001781 | 1000000000.0 | 13591903.0 | 80969.8995176 | None |
| 261 | Presearch (PRE) | 0.09 | ↘-0.71% | ↘-8.34% | ↓-15.36% | 0.00001370 | 170000000.0 | 13372978.0 | 78279.4220149 | 1000000000.0 |
| 262 | ETHLend (LEND) | 0.01 | ↗0.06% | ↘-4.74% | ↓-26.3% | 0.00000193 | 1299999942.0 | 13365976.0 | 277126.122597 | None |
| 263 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.88% | ↘-3.23% | ↓-26.92% | 0.00000212 | 3394576651.0 | 13326035.0 | 1084264.66506 | None |
| 264 | GameCredits (GAME) | 0.21 | ↗0.96% | ↘-2.38% | ↑12.27% | 0.00003287 | 64355352.0 | 13323417.0 | 106023.813492 | 84000000.0 |
| 265 | Content Neutrality Network (CNN) | 0.0 | ↗2.23% | ↘-0.65% | ↓-13.19% | 0.00000012 | 100000000000 | 13248213.0 | 1672193.10834 | None |
| 266 | Selfkey (KEY) | 0.01 | ↘-0.12% | ↓-10.57% | ↓-28.0% | 0.00000086 | 5999999954.0 | 13153740.0 | 9181745.95862 | None |
| 267 | Seele (SEELE) | 0.03 | ↘-1.3% | ↗8.03% | ↓-25.62% | 0.00000461 | 1000000000.0 | 13140178.0 | 671184.669977 | None |
| 268 | GoChain (GO) | 0.03 | ↗5.67% | ↗7.32% | ↓-21.97% | 0.00000416 | 1011151056.0 | 13136273.0 | 594875.490317 | None |
| 269 | EDUCare (EKT) | 0.03 | ↗1.63% | ↘-0.73% | ↓-31.65% | 0.00000457 | 1000000000.0 | 12949307.0 | 569341.434543 | None |
| 270 | SpankChain (SPANK) | 0.04 | ↘-0.16% | ↗3.08% | ↓-18.98% | 0.00000685 | 1000000000.0 | 12942385.0 | 10719.1047123 | None |
| 271 | AdEx (ADX) | 0.17 | ↘-0.3% | ↗1.42% | ↓-26.94% | 0.00002749 | 100000000.0 | 12714042.0 | 1308053.29131 | 100000000.0 |
| 272 | Lympo (LYM) | 0.02 | ↗2.98% | ↑12.33% | ↘-6.25% | 0.00000273 | 999999999.0 | 12645977.0 | 663714.349021 | None |
| 273 | Libra Credit (LBA) | 0.05 | →0.0% | ↗2.48% | ↓-37.63% | 0.00000775 | 1000000000.0 | 12517296.0 | 1731998.54007 | None |
| 274 | Electra (ECA) | 0.0 | ↗0.35% | ↗7.93% | ↓-21.45% | 0.00000007 | 27889960583.0 | 12391724.0 | 75690.7968102 | 30000000000.0 |
| 275 | PCHAIN (PAI) | 0.03 | ↗0.49% | ↗1.55% | ↓-14.07% | 0.00000445 | 2100000000.0 | 12262475.0 | 1344952.46362 | None |
| 276 | SingularDTV (SNGLS) | 0.02 | ↗0.05% | ↘-1.49% | ↓-13.99% | 0.00000324 | 1000000000.0 | 12234514.0 | 214866.248635 | None |
| 277 | district0x (DNT) | 0.02 | ↗0.04% | ↘-1.45% | ↓-24.64% | 0.00000323 | 1000000000.0 | 12213812.0 | 328823.067535 | None |
| 278 | Mothership (MSP) | 0.09 | ↗0.74% | ↗0.9% | ↓-14.46% | 0.00001384 | 200000000.0 | 12203576.0 | 43589.1395275 | None |
| 279 | Mainframe (MFT) | 0.0 | ↗0.62% | ↘-2.35% | ↓-37.34% | 0.00000076 | 10000000000.0 | 12174646.0 | 2815089.21354 | None |
| 280 | ContentBox (BOX) | 0.02 | ↘-0.53% | ↘-7.61% | ↓-27.78% | 0.00000313 | 3000000000.0 | 12105655.0 | 364639.509959 | None |
| 281 | Red Pulse (RPX) | 0.01 | ↗0.21% | ↗0.43% | ↓-25.57% | 0.00000231 | 1358371250.0 | 12045850.0 | 218354.437328 | None |
| 282 | TokenCard (TKN) | 0.49 | ↘-0.14% | ↘-3.11% | ↓-22.6% | 0.00007825 | 39406760.0 | 11921294.0 | 76560.5071588 | None |
| 283 | Covesting (COV) | 0.68 | ↘-0.76% | ↘-0.8% | ↓-17.9% | 0.000108 | 20000000.0 | 11903238.0 | 33653.681909 | None |
| 284 | Cryptaur (CPT) | 0.0 | ↘-0.12% | ↗0.03% | ↓-16.98% | 0.00000027 | 27662180148.0 | 11813651.0 | 45822.6353632 | None |
| 285 | Aeon (AEON) | 0.74 | ↗2.38% | ↘-4.95% | ↓-29.67% | 0.00011747 | 15831459.0 | 11712769.0 | 19081.6674439 | None |
| 286 | Neumark (NEU) | 0.4 | ↘-0.21% | ↗1.64% | ↓-18.82% | 0.00006379 | 53005272.0 | 11548547.0 | 41128.7774431 | 1500000000.0 |
| 287 | OriginTrail (TRAC) | 0.04 | ↘-0.17% | ↗2.5% | ↓-16.59% | 0.00000660 | 500000000.0 | 11545675.0 | 19233.6093668 | None |
| 288 | SPINDLE (SPD) | 0.0 | ↗1.28% | ↘-1.19% | ↓-15.99% | 0.00000045 | 10000000000.0 | 11543744.0 | 158552.799783 | None |
| 289 | PayPie (PPP) | 0.14 | ↗0.13% | ↘-1.48% | ↓-18.92% | 0.00002218 | 165000000.0 | 11526890.0 | 9735.26948343 | 165000000.0 |
| 290 | BABB (BAX) | 0.0 | ↘-3.49% | ↗0.7% | ↓-21.71% | 0.00000009 | 50000000000.0 | 11488725.0 | 164480.79709 | None |
| 291 | Mobius (MOBI) | 0.03 | ↗1.83% | ↘-6.86% | ↓-31.52% | 0.00000473 | 887990859.0 | 11488612.0 | 121753.231891 | None |
| 292 | Metronome (MET) | 1.42 | ↘-0.81% | ↗2.57% | ↓-16.66% | 0.00022591 | 10152640.0 | 11461638.0 | 39628.4346415 | None |
| 293 | Wings (WINGS) | 0.13 | ↘-0.46% | ↘-1.17% | ↓-15.18% | 0.00002023 | 100000000.0 | 11431896.0 | 548314.617672 | None |
| 294 | MediBloc [QRC20] (MED) | 0.0 | ↘-3.06% | ↘-2.03% | ↘-6.1% | 0.00000061 | 4097545844.0 | 11351566.0 | 133113.096253 | 10000000000.0 |
| 295 | XTRABYTES (XBY) | 0.03 | ↗0.48% | ↓-11.61% | ↓-18.07% | 0.00000418 | 650000000.0 | 11319905.0 | 19503.481519 | 650000000.0 |
| 296 | bitUSD (BITUSD) | 1.1 | ↗0.03% | ↘-0.03% | ↗3.84% | 0.00017542 | 10155300.0 | 11219747.0 | 820879.916187 | None |
| 297 | DecentBet (DBET) | 0.09 | ↗0.09% | ↗2.18% | ↘-3.3% | 0.00001365 | 188089646.0 | 11210369.0 | 153719.108236 | None |
| 298 | Cobinhood (COB) | 0.03 | ↘-1.14% | ↘-5.31% | ↓-14.9% | 0.00000478 | 1000000000.0 | 11172684.0 | 22746.9478123 | None |
| 299 | BitRent (RNTB) | 0.01 | ↘-5.22% | ↘-7.43% | ↓-19.93% | 0.00000210 | 942000000.0 | 11149827.0 | 376165.271366 | None |
| 300 | GINcoin (GIN) | 4.12 | ↘-0.66% | ↗3.42% | ↓-13.53% | 0.00065397 | 2710951.0 | 11140011.0 | 92673.7742634 | None |
| 301 | CPChain (CPC) | 0.03 | ↘-1.0% | ↘-3.82% | ↓-20.21% | 0.00000463 | 999999999.0 | 10994061.0 | 760052.145575 | None |
| 302 | ATN (ATN) | 0.13 | ↗0.39% | ↗0.7% | ↓-27.54% | 0.00002067 | 210000000.0 | 10972619.0 | 407006.923638 | None |
| 303 | VITE (VITE) | 0.04 | ↗2.49% | ↗3.13% | ↓-17.99% | 0.00000703 | 1000000000.0 | 10965758.0 | 1556800.68944 | None |
| 304 | Hive Project (HVN) | 0.03 | ↗1.28% | ↗1.85% | ↓-18.27% | 0.00000460 | 500000000.0 | 10868529.0 | 10910.8476515 | None |
| 305 | IoTeX (IOTX) | 0.01 | ↗0.91% | ↘-5.36% | ↓-34.79% | 0.00000150 | 10000000000.0 | 10793069.0 | 734585.25862 | None |
| 306 | Spectre.ai Dividend Token (SXDT) | 0.13 | ↗0.13% | ↗0.75% | ↓-14.04% | 0.00002082 | 140270691.0 | 10762644.0 | 26663.875124 | None |
| 307 | Internet Node Token (INT) | 0.04 | ↗0.51% | ↘-7.98% | ↓-27.44% | 0.00000573 | 1000000000.0 | 10700068.0 | 1266461.18523 | None |
| 308 | Feathercoin (FTC) | 0.05 | ↗0.86% | ↗1.82% | ↘-5.57% | 0.00000811 | 209547320.0 | 10698364.0 | 51164.6719862 | 336000000.0 |
| 309 | TomoChain (TOMO) | 0.19 | ↘-0.24% | ↘-0.44% | ↓-26.13% | 0.00003074 | 100000000.0 | 10649288.0 | 771659.045852 | None |
| 310 | FNKOS (FNKOS) | 0.08 | ↗0.21% | ↗0.06% | ↓-13.84% | 0.00001229 | 1000000000.0 | 10633905.0 | 155438.903978 | None |
| 311 | LBRY Credits (LBC) | 0.06 | ↘-1.26% | ↘-9.9% | ↓-15.68% | 0.00000885 | 558894650.0 | 10256561.0 | 43058.088326 | None |
| 312 | Linda (LINDA) | 0.0 | ↘-0.23% | ↘-0.96% | ↘-7.63% | 0.00000018 | 9043807158.0 | 10251732.0 | 42026.9742975 | 30000000000.0 |
| 313 | AirSwap (AST) | 0.07 | ↗0.83% | ↘-1.01% | ↓-29.1% | 0.00001084 | 500000000.0 | 10236355.0 | 897185.229038 | None |
| 314 | Endor Protocol (EDR) | 0.02 | ↘-0.92% | ↗0.17% | ↓-16.55% | 0.00000305 | 1469240685.0 | 10200578.0 | 120594.744176 | None |
| 315 | WABnetwork (WAB) | 0.0 | ↗3.56% | ↘-0.87% | ↗1.55% | 0.00000018 | 25000000000.0 | 10165779.0 | 395113.018334 | None |
| 316 | UTRUST (UTK) | 0.03 | ↘-0.14% | ↗0.59% | ↓-22.73% | 0.00000512 | 500000000.0 | 10080737.0 | 105429.14695 | None |
| 317 | QLC Chain (QLC) | 0.04 | ↘-0.39% | ↗0.28% | ↗1.49% | 0.00000664 | 600000000.0 | 10029090.0 | 310144.497736 | None |
| 318 | TraDove B2BCoin (BBC) | 0.02 | ↘-0.19% | ↘-2.4% | ↓-19.89% | 0.00000318 | 1000000000.0 | 10004385.0 | 38590.1453173 | None |
| 319 | AppCoins (APPC) | 0.1 | ↘-0.23% | ↘-0.07% | ↓-16.21% | 0.00001580 | 246203093.0 | 9955325.0 | 468174.864475 | None |
| 320 | Counterparty (XCP) | 3.8 | ↘-2.25% | ↘-5.05% | ↓-10.01% | 0.00060391 | 2616090.0 | 9949980.0 | 58129.4486723 | None |
| 321 | Bitcoin Green (BITG) | 2.16 | ↗0.14% | ↗2.7% | ↑11.52% | 0.00034339 | 4497713.0 | 9727059.0 | 35167.8126361 | 21000000.0 |
| 322 | Bulwark (BWK) | 0.92 | ↗0.24% | ↗8.31% | ↑12.09% | 0.00014588 | 10883240.0 | 9705569.0 | 57319.6489722 | 27000000.0 |
| 323 | Sakura Bloom (SKB) | 0.0 | ↘-0.24% | ↗3.25% | ↗7.39% | 0.00000060 | 6000000000.0 | 9694016.0 | 24343.3742065 | None |
| 324 | SureRemit (RMT) | 0.02 | ↗0.53% | ↘-5.29% | ↗2.03% | 0.00000307 | 1000000000.0 | 9661514.0 | 52358.1246229 | None |
| 325 | Aurora DAO (AURA) | 0.07 | ↗1.13% | ↗9.51% | ↓-11.81% | 0.00001143 | 1000000000.0 | 9635582.0 | 22716.206169 | None |
| 326 | MobileGo (MGO) | 0.1 | ↘-0.29% | ↘-4.01% | ↓-28.56% | 0.00001550 | 100000000.0 | 9566732.0 | 81720.7611529 | None |
| 327 | DECENT (DCT) | 0.19 | ↘-3.49% | ↗1.25% | ↓-18.2% | 0.00002960 | 73197775.0 | 9563175.0 | 83008.1759142 | None |
| 328 | IoT Chain (ITC) | 0.15 | ↗1.2% | ↗0.24% | ↓-40.11% | 0.00002431 | 100000000.0 | 9430366.0 | 2162039.66606 | None |
| 329 | OneRoot Network (RNT) | 0.04 | ↗0.95% | ↘-4.45% | ↓-21.94% | 0.00000618 | 400000000.0 | 9406090.0 | 87022.3896748 | None |
| 330 | XYO Network (XYO) | 0.0 | ↗0.49% | ↘-2.42% | ↘-6.8% | 0.00000032 | 14198877960.0 | 9280909.0 | 17275.0368986 | None |
| 331 | WePower (WPR) | 0.02 | ↘-0.18% | ↘-1.7% | ↓-19.41% | 0.00000306 | 745248183.0 | 9108768.0 | 198748.466952 | None |
| 332 | Refereum (RFR) | 0.0 | ↗0.14% | ↘-3.39% | ↓-28.75% | 0.00000061 | 5000000000.0 | 9100518.0 | 1122748.07036 | None |
| 333 | Crowd Machine (CMCT) | 0.02 | ↗3.76% | ↘-3.61% | ↓-17.84% | 0.00000318 | 2000000000.0 | 9071209.0 | 88498.3083642 | None |
| 334 | OST (OST) | 0.02 | ↘-1.53% | ↘-3.11% | ↓-41.77% | 0.00000386 | 800000000.0 | 9039263.0 | 384917.595088 | None |
| 335 | Ripio Credit Network (RCN) | 0.02 | ↗1.38% | ↗0.45% | ↓-35.42% | 0.00000290 | 999942647.0 | 8989570.0 | 1123168.07557 | None |
| 336 | Hydro (HYDRO) | 0.0 | ↗1.84% | ↑18.65% | ↘-5.13% | 0.00000053 | 11111111111.0 | 8976025.0 | 67414.5150979 | None |
| 337 | SRCOIN (SRCOIN) | 0.0 | ↗2.14% | ↓-10.59% | ↓-56.45% | 0.00000028 | 15000000000.0 | 8937763.0 | 154005.333168 | None |
| 338 | Ternio (TERN) | 0.02 | ↓-19.5% | ↓-11.03% | ↘-1.11% | 0.00000347 | 999966067.0 | 8926823.0 | 9866.51682987 | None |
| 339 | Cosmo Coin (COSM) | 0.03 | ↘-5.23% | ↘-8.28% | ↑19.34% | 0.00000487 | 973000000.0 | 8876495.0 | 1133091.31312 | None |
| 340 | GridCoin (GRC) | 0.02 | ↘-0.85% | ↗2.46% | ↗2.2% | 0.00000355 | 390312753.0 | 8728224.0 | 14734.5506611 | None |
| 341 | Apex (CPX) | 0.02 | ↘-0.22% | ↗4.39% | ↓-18.77% | 0.00000316 | 676989090.0 | 8716840.0 | 57874.2402592 | None |
| 342 | Envion (EVN) | 0.08 | ↗0.13% | ↓-10.48% | ↓-17.22% | 0.00001231 | 127425494.0 | 8630772.0 | 2427.15890475 | None |
| 343 | Ink (INK) | 0.02 | ↘-7.39% | ↘-6.75% | ↓-37.09% | 0.00000294 | 1000000000.0 | 8579816.0 | 194155.014066 | 1000000000.0 |
| 344 | IHT Real Estate Protocol (IHT) | 0.02 | ↑36.54% | ↑21.03% | ↓-38.06% | 0.00000255 | 1000000000.0 | 8482902.0 | 632497.975897 | None |
| 345 | Hydro Protocol (HOT) | 0.01 | ↘-0.03% | ↘-5.06% | ↓-34.67% | 0.00000191 | 1560000000.0 | 8436877.0 | 177285.677869 | None |
| 346 | Numeraire (NMR) | 6.23 | ↘-0.26% | ↘-4.76% | ↓-16.1% | 0.00098978 | 2349328.0 | 8411116.0 | 37544.5396194 | 21000000.0 |
| 347 | ZPER (ZPR) | 0.01 | ↘-0.09% | ↘-5.51% | ↓-22.67% | 0.00000119 | 2050000000.0 | 8292333.0 | 621943.40935 | None |
| 348 | NIX (NIX) | 0.21 | ↘-0.28% | ↘-2.95% | ↑17.57% | 0.00003315 | 39613567.0 | 8260620.0 | 131321.129902 | 175000000.0 |
| 349 | CloakCoin (CLOAK) | 1.59 | ↘-0.93% | ↗1.1% | ↓-22.05% | 0.00025199 | 5175660.0 | 8213749.0 | 149507.950467 | None |
| 350 | Lightpaycoin (LPC) | 6.13 | ↗2.05% | ↗9.77% | ↓-21.56% | 0.00097442 | 1399743.0 | 8184470.0 | 583011.416651 | 21000000.0 |
| 351 | Primas (PST) | 0.16 | ↗5.11% | ↗3.43% | ↓-22.02% | 0.00002464 | 101342466.0 | 8176249.0 | 2587621.46703 | None |
| 352 | Swarm (SWM) | 0.16 | ↗3.01% | ↑33.02% | ↘-9.11% | 0.00002540 | 100000000.0 | 8175840.0 | 180823.281638 | None |
| 353 | adToken (ADT) | 0.01 | ↘-0.67% | ↘-4.3% | ↓-38.23% | 0.00000215 | 1000000000.0 | 8119051.0 | 682178.13737 | 1000000000.0 |
| 354 | Restart Energy MWAT (MWAT) | 0.02 | ↘-2.72% | ↗3.96% | ↑21.91% | 0.00000305 | 470000000.0 | 8103982.0 | 82860.9427883 | 500000000.0 |
| 355 | Eximchain (EXC) | 0.12 | ↘-0.31% | ↗5.67% | ↓-22.71% | 0.00001902 | 150000000.0 | 8062054.0 | 481440.436284 | None |
| 356 | Cashaa (CAS) | 0.02 | ↗0.02% | ↓-12.15% | ↓-19.45% | 0.00000267 | 1000000000.0 | 8051720.0 | 37595.0927101 | None |
| 357 | HempCoin (THC) | 0.03 | ↘-1.39% | ↑19.49% | ↓-24.96% | 0.00000530 | 241199350.0 | 8051030.0 | 25383.3313447 | 300000000.0 |
| 358 | DMarket (DMT) | 0.16 | ↘-0.42% | ↗1.03% | ↓-13.98% | 0.00002543 | 56921773.0 | 8042684.0 | 163067.033744 | None |
| 359 | DATA (DTA) | 0.0 | ↘-1.07% | ↘-4.51% | ↓-41.5% | 0.00000027 | 11500000000.0 | 8000781.0 | 482704.224375 | 11500000000.0 |
| 360 | Humaniq (HMQ) | 0.04 | ↗0.68% | ↘-1.8% | ↓-25.05% | 0.00000684 | 206618753.0 | 7977253.0 | 56636.9853527 | 920952070.0 |
| 361 | E-Dinar Coin (EDR) | 0.01 | ↗0.05% | ↗0.39% | ↘-6.15% | 0.00000143 | 1011211988.0 | 7965753.0 | 31635.6693515 | 999999999999999 |
| 362 | INS Ecosystem (INS) | 0.26 | ↘-0.42% | ↘-3.66% | ↓-10.73% | 0.00004172 | 50000000.0 | 7961939.0 | 312131.704739 | None |
| 363 | ECC (ECC) | 0.0 | ↓-16.82% | ↓-14.29% | ↓-17.82% | 0.00000005 | 25000000000.0 | 7872442.0 | 1241.59898646 | 25000000000.0 |
| 364 | Sentinel (SENT) | 0.0 | ↘-0.98% | ↑25.29% | ↘-0.96% | 0.00000062 | 2000000000.0 | 7785664.0 | 568395.182139 | None |
| 365 | Fortuna (FOTA) | 0.02 | ↗0.14% | ↘-4.43% | ↓-30.2% | 0.00000296 | 1000000000.0 | 7762106.0 | 324428.664211 | None |
| 366 | Phore (PHR) | 0.55 | ↘-0.03% | ↑26.86% | ↓-10.12% | 0.00008682 | 14192862.0 | 7760668.0 | 449595.715739 | None |
| 367 | TaaS (TAAS) | 0.95 | ↘-0.02% | ↗2.0% | ↓-17.72% | 0.00015074 | 8146001.0 | 7733491.0 | 102562.428038 | None |
| 368 | YEE (YEE) | 0.01 | ↘-0.47% | ↘-6.48% | ↓-34.28% | 0.00000090 | 10000000000.0 | 7714907.0 | 378094.09166 | None |
| 369 | Mercury (MER) | 0.08 | ↘-1.36% | ↘-2.96% | ↓-20.43% | 0.00001222 | 100000000.0 | 7698585.0 | 410842.719942 | None |
| 370 | Bismuth (BIS) | 0.65 | ↘-0.24% | ↗7.48% | ↓-13.74% | 0.000103 | 12512639.0 | 7694162.0 | 25469.543494 | 109999978.0 |
| 371 | Elastic (XEL) | 0.08 | ↘-2.24% | ↘-1.03% | ↓-17.28% | 0.00001328 | 100000000.0 | 7665840.0 | 23211.8945083 | None |
| 372 | Shift (SHIFT) | 0.62 | ↘-0.93% | ↘-6.7% | ↓-21.37% | 0.00009775 | 12329763.0 | 7590440.0 | 11721.7026404 | None |
| 373 | Polybius (PLBT) | 1.91 | ↗0.71% | ↑20.5% | ↘-6.04% | 0.00030309 | 3969565.0 | 7577344.0 | 8946.42496279 | None |
| 374 | Ormeus Coin (ORME) | 0.44 | ↘-0.57% | ↘-3.47% | ↓-18.26% | 0.00007045 | 200000000.0 | 7556154.0 | 1505928.71348 | None |
| 375 | ugChain (UGC) | 0.01 | ↘-0.07% | ↘-6.79% | ↓-31.77% | 0.00000211 | 1000000000.0 | 7547138.0 | 499897.707581 | None |
| 376 | HTMLCOIN (HTML) | 0.0 | ↑10.43% | ↗4.56% | ↓-10.61% | 0.00000002 | 80274456250.0 | 7514734.0 | 18404.9978403 | None |
| 377 | Dimecoin (DIME) | 0.0 | ↘-2.35% | ↓-27.39% | ↓-16.21% | 0.000000002 | 539096740560 | 7506126.0 | 5295.17974813 | None |
| 378 | Blackmoon (BMC) | 0.34 | ↗0.33% | ↗2.71% | ↓-26.01% | 0.00005385 | 60000000.0 | 7433125.0 | 341170.196835 | None |
| 379 | LinkEye (LET) | 0.01 | ↗0.28% | ↘-5.35% | ↓-41.95% | 0.00000196 | 1000000000.0 | 7392218.0 | 792538.879043 | None |
| 380 | Bankex (BKX) | 0.1 | ↘-0.08% | ↓-10.08% | ↓-20.71% | 0.00001571 | 400000000.0 | 7358676.0 | 1008714.34151 | None |
| 381 | Zebi (ZCO) | 0.02 | ↗1.38% | ↗6.12% | ↓-29.13% | 0.00000243 | 500000000.0 | 7336197.0 | 468144.121401 | 1000000000.0 |
| 382 | Olympus Labs (MOT) | 0.19 | ↘-0.36% | ↘-0.67% | ↓-15.39% | 0.00003044 | 100000000.0 | 7333014.0 | 424906.906868 | None |
| 383 | Peerplays (PPY) | 1.65 | ↘-0.2% | ↑59.92% | ↓-34.87% | 0.0002627 | 5548536.0 | 7327325.0 | 9740.6834636 | None |
| 384 | FLO (FLO) | 0.05 | ↘-1.08% | ↗6.76% | ↑72.26% | 0.00000794 | 145768157.0 | 7291269.0 | 121677.687592 | 160000000.0 |
| 385 | Diamond (DMD) | 2.49 | ↘-0.25% | ↘-0.93% | ↗2.39% | 0.0003947 | 2902995.0 | 7216196.0 | 1376.84485811 | 4380000.0 |
| 386 | Flash (FLASH) | 0.01 | ↘-0.24% | ↘-1.3% | ↘-9.87% | 0.00000127 | 900000000.0 | 7196115.0 | 1060.55745985 | 900000000.0 |
| 387 | Tierion (TNT) | 0.02 | ↘-0.78% | ↘-2.57% | ↓-28.05% | 0.00000266 | 1000000000.0 | 7177404.0 | 586310.209664 | None |
| 388 | Proxeus (XES) | 0.04 | →0.0% | ↗2.59% | ↓-12.62% | 0.00000574 | 300000000.0 | 7164260.0 | 120689.215862 | None |
| 389 | Rialto (XRL) | 0.09 | ↗0.13% | ↗4.76% | ↓-11.93% | 0.00001396 | 100000000.0 | 7145205.0 | 4185.85819825 | None |
| 390 | ColossusXT (COLX) | 0.0 | ↘-0.16% | ↑11.0% | ↓-24.13% | 0.00000010 | 11107954796.0 | 7101828.0 | 4326.41380921 | None |
| 391 | Synereo (AMP) | 0.07 | ↗0.03% | ↘-2.39% | ↓-10.78% | 0.00001119 | 622410799.0 | 7099805.0 | 36315.6732536 | None |
| 392 | NKN (NKN) | 0.04 | ↗1.43% | ↘-4.15% | ↓-43.98% | 0.00000709 | 700000000.0 | 7075351.0 | 186177.517679 | 1000000000.0 |
| 393 | Lunyr (LUN) | 3.07 | ↘-0.56% | ↘-8.09% | ↓-31.28% | 0.00048723 | 2703356.0 | 7051091.0 | 565835.108823 | None |
| 394 | SwftCoin (SWFTC) | 0.0 | ↗0.05% | ↘-2.4% | ↓-33.68% | 0.00000031 | 10000000000.0 | 7044206.0 | 2078894.1933 | None |
| 395 | LocalCoinSwap (LCS) | 0.18 | ↘-0.36% | ↗7.46% | ↑23.67% | 0.00002802 | 72732420.0 | 7012279.0 | 311291.780461 | None |
| 396 | Banca (BANCA) | 0.0 | ↘-1.23% | ↘-1.51% | ↓-12.41% | 0.00000006 | 20000000000.0 | 7010621.0 | 153021.681874 | None |
| 397 | BrahmaOS (BRM) | 0.01 | ↗0.06% | ↗2.66% | ↓-21.38% | 0.00000179 | 3000000000.0 | 6999469.0 | 292016.824647 | None |
| 398 | Rubycoin (RBY) | 0.27 | ↘-0.24% | ↘-1.04% | ↗2.77% | 0.00004277 | 25953426.0 | 6991711.0 | 2488.12530965 | None |
| 399 | Blox (CDT) | 0.01 | ↘-0.43% | ↘-3.08% | ↓-28.37% | 0.00000165 | 1000000000.0 | 6976293.0 | 311226.140386 | None |
| 400 | OracleChain (OCT) | 0.23 | ↘-0.07% | ↗9.08% | ↓-26.18% | 0.00003672 | 200000000.0 | 6937939.0 | 32649.5157501 | None |
| 401 | COSS (COSS) | 0.06 | ↘-1.06% | ↗1.42% | ↘-6.13% | 0.00000923 | 200000000.0 | 6904294.0 | 52340.5169129 | 200000000.0 |
| 402 | Novacoin (NVC) | 3.2 | ↘-0.43% | ↓-32.66% | ↓-21.92% | 0.00050762 | 2152894.0 | 6882779.0 | 10864.4704361 | None |
| 403 | SpaceChain (SPC) | 0.01 | ↘-2.89% | ↘-1.74% | ↓-22.56% | 0.00000212 | 1000000000.0 | 6882013.0 | 56169.8153333 | None |
| 404 | Smartlands (SLT) | 1.35 | ↘-5.81% | ↗7.15% | ↑11.9% | 0.00021408 | 7186785.0 | 6877304.0 | 212762.40981 | None |
| 405 | Delphy (DPY) | 0.16 | ↘-0.82% | ↗0.84% | ↓-46.2% | 0.00002483 | 100000000.0 | 6867451.0 | 1311904.05758 | None |
| 406 | ARBITRAGE (ARB) | 2.06 | ↗9.03% | ↘-4.03% | ↓-31.43% | 0.00032677 | 8759257.0 | 6850535.0 | 23577.7736053 | None |
| 407 | Egretia (EGT) | 0.0 | ↘-3.74% | ↓-14.31% | ↓-48.05% | 0.00000040 | 8000000000.0 | 6839101.0 | 1524537.35153 | None |
| 408 | GoNetwork (GOT) | 0.13 | ↘-0.24% | ↘-9.63% | ↓-41.33% | 0.00002121 | 100000000.0 | 6811476.0 | 1516705.87724 | None |
| 409 | Moeda Loyalty Points (MDA) | 0.35 | ↗1.2% | ↘-4.33% | ↓-23.63% | 0.00005507 | 19628888.0 | 6807569.0 | 834479.022151 | None |
| 410 | Uquid Coin (UQC) | 0.68 | ↘-0.38% | ↓-10.23% | ↘-5.64% | 0.00010732 | 40000000.0 | 6759204.0 | 630443.110541 | None |
| 411 | RevolutionVR (RVR) | 0.03 | ↘-0.24% | ↗1.79% | ↓-10.0% | 0.00000510 | 210000000.0 | 6743070.0 | 48278.5162383 | 210000000.0 |
| 412 | Unikoin Gold (UKG) | 0.05 | ↘-1.39% | ↘-5.92% | ↓-27.75% | 0.00000749 | 1000000000.0 | 6672895.0 | 38256.4728323 | None |
| 413 | XMax (XMX) | 0.0 | ↗0.34% | ↘-0.35% | ↓-12.68% | 0.00000015 | 30000000000.0 | 6650106.0 | 299680.79988 | None |
| 414 | Everex (EVX) | 0.4 | ↘-0.23% | ↘-1.91% | ↓-24.19% | 0.00006315 | 25000000.0 | 6562377.0 | 140894.941575 | None |
| 415 | AurumCoin (AU) | 21.98 | ↘-0.24% | ↘-2.29% | ↑99.4% | 0.00349063 | 297988.0 | 6550925.0 | 1389.89236503 | 300000.0 |
| 416 | Quantum (QAU) | 0.09 | ↘-0.14% | ↓-31.05% | ↓-32.67% | 0.00001382 | 239775150.0 | 6515721.0 | 172057.079536 | None |
| 417 | Decision Token (HST) | 0.2 | ↘-2.37% | ↘-0.46% | ↓-17.18% | 0.00003223 | 48240070.0 | 6501085.0 | 35387.8918998 | None |
| 418 | WaBi (WABI) | 0.14 | ↗0.66% | ↗8.17% | ↓-17.74% | 0.00002271 | 99218023.0 | 6470311.0 | 356178.16228 | None |
| 419 | Pepe Cash (PEPECASH) | 0.01 | ↘-6.86% | ↓-18.93% | ↓-27.76% | 0.00000146 | 701884009.0 | 6450607.0 | 22489.818045 | None |
| 420 | Incent (INCNT) | 0.14 | ↘-0.24% | ↘-3.35% | ↓-19.67% | 0.00002220 | 46016624.0 | 6434684.0 | 14121.9232741 | None |
| 421 | CashBet Coin (CBC) | 0.06 | ↗1.57% | ↓-10.15% | ↓-23.79% | 0.00001032 | 430000000.0 | 6403954.0 | 49748.9991666 | None |
| 422 | Etherparty (FUEL) | 0.01 | ↘-0.32% | ↗2.4% | ↓-25.72% | 0.00000194 | 1000000000.0 | 6390199.0 | 283989.892998 | None |
| 423 | MktCoin (MLM) | 0.01 | ↑10.87% | ↓-14.43% | ↓-12.63% | 0.00000088 | 2207516893.0 | 6381571.0 | 35940.4409177 | None |
| 424 | Propy (PRO) | 0.33 | ↘-0.51% | ↗4.09% | ↓-33.42% | 0.00005165 | 100000000.0 | 6341269.0 | 457396.714681 | None |
| 425 | Pascal Coin (PASC) | 0.29 | ↗0.38% | ↘-0.3% | ↓-21.7% | 0.00004535 | 22161550.0 | 6328966.0 | 150279.887395 | None |
| 426 | Havven (HAV) | 0.1 | ↗0.44% | ↘-2.76% | ↓-40.66% | 0.00001587 | 100000000.0 | 6326420.0 | 207943.525062 | None |
| 427 | Dynamic (DYN) | 1.24 | ↘-0.24% | ↘-0.66% | ↘-0.59% | 0.00019718 | 14173689.0 | 6315165.0 | 62187.6789898 | None |
| 428 | PotCoin (POT) | 0.03 | ↘-0.2% | ↗3.64% | ↗2.75% | 0.00000454 | 220465195.0 | 6303487.0 | 19585.6444239 | 420000000.0 |
| 429 | Cofound.it (CFI) | 0.02 | ↘-0.08% | ↘-0.66% | ↓-25.34% | 0.00000306 | 500000000.0 | 6268775.0 | 79988.7813859 | None |
| 430 | Russian Miner Coin (RMC) | 4125.16 | ↘-0.24% | ↘-1.54% | ↗3.81% | 0.655 | 10757.0 | 6216615.0 | 833.282204175 | None |
| 431 | Datum (DAT) | 0.01 | ↗0.04% | ↘-0.85% | ↓-45.37% | 0.00000109 | 2653841598.0 | 6193612.0 | 98730.4586098 | None |
| 432 | YOYOW (YOYOW) | 0.02 | ↘-1.28% | ↗3.45% | ↓-16.96% | 0.00000356 | 300000000.0 | 6189285.0 | 2280983.97753 | 1000000000.0 |
| 433 | FirstBlood (1ST) | 0.07 | ↗0.07% | ↘-5.12% | ↓-28.24% | 0.00001139 | 93468691.0 | 6136435.0 | 1072340.24485 | None |
| 434 | 0chain (ZCN) | 0.15 | ↗0.18% | ↗7.28% | ↓-24.07% | 0.00002439 | 400000000.0 | 6135660.0 | 94569.5611278 | None |
| 435 | ZMINE (ZMN) | 0.04 | ↘-0.74% | ↗3.97% | ↓-11.17% | 0.00000699 | 786956658.0 | 6106013.0 | 80140.7213754 | None |
| 436 | PolySwarm (NCT) | 0.0 | ↗0.26% | ↑30.4% | ↗4.35% | 0.00000062 | 1885913076.0 | 6066237.0 | 43466.9069784 | None |
| 437 | DeviantCoin (DEV) | 0.6 | ↘-2.6% | ↗4.15% | ↘-3.77% | 0.00009510 | 12202705.0 | 6063079.0 | 31511.1165745 | None |
| 438 | Spectrecoin (XSPEC) | 0.29 | ↘-0.62% | ↗4.03% | ↓-19.74% | 0.00004616 | 20785264.0 | 6042958.0 | 5244.2479123 | None |
| 439 | Clams (CLAM) | 1.89 | ↘-1.24% | ↗0.94% | ↓-10.91% | 0.00030035 | 16835265.0 | 6004393.0 | 28095.3084399 | None |
| 440 | XinFin Network (XDCE) | 0.0 | ↘-1.26% | ↗2.79% | ↓-27.86% | 0.00000025 | 15000000000.0 | 5970474.0 | 298784.822746 | None |
| 441 | TE-FOOD (TFD) | 0.01 | ↗1.19% | ↘-8.58% | ↓-22.17% | 0.00000192 | 567917833.0 | 5969569.0 | 34908.5044488 | 1000000000.0 |
| 442 | QunQun (QUN) | 0.01 | ↘-0.7% | ↘-2.96% | ↓-30.45% | 0.00000133 | 1500000000.0 | 5914984.0 | 267472.829554 | None |
| 443 | TrustNote (TTT) | 0.02 | ↘-0.93% | ↘-1.21% | ↓-29.44% | 0.00000303 | 500000000.0 | 5913012.0 | 5459026.08793 | None |
| 444 | DIMCOIN (DIM) | 0.0 | ↗0.13% | ↗8.43% | ↑11.82% | 0.00000045 | 8986417068.0 | 5909382.0 | 52408.3759917 | 9000000000.0 |
| 445 | ZrCoin (ZRC) | 1.5 | ↗0.61% | ↘-0.1% | ↗7.11% | 0.00023821 | 4988894.0 | 5862084.0 | 69396.2241859 | None |
| 446 | Dock (DOCK) | 0.01 | ↗2.92% | ↘-2.81% | ↓-40.92% | 0.00000215 | 1000000000.0 | 5802346.0 | 447609.293328 | None |
| 447 | Hi Mutual Society (HMC) | 0.01 | ↗0.94% | ↘-1.74% | ↘-9.68% | 0.00000227 | 1000000000.0 | 5768997.0 | 152778.588427 | None |
| 448 | TRAXIA (TMT) | 0.01 | ↘-0.93% | ↑19.66% | ↘-9.11% | 0.00000203 | 1000000000.0 | 5746903.0 | 821451.930976 | None |
| 449 | Matchpool (GUP) | 0.08 | ↘-0.43% | ↘-1.06% | ↓-15.57% | 0.00001217 | 98855150.0 | 5746453.0 | 385494.125156 | None |
| 450 | LUXCoin (LUX) | 2.51 | ↘-0.81% | ↗1.64% | ↗9.88% | 0.00039893 | 5255094.0 | 5665854.0 | 25828.5138784 | 60000000.0 |
| 451 | Viberate (VIB) | 0.03 | ↘-0.88% | ↘-1.33% | ↓-20.36% | 0.00000518 | 200000000.0 | 5654592.0 | 954695.508762 | None |
| 452 | SwissBorg (CHSB) | 0.01 | ↗0.97% | ↑17.97% | ↗3.61% | 0.00000155 | 1000000000.0 | 5627718.0 | 67003.7246569 | None |
| 453 | Divi (DIVX) | 0.91 | ↘-0.3% | ↑46.49% | ↑54.47% | 0.00014432 | 6171607.0 | 5609378.0 | 247492.111507 | None |
| 454 | Bean Cash (BITB) | 0.0 | ↗0.91% | ↘-2.71% | ↓-13.5% | 0.00000034 | 2618516000.0 | 5601581.0 | 44199.4140836 | 50000000000.0 |
| 455 | POPCHAIN (PCH) | 0.02 | ↗0.49% | ↘-0.88% | ↘-8.49% | 0.00000286 | 2000000000.0 | 5557819.0 | 1151070.53128 | None |
| 456 | Datawallet (DXT) | 0.01 | ↗0.07% | ↗0.73% | ↘-7.8% | 0.00000226 | 1000000000.0 | 5548805.0 | 140587.538401 | None |
| 457 | VIBE (VIBE) | 0.03 | ↗0.11% | ↘-0.27% | ↓-25.05% | 0.00000438 | 267000000.0 | 5526187.0 | 72022.0357338 | None |
| 458 | BHPCash (BHPC) | 0.75 | ↘-0.59% | ↗0.56% | ↘-0.02% | 0.00011947 | 100000000.0 | 5506980.0 | 2278357.76963 | None |
| 459 | UpToken (UP) | 0.04 | ↗0.16% | ↘-0.57% | ↓-26.87% | 0.00000600 | 184638000.0 | 5503983.0 | 149770.24911 | None |
| 460 | ProChain (PRA) | 0.11 | ↘-0.84% | ↘-7.88% | ↓-31.89% | 0.00001762 | 100000000.0 | 5501329.0 | 4148187.85375 | None |
| 461 | Bloom (BLT) | 0.11 | ↗2.29% | ↗4.73% | ↓-16.85% | 0.00001815 | 150000000.0 | 5469747.0 | 67655.7253928 | None |
| 462 | Lamden (TAU) | 0.04 | ↗0.05% | ↗4.17% | ↓-13.69% | 0.00000610 | 288090567.0 | 5464665.0 | 9899.72732006 | None |
| 463 | SolarCoin (SLR) | 0.12 | ↘-0.2% | ↘-4.68% | ↑19.92% | 0.00001908 | 98034497854.0 | 5454823.0 | 8173.85808075 | None |
| 464 | BlackCoin (BLK) | 0.07 | ↘-4.76% | ↘-3.46% | ↘-7.89% | 0.00001116 | 77020360.0 | 5411691.0 | 226873.594124 | None |
| 465 | DNotes (NOTE) | 0.04 | ↗1.71% | ↗1.76% | ↓-11.1% | 0.00000636 | 155043262.0 | 5408251.0 | 83020.670221 | None |
| 466 | BlockMason Credit Protocol (BCPT) | 0.07 | ↘-0.67% | ↘-6.49% | ↓-38.91% | 0.00001158 | 116158667.0 | 5387250.0 | 407779.044546 | None |
| 467 | Mossland (MOC) | 0.04 | ↗0.17% | ↗2.81% | ↘-7.89% | 0.00000675 | 500000000.0 | 5377120.0 | 11638.8720545 | None |
| 468 | Cappasity (CAPP) | 0.01 | ↗0.64% | ↘-2.41% | ↓-13.14% | 0.00000173 | 663271025.0 | 5370055.0 | 198101.743267 | None |
| 469 | Expanse (EXP) | 0.51 | ↘-0.24% | ↗3.64% | ↓-11.89% | 0.00008098 | 19495278.0 | 5352795.0 | 250691.964916 | 100000000.0 |
| 470 | Bezant (BZNT) | 0.02 | ↘-8.72% | ↓-24.01% | ↓-43.31% | 0.00000352 | 1000000000.0 | 5318079.0 | 267118.103223 | None |
| 471 | Sentinel Protocol (UPP) | 0.03 | ↘-0.69% | ↗0.28% | ↓-31.04% | 0.00000456 | 500000000.0 | 5274121.0 | 337348.495433 | None |
| 472 | ALQO (ALQO) | 0.1 | ↘-0.21% | ↘-0.22% | ↑21.49% | 0.00001550 | 54094630.0 | 5270167.0 | 11325.4461883 | 57879300.0 |
| 473 | Zeusshield (ZSC) | 0.0 | ↗0.39% | ↘-1.49% | ↓-33.62% | 0.00000073 | 5642500000.0 | 5265933.0 | 76530.254945 | None |
| 474 | MARK.SPACE (MRK) | 0.01 | ↘-0.01% | ↘-3.95% | ↓-25.3% | 0.00000172 | 3000000000.0 | 5235843.0 | 1155129.77145 | None |
| 475 | Eroscoin (ERO) | 0.03 | ↘-0.48% | ↑18.84% | ↑11.75% | 0.00000442 | 240000000.0 | 5200599.0 | 783.894778024 | None |
| 476 | NoLimitCoin (NLC2) | 0.02 | ↗0.84% | ↗1.0% | ↘-8.56% | 0.00000394 | 209110324.0 | 5187350.0 | 27318.3724378 | None |
| 477 | LockTrip (LOC) | 0.56 | ↘-0.5% | ↓-13.92% | ↓-24.29% | 0.00008861 | 18585933.0 | 5185871.0 | 110129.196075 | None |
| 478 | SIBCoin (SIB) | 0.31 | ↗0.39% | ↘-0.25% | ↓-14.96% | 0.00004856 | 16952334.0 | 5184092.0 | 14050.832265 | None |
| 479 | Karma (KRM) | 0.0 | ↘-1.81% | ↘-5.29% | ↓-24.81% | 0.00000046 | 3000000000.0 | 5140616.0 | 190851.03831 | None |
| 480 | DADI (DADI) | 0.07 | ↘-0.17% | ↘-3.66% | ↓-29.1% | 0.00001085 | 100000000.0 | 5138770.0 | 733061.25692 | 100000000.0 |
| 481 | Medicalchain (MTN) | 0.03 | ↗2.38% | ↑18.34% | ↓-10.16% | 0.00000441 | 500000000.0 | 5137095.0 | 2956215.90749 | None |
| 482 | EnergiToken (ETK) | 0.0 | ↗0.46% | ↘-4.99% | ↓-14.06% | 0.00000060 | 2052153500.0 | 5129746.0 | 52757.4516559 | None |
| 483 | Crown (CRW) | 0.26 | ↘-0.44% | ↘-1.99% | ↓-26.63% | 0.00004083 | 19677610.0 | 5059643.0 | 7963.51476052 | 42000000.0 |
| 484 | Blocktix (TIX) | 0.13 | ↘-0.17% | ↘-3.98% | ↓-24.84% | 0.00002005 | 62500000.0 | 5051617.0 | 626929.097789 | None |
| 485 | Ivy (IVY) | 0.02 | ↘-4.3% | ↓-30.96% | ↓-48.8% | 0.00000251 | 1610924200.0 | 5028669.0 | 17816.6195952 | None |
| 486 | VeriCoin (VRC) | 0.16 | ↘-1.41% | ↗9.23% | ↓-13.99% | 0.00002547 | 31126490.0 | 4992799.0 | 121288.54185 | None |
| 487 | Radium (RADS) | 1.42 | ↘-0.19% | ↘-4.43% | ↗0.2% | 0.00022474 | 3516758.0 | 4977537.0 | 148284.224902 | None |
| 488 | Bitcoin Atom (BCA) | 0.27 | ↘-0.06% | ↗0.08% | ↘-7.45% | 0.00004280 | 21000000.0 | 4897871.0 | 15229.8599838 | 21000000.0 |
| 489 | The Abyss (ABYSS) | 0.02 | ↗0.56% | ↗2.8% | ↓-34.73% | 0.00000347 | 508628132.0 | 4833221.0 | 395076.522093 | None |
| 490 | NewYorkCoin (NYC) | 0.0 | ↗1.66% | ↗3.25% | ↓-14.45% | 0.000000006 | 134024588760 | 4794536.0 | 10041.1751675 | None |
| 491 | Databits (DTB) | 0.21 | ↘-0.24% | ↗0.13% | ↓-25.79% | 0.00003343 | 22747809.0 | 4788839.0 | 3498.03688271 | None |
| 492 | carVertical (CV) | 0.0 | ↑15.78% | ↑10.11% | ↓-29.48% | 0.00000013 | 9931143978.0 | 4751448.0 | 66328.5507159 | None |
| 493 | SelfSell (SSC) | 0.01 | ↗1.37% | ↘-8.23% | ↓-25.2% | 0.00000193 | 1000000000.0 | 4750542.0 | 345119.692576 | None |
| 494 | SHIELD (XSH) | 0.01 | ↘-0.86% | ↘-2.63% | ↓-20.13% | 0.00000147 | 512973375.0 | 4744887.0 | 4384.54823473 | 660000000.0 |
| 495 | Constellation (DAG) | 0.01 | ↘-1.55% | ↘-3.75% | ↓-44.5% | 0.00000119 | 4000000000.0 | 4719800.0 | 87545.6620704 | None |
| 496 | LATOKEN (LA) | 0.06 | ↗0.21% | ↘-4.18% | ↓-26.98% | 0.00000915 | 400000000.0 | 4670578.0 | 787018.964747 | 1000000000.0 |
| 497 | Etheroll (DICE) | 0.66 | ↗0.54% | ↗7.38% | ↓-17.46% | 0.00010404 | 7001623.0 | 4587709.0 | 66256.6837656 | 7001622.0 |
| 498 | Neurotoken (NTK) | 0.06 | ↘-0.84% | ↘-3.22% | ↓-35.81% | 0.00000899 | 100000000.0 | 4585621.0 | 244243.09286 | None |
| 499 | Paragon (PRG) | 0.07 | ↘-0.7% | ↘-3.69% | ↓-28.05% | 0.00001104 | 164936586.0 | 4584745.0 | 80656.0907869 | None |
| 500 | Oyster (PRL) | 0.05 | ↗4.19% | ↑34.73% | ↓-15.22% | 0.00000856 | 98592692.0 | 4581027.0 | 40049.4396103 | None |
We have been generating this report for: 205 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
@dailystats You have received a 100% upvote from @steemprotector because this post did not use any bidbots and you have not used bidbots in the last 30 days!
Upvoting this comment will help keep this service running.