Daily Cryptocurrency Trending (2018-08-14) 每日虚拟货币行情走势【第贰零叁期】

dailystats (68)in #cryptocurrency • 6 years ago

第 203 期日报 (No. 203 Daily Report)
Report Generation Datetime: 2018-08-14 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 202 期日报 Last Report - No. 202 Daily Report

Image Credit: Daily Bing Wallpaper 2018-08-14 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	193109254758.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	14661700333.0
Bitcoin % of Market Cap 比特币的市场百分比	53.71
Active Currencies 活跃的货币	835
Active Assets 活跃的财富	998
Active Markets 活跃的市场	12934
Last Updated 更新时间	2018-08-14 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6026.63	↘-0.06%	↘-5.63%	↓-14.01%	1.0	17208675.0	103710363440	4964969968.3	21000000.0
2	Ethereum (ETH)	268.69	↘-0.89%	↓-15.83%	↓-34.19%	0.04478816	101313945.0	27221561140.0	2029257539.76	None
3	XRP (XRP)	0.26	↘-0.69%	↓-13.34%	↓-36.2%	0.00004368	99991874018.0	10316490946.0	291004089.344	100000000000
4	Bitcoin Cash (BCH)	497.05	↘-0.54%	↓-13.6%	↓-28.89%	0.08285484	17291638.0	8594777031.0	406396173.098	21000000.0
5	Stellar (XLM)	0.21	↘-1.56%	↘-7.97%	↓-10.77%	0.00003512	104204519656	3954489383.0	119879994.624	None
6	EOS (EOS)	4.35	↘-0.76%	↓-14.01%	↓-38.34%	0.00072459	1006245120.0	3939305021.0	683894829.459	None
7	Litecoin (LTC)	52.34	↘-0.56%	↓-11.9%	↓-29.37%	0.00872462	57836784.0	3027132995.0	249190558.056	84000000.0
8	Tether (USDT)	1.01	↗0.14%	↘-0.04%	↗0.59%	0.00016763	3080109502.0	2420607367.0	3403757744.75	None
9	Cardano (ADA)	0.09	↘-1.86%	↓-18.52%	↓-29.19%	0.00001536	31112483745.0	2389676821.0	106495817.178	45000000000.0
10	Monero (XMR)	82.31	↘-1.09%	↓-13.12%	↓-27.98%	0.01371979	16266706.0	1338837212.0	32160931.268	None
11	TRON (TRX)	0.02	↗0.51%	↓-19.57%	↓-38.32%	0.00000301	99000000000.0	1187517257.0	146904662.502	None
12	Dash (DASH)	142.4	↘-0.15%	↓-15.74%	↓-29.38%	0.02373698	8256400.0	1175700687.0	118838523.115	18900000.0
13	IOTA (MIOTA)	0.42	↘-1.83%	↓-22.35%	↓-46.34%	0.00007017	2779530283.0	1170041962.0	44290900.696	2779530283.0
14	Ethereum Classic (ETC)	10.8	↘-1.0%	↓-19.11%	↓-43.78%	0.00180084	103769704.0	1121052027.0	275256891.136	None
15	NEO (NEO)	14.99	↘-1.99%	↓-19.79%	↓-43.31%	0.00249878	100000000.0	974366102.0	68918523.2187	100000000.0
16	NEM (XEM)	0.1	↗0.38%	↘-6.61%	↓-28.95%	0.00001691	8999999999.0	912729253.0	14278647.1927	None
17	Binance Coin (BNB)	9.2	↘-1.51%	↓-21.72%	↓-32.36%	0.00153413	192443301.0	879029661.0	45220821.6235	None
18	Tezos (XTZ)	1.2	↘-2.53%	↓-16.52%	↓-33.23%	0.00020023	763306930.0	729692432.0	3750609.33492	None
19	Zcash (ZEC)	136.43	↘-0.5%	↓-14.66%	↓-26.37%	0.02274186	4571231.0	623648418.0	103484069.183	None
20	OmiseGO (OMG)	3.55	↗2.69%	↓-11.6%	↓-33.59%	0.00059142	140245398.0	497585785.0	48083957.9217	None
21	VeChain (VET)	0.01	↗1.53%	↓-23.58%	↓-49.16%	0.00000114	86712634466.0	377882691.0	20819177.6635	None
22	0x (ZRX)	0.67	↘-2.37%	↓-23.82%	↓-30.48%	0.00011133	1000000000.0	359031836.0	25156039.0333	None
23	Qtum (QTUM)	3.83	↗0.18%	↓-17.57%	↓-39.79%	0.00063912	100814124.0	340519311.0	139357804.85	None
24	Lisk (LSK)	2.76	↗0.53%	↓-17.15%	↓-28.41%	0.00046039	124274908.0	301128069.0	6102726.33392	None
25	Bitcoin Gold (BTG)	16.96	↗4.11%	↓-15.42%	↓-33.95%	0.0028266	17277299.0	291272490.0	9402594.27374	21000000.0
26	Bytecoin (BCN)	0.0	↗2.67%	↓-15.9%	↓-32.11%	0.00000026	183890481254	288623832.0	4398603.6714	184470000000
27	Decred (DCR)	34.5	↘-1.82%	↓-15.87%	↓-31.29%	0.00575108	8284019.0	285805964.0	2096108.90482	21000000.0
28	BitShares (BTS)	0.1	↘-0.14%	↓-16.51%	↓-37.78%	0.00001654	2650440000.0	262982525.0	18993657.0377	3600570502.0
29	Dogecoin (DOGE)	0.0	↘-0.3%	↓-10.04%	↓-21.82%	0.00000036	115697147031	251290656.0	6175988.04619	None
30	Maker (MKR)	375.88	↘-0.25%	↓-19.54%	↓-31.15%	0.06265705	1000000.0	251174241.0	643097.648665	None
31	DigiByte (DGB)	0.02	↗2.0%	↓-16.45%	↓-31.05%	0.00000374	10657208139.0	239247325.0	3425358.79981	21000000000.0
32	Steem (STEEM)	0.83	↗0.04%	↓-14.67%	↓-28.65%	0.00013853	289842550.0	226761320.0	7929648.30003	None
33	MOAC (MOAC)	3.53	↗0.34%	↓-10.2%	↓-20.65%	0.00058822	151205864.0	220417394.0	286483.334706	None
34	Aeternity (AE)	0.9	↘-0.98%	↓-20.73%	↓-45.98%	0.00015028	273685830.0	210072683.0	15917793.3715	None
35	ICON (ICX)	0.52	↘-2.55%	↓-25.39%	↓-41.03%	0.00008690	800460000.0	201977738.0	21836275.5809	None
36	Zilliqa (ZIL)	0.03	↘-1.05%	↓-28.1%	↓-48.99%	0.00000444	12600000000.0	201661218.0	19295728.0921	None
37	Waves (WAVES)	1.87	↘-1.89%	↓-11.75%	↗1.03%	0.0003112	100000000.0	186690790.0	7208157.74312	None
38	Augur (REP)	16.72	↗0.08%	↓-22.34%	↓-40.12%	0.00278678	11000000.0	183897582.0	54691223.2092	None
39	Ontology (ONT)	1.16	↘-2.34%	↓-21.66%	↓-47.49%	0.00019402	1000000000.0	176091460.0	22577466.9136	None
40	Basic Attention Token (BAT)	0.17	↘-0.37%	↓-20.4%	↓-39.44%	0.00002848	1500000000.0	170839193.0	6470550.06467	None
41	Siacoin (SC)	0.0	↗0.15%	↓-17.59%	↓-38.27%	0.00000078	36250158672.0	169801453.0	4514485.17074	None
42	Bitcoin Diamond (BCD)	1.04	↘-1.23%	↓-18.24%	↓-36.18%	0.00017402	156756875.0	160516917.0	1664906.98829	210000000.0
43	Verge (XVG)	0.01	↘-0.31%	↓-20.49%	↓-42.65%	0.00000176	15172086051.0	159967608.0	3709383.682	16555000000.0
44	Bytom (BTM)	0.15	↘-0.35%	↓-17.93%	↓-44.46%	0.00002458	1407000000.0	147808107.0	45556156.2626	None
45	RChain (RHOC)	0.36	↗0.27%	↓-19.23%	↓-40.53%	0.00006069	870663574.0	131601477.0	198239.577314	1000000000.0
46	Populous (PPT)	3.45	↗0.01%	↓-14.67%	↓-25.44%	0.00057533	53252246.0	127715571.0	3326918.15201	53252246.0
47	Stratis (STRAT)	1.29	↘-0.56%	↓-18.91%	↓-35.0%	0.00021495	98973257.0	127625701.0	6592065.10473	None
48	Golem (GNT)	0.13	↘-0.14%	↓-19.21%	↓-39.48%	0.00002195	1000000000.0	126296450.0	3650760.32388	None
49	Mithril (MITH)	0.32	↘-1.2%	↓-12.71%	↓-29.7%	0.00005370	1000000000.0	121381349.0	35716315.0101	None
50	KuCoin Shares (KCS)	1.31	↗0.44%	↓-18.72%	↓-42.36%	0.0002185	180730576.0	118925894.0	693918.41591	None
51	Pundi X (NPXS)	0.0	↘-2.59%	↓-21.54%	↓-38.43%	0.00000020	280755195000	117694647.0	4328127.72411	None
52	Nano (NANO)	0.87	↘-1.15%	↓-25.26%	↓-44.17%	0.00014515	133248289.0	116028063.0	4164897.0373	133248290.0
53	Dentacoin (DCN)	0.0	↗4.38%	↘-7.56%	↗7.27%	0.00000006	1963173416169	115214650.0	285250.612555	8000000000000
54	Status (SNT)	0.03	↘-2.86%	↓-20.85%	↓-39.35%	0.00000542	6804870174.0	112792989.0	7427952.23616	None
55	Hshare (HSR)	2.58	↘-0.69%	↓-23.54%	↓-51.14%	0.00043023	43353603.0	111892929.0	42671594.2185	84000000.0
56	Komodo (KMD)	1.02	↘-1.19%	↓-14.42%	↓-29.73%	0.00017075	108930168.0	111581296.0	761212.392126	None
57	Metaverse ETP (ETP)	2.16	↗0.02%	↓-13.5%	↘-4.88%	0.0003607	56110045.0	105107262.0	8389387.25726	100000000.0
58	MaidSafeCoin (MAID)	0.22	↘-0.29%	↓-16.96%	↓-38.41%	0.00003701	452552412.0	100486243.0	2340585.46612	None
59	Ardor (ARDR)	0.1	↗2.1%	↓-13.28%	↓-23.14%	0.00001665	998999495.0	99758310.0	1396322.50682	998999495.0
60	Mixin (XIN)	219.13	↗0.78%	↓-13.02%	↓-35.44%	0.03652769	1000000.0	96815539.0	114026.243202	None
61	DigixDAO (DGD)	48.18	↗7.0%	↓-23.02%	↓-37.15%	0.00803148	2000000.0	96362084.0	1333701.76342	None
62	MonaCoin (MONA)	1.56	↘-0.24%	↘-9.91%	↓-14.8%	0.00026075	61547325.0	96275130.0	875819.107005	None
63	Huobi Token (HT)	1.93	↘-1.54%	↓-15.03%	↓-31.48%	0.00032091	500000000.0	96257048.0	43494614.7593	None
64	IOST (IOST)	0.01	↘-2.98%	↓-24.53%	↓-44.31%	0.00000186	21000000000.0	93577590.0	13354872.4755	None
65	Kin (KIN)	0.0	↘-0.85%	↓-11.8%	↓-30.46%	0.00000002	10000000000000	91822625.0	995294.600674	None
66	Cryptonex (CNX)	1.98	↗2.69%	↘-4.95%	↓-17.96%	0.00032932	106852346.0	89722510.0	3223247.20495	210000000.0
67	Waltonchain (WTC)	2.18	↗0.82%	↓-16.68%	↓-37.54%	0.00036385	70000000.0	87623410.0	2848428.18974	100000000.0
68	Aurora (AOA)	0.03	↘-1.14%	↓-14.55%	↓-41.41%	0.00000418	10000000000.0	86631280.0	1489553.45017	None
69	ChainLink (LINK)	0.24	↘-0.53%	↓-17.91%	↘-1.04%	0.00003985	1000000000.0	83672977.0	2726719.81094	None
70	aelf (ELF)	0.33	↘-4.56%	↓-20.91%	↓-39.39%	0.00005463	280000000.0	81928251.0	10898353.5122	1000000000.0
71	ZenCash (ZEN)	17.61	↘-0.06%	↓-11.17%	↓-24.1%	0.00293474	4491875.0	79082060.0	768998.431604	21000000.0
72	MCO (MCO)	4.9	↘-0.59%	↘-8.08%	↓-21.16%	0.00081654	31587682.0	77364962.0	11891615.6366	None
73	GXChain (GXS)	1.29	↗0.29%	↓-21.99%	↓-44.26%	0.00021454	100000000.0	77223004.0	1304353.96626	100000000.0
74	Holo (HOT)	0.0	↗2.39%	↓-13.98%	↓-25.12%	0.00000009	177619433541	75606382.0	4969430.16552	None
75	Bancor (BNT)	1.42	↘-0.38%	↓-15.21%	↓-29.72%	0.00023747	76520175.0	73866566.0	4968924.7744	None
76	FunFair (FUN)	0.01	↘-1.05%	↓-21.79%	↓-32.71%	0.00000238	10999873621.0	71398315.0	1590880.64038	None
77	Emercoin (EMC)	1.68	↘-1.23%	↓-13.66%	↓-27.99%	0.00027975	42118422.0	70683888.0	1671532.43514	None
78	Decentraland (MANA)	0.07	↘-0.45%	↓-14.09%	↓-28.2%	0.00001120	2644403343.0	70573129.0	5236691.0501	None
79	Aion (AION)	0.36	↘-0.58%	↓-17.45%	↓-39.72%	0.00005918	465934587.0	70507698.0	1600028.2523	None
80	Wanchain (WAN)	0.66	↘-2.23%	↓-24.41%	↓-43.34%	0.00011064	210000000.0	70455958.0	4413761.36194	None
81	Ark (ARK)	0.63	↗0.28%	↓-18.13%	↓-27.84%	0.00010481	135740616.0	65700199.0	721640.477179	None
82	ZCoin (XZC)	11.99	↗0.27%	↘-7.15%	↓-12.62%	0.00199875	5408702.0	64853280.0	750436.257632	21400000.0
83	Nxt (NXT)	0.06	↘-1.15%	↓-13.92%	↓-20.2%	0.00001077	998999942.0	64516981.0	2656402.81609	1000000000.0
84	Power Ledger (POWR)	0.17	↗0.7%	↓-18.09%	↓-27.17%	0.00002752	1000000000.0	62856264.0	9389723.25455	None
85	TenX (PAY)	0.56	↗5.5%	↘-2.84%	↓-20.37%	0.00009355	205218256.0	61318181.0	16049158.56	None
86	TrueUSD (TUSD)	1.01	↗0.14%	↗0.44%	↗0.64%	0.00016796	60803383.0	61264500.0	17606756.7061	None
87	Bitcoin Private (BTCP)	2.95	↘-4.05%	↓-22.4%	↓-38.46%	0.00049243	20515328.0	60603937.0	196289.026511	21000000.0
88	Dropil (DROP)	0.0	↗3.08%	↓-19.21%	↓-38.27%	0.00000048	30000000000.0	60162143.0	88367.5677018	None
89	WAX (WAX)	0.06	↘-0.11%	↓-22.74%	↓-40.34%	0.00001075	1850000000.0	60038802.0	834840.005975	None
90	ReddCoin (RDD)	0.0	↘-0.13%	↓-17.49%	↓-32.29%	0.00000034	28808713174.0	57902574.0	1385211.52083	None
91	Loopring (LRC)	0.1	↘-3.27%	↓-18.91%	↓-42.53%	0.00001607	1374956262.0	55152575.0	6572174.20579	None
92	Nuls (NULS)	1.35	↘-2.6%	↓-16.57%	↓-25.35%	0.00022566	40000000.0	54148491.0	3461826.96084	None
93	Electroneum (ETN)	0.01	↗0.12%	↓-11.41%	↓-22.85%	0.00000114	7645011583.0	52079234.0	456698.775031	21000000000.0
94	PIVX (PIVX)	0.92	↗0.39%	↓-16.91%	↓-36.54%	0.00015278	56781166.0	52042289.0	1093071.87838	None
95	CyberMiles (CMT)	0.07	↘-0.05%	↓-12.12%	↓-31.78%	0.00001228	1000000000.0	51581818.0	9089221.65829	None
96	Nebulas (NAS)	1.11	↘-0.23%	↓-22.39%	↓-49.77%	0.00018471	100000000.0	50418187.0	11072988.6224	100000000.0
97	Kyber Network (KNC)	0.37	↘-0.26%	↓-21.84%	↓-44.64%	0.00006166	215625349.0	49615649.0	7890721.56081	None
98	Centrality (CENNZ)	0.06	↗2.64%	↓-15.96%	↓-28.87%	0.00001030	1200000000.0	48859178.0	653180.074682	None
99	QASH (QASH)	0.14	↘-1.0%	↓-14.2%	↓-31.03%	0.00002315	1000000000.0	48598976.0	597985.20639	None
100	Dai (DAI)	1.01	↗0.21%	↗0.99%	↗1.33%	0.00016874	46960610.0	47536216.0	11761289.7762	None
101	SmartCash (SMART)	0.04	↘-1.18%	↓-15.06%	↓-33.71%	0.00000713	1654817331.0	45078422.0	1079915.48329	5000000000.0
102	Bibox Token (BIX)	0.44	↗0.92%	↓-18.09%	↓-37.29%	0.00007339	267941449.0	45058045.0	63738780.583	None
103	PRIZM (PZM)	0.81	↘-0.1%	↘-4.58%	↘-3.07%	0.00013497	55408824.0	44864085.0	10096.8808213	6000000000.0
104	Polymath (POLY)	0.16	↘-0.37%	↓-23.57%	↓-43.53%	0.00002703	1000000000.0	44830702.0	1619354.29504	None
105	Iconomi (ICN)	0.45	↗0.75%	↓-21.84%	↓-25.02%	0.00007451	98930340.0	44220507.0	535836.703086	None
106	Nexus (NXS)	0.75	↘-0.47%	↓-17.29%	↓-29.81%	0.00012479	58447015.0	43753620.0	744104.294313	None
107	Syscoin (SYS)	0.08	↘-3.16%	↓-21.85%	↓-39.12%	0.00001349	538396116.0	43569681.0	597385.719412	888000000.0
108	Dignity (DIG)	0.08	↘-0.17%	↘-9.46%	↘-6.39%	0.00001387	3000000000.0	43531557.0	296351.331102	None
109	Theta Token (THETA)	0.07	↘-0.42%	↓-24.08%	↓-42.85%	0.00001085	1000000000.0	43210561.0	3574514.23112	None
110	Enigma (ENG)	0.57	↘-1.47%	↓-22.3%	↓-38.7%	0.00009475	150000000.0	42538886.0	2208499.72764	None
111	TokenPay (TPAY)	2.71	↗0.63%	↓-10.98%	↓-14.58%	0.00045237	19372761.0	42083276.0	185652.434343	25000000.0
112	ZClassic (ZCL)	9.05	↗1.3%	↓-24.29%	↓-38.92%	0.00150793	4614150.0	41740162.0	3001957.68221	21000000.0
113	Elastos (ELA)	5.64	↘-2.8%	↓-23.11%	↓-44.43%	0.00093956	33847256.0	41666598.0	2515540.6685	None
114	Loom Network (LOOM)	0.07	↘-1.25%	↓-23.71%	↓-48.77%	0.00001142	1000000000.0	40582017.0	1679337.97622	None
115	ODEM (ODE)	0.23	↑14.01%	↓-22.6%	↓-56.53%	0.00003777	268946131.0	40563906.0	162498.734271	None
116	Gas (GAS)	4.0	↘-0.63%	↓-20.04%	↓-49.48%	0.00066717	17190378.0	40537211.0	2963660.23049	100000000.0
117	Veritaseum (VERI)	19.71	↘-0.38%	↓-17.67%	↓-34.37%	0.00328636	100000000.0	40152363.0	1310205.74168	None
118	Substratum (SUB)	0.1	↘-0.16%	↓-23.76%	↓-39.96%	0.00001610	472000000.0	36999686.0	358310.046335	None
119	Factom (FCT)	4.21	↘-2.48%	↓-23.1%	↓-40.03%	0.0007012	8745102.0	36786414.0	846430.15169	None
120	WaykiChain (WICC)	0.21	↘-2.12%	↘-9.42%	↓-32.94%	0.00003478	210000000.0	36594587.0	1329388.61043	None
121	Civic (CVC)	0.11	↘-2.26%	↓-10.51%	↓-33.71%	0.00001771	1000000000.0	36418860.0	4097596.10818	None
122	Namecoin (NMC)	2.46	↘-2.23%	↘-4.25%	↑45.86%	0.00041016	14736400.0	36253427.0	292808.288882	None
123	Gifto (GTO)	0.07	↘-1.54%	↓-23.11%	↓-41.87%	0.00001126	1000000000.0	35478224.0	39154820.6784	None
124	Storj (STORJ)	0.26	↘-1.1%	↓-22.75%	↓-46.18%	0.00004290	424999998.0	34946485.0	1848330.59033	None
125	Ignis (IGNIS)	0.04	↘-0.34%	↓-18.31%	↓-19.18%	0.00000739	999449694.0	33751473.0	1162764.08416	999449694.0
126	CyberVein (CVT)	0.03	↗1.47%	↓-20.08%	↓-39.58%	0.00000522	2147483648.0	32946904.0	360998.67119	None
127	Gnosis (GNO)	29.8	↘-0.58%	↘-8.05%	↓-32.69%	0.00496737	10000000.0	32916120.0	492942.682904	None
128	Matrix AI Network (MAN)	0.22	↘-1.14%	↓-20.71%	↓-34.11%	0.00003652	250000000.0	32862287.0	5308227.19776	1000000000.0
129	Dragonchain (DRGN)	0.14	↘-1.83%	↓-15.38%	↓-35.21%	0.00002278	433494437.0	32579863.0	1043849.4145	None
130	Byteball Bytes (GBYTE)	49.15	↘-0.97%	↓-26.0%	↓-47.41%	0.00819222	1000000.0	32574057.0	141038.950537	None
131	Crypterium (CRPT)	0.41	↗1.77%	↘-4.72%	↓-27.24%	0.00006828	99983577.0	32465197.0	1194492.25833	None
132	Santiment Network Token (SAN)	0.51	↘-1.79%	↓-20.07%	↓-33.62%	0.00008581	83337000.0	32255700.0	1064163.32647	None
133	Tokenomy (TEN)	0.16	↘-0.06%	↘-7.92%	↓-15.03%	0.00002674	200000000.0	32084253.0	536169.353505	None
134	Ravencoin (RVN)	0.02	↘-3.5%	↘-8.08%	↓-16.34%	0.00000318	1649640000.0	31438264.0	4186743.27755	21000000000.0
135	Cube (AUTO)	0.0	↘-1.08%	↘-7.75%	↓-21.62%	0.00000075	7200000000.0	30606986.0	491941.322332	None
136	High Performance Blockchain (HPB)	0.82	↗0.79%	↓-14.73%	↓-45.71%	0.00013654	100000000.0	30554681.0	4150908.48156	None
137	Paypex (PAYX)	0.44	↗1.24%	↓-15.56%	↓-66.72%	0.00007372	150000000.0	30263345.0	32435.7003375	None
138	Cortex (CTXC)	0.2	↘-1.68%	↓-27.84%	↓-47.43%	0.00003349	299792458.0	30095630.0	3638069.71301	None
139	Safe Exchange Coin (SAFEX)	0.02	↑11.18%	↘-0.24%	↓-19.64%	0.00000325	2147483647.0	30084770.0	14958.5702484	2147483647.0
140	Noah Coin (NOAH)	0.0	↘-1.57%	↗1.62%	↘-9.79%	0.00000015	91584000000.0	30061283.0	519622.858121	None
141	Storm (STORM)	0.01	↘-0.36%	↓-24.72%	↓-45.18%	0.00000109	10000000000.0	29504204.0	2229669.39711	None
142	Vertcoin (VTC)	0.64	↘-0.89%	↓-18.4%	↓-30.55%	0.00010604	45520000.0	28950683.0	732968.818652	84000000.0
143	SALT (SALT)	0.42	↗0.38%	↓-26.67%	↓-40.09%	0.00006984	120000000.0	28860516.0	1307093.84721	None
144	Aragon (ANT)	1.0	↘-0.17%	↓-16.67%	↓-34.14%	0.00016652	39609524.0	28214517.0	143609.094051	None
145	Particl (PART)	3.44	↗0.02%	↓-15.5%	↓-27.78%	0.00057416	9065480.0	27794654.0	254930.17692	None
146	Unobtanium (UNO)	139.49	↗2.31%	↘-5.24%	↓-10.86%	0.02325622	199077.0	27769107.0	30162.0162096	None
147	Nexo (NEXO)	0.05	↘-1.61%	↓-18.18%	↓-27.47%	0.00000807	1000000000.0	27108213.0	708371.31755	None
148	Blocknet (BLOCK)	5.01	↘-1.28%	↓-15.0%	↓-33.67%	0.00083503	5284184.0	26470392.0	78757.1418141	None
149	Ethos (ETHOS)	0.34	↘-1.84%	↓-27.39%	↓-49.86%	0.00005616	222295208.0	26369384.0	11539127.9113	None
150	Dent (DENT)	0.0	↗1.24%	↓-14.84%	↓-27.6%	0.00000025	100000000000	26316087.0	825956.617686	None
151	DAEX (DAX)	0.07	↘-0.15%	↘-6.21%	↑14.39%	0.00001181	2000000000.0	26238790.0	5370728.29915	None
152	Fusion (FSN)	0.87	↘-1.43%	↓-15.25%	↓-49.83%	0.00014572	57344000.0	25949264.0	3908542.02768	None
153	FuzeX (FXT)	0.03	↘-0.24%	↓-15.32%	↓-14.08%	0.00000583	1087156610.0	25941085.0	137360.397035	None
154	Peercoin (PPC)	1.04	↘-0.95%	↓-58.13%	↓-45.59%	0.00017354	24907967.0	25927048.0	966490.137555	None
155	Nexty (NTY)	0.0	↘-3.81%	↓-18.63%	↓-42.31%	0.00000003	180000000000	25846978.0	68599.0953598	180000000000
156	BnkToTheFuture (BFT)	0.04	↘-0.1%	↓-21.33%	↓-36.77%	0.00000668	1000000000.0	25263865.0	709816.281423	None
157	MediBloc [ERC20] (MEDX)	0.01	↘-0.33%	↘-9.47%	↑25.8%	0.00000133	10000000000.0	25229987.0	2667365.00212	None
158	Groestlcoin (GRS)	0.36	↗1.15%	↓-22.46%	↓-33.95%	0.00005944	70664924.0	25196560.0	1395168.59759	105000000.0
159	Enjin Coin (ENJ)	0.03	↗0.14%	↓-20.4%	↓-33.78%	0.00000551	1000000000.0	25174763.0	1215701.27029	None
160	iExec RLC (RLC)	0.31	↗0.09%	↓-11.65%	↓-26.61%	0.00005225	86999785.0	25100054.0	392506.271499	None
161	Bread (BRD)	0.28	↘-0.59%	↓-15.37%	↓-25.69%	0.00004657	88862718.0	24792112.0	345357.917193	None
162	Edgeless (EDG)	0.26	↗1.97%	↘-6.42%	↓-17.32%	0.00004271	132046997.0	24503804.0	515280.805907	None
163	Dynamic Trading Rights (DTR)	0.02	↘-1.42%	↘-7.1%	↓-29.08%	0.00000334	3750000000.0	24391695.0	16853.7266865	None
164	KickCoin (KICK)	0.05	↘-1.17%	↓-15.14%	↓-48.72%	0.00000778	558901724.0	24315097.0	955664.03846	None
165	CRYPTO20 (C20)	0.6	↘-2.75%	↓-16.54%	↓-32.48%	0.00010005	40656082.0	24204845.0	82654.8739665	None
166	Time New Bank (TNB)	0.01	↘-0.3%	↓-24.53%	↓-44.82%	0.00000170	5541435804.0	24109554.0	1074020.35957	None
167	WhiteCoin (XWC)	0.09	↘-1.14%	↘-0.28%	↓-13.22%	0.00001520	249467209.0	22751976.0	49410.233232	None
168	Cindicator (CND)	0.02	↗1.53%	↓-23.69%	↓-36.93%	0.00000256	2000000005.0	22225839.0	404827.753124	None
169	Game.com (GTC)	0.03	↘-8.41%	↓-34.86%	↓-59.04%	0.00000486	2000000000.0	22196001.0	2054702.17586	None
170	U.CASH (UCASH)	0.0	↗0.15%	↘-2.25%	↓-20.13%	0.00000045	21000000000.0	22179213.0	33159.144149	21000000000.0
171	Request Network (REQ)	0.03	↘-1.6%	↓-23.67%	↓-38.47%	0.00000507	999990765.0	22060079.0	537725.214198	None
172	bitCNY (BITCNY)	0.16	↘-0.04%	↗1.99%	↗7.27%	0.00002601	138662000.0	21638062.0	17525336.6268	None
173	Ubiq (UBQ)	0.51	↗0.11%	↓-16.52%	↓-44.48%	0.00008500	42062669.0	21449663.0	165328.703387	None
174	Bitcoin Interest (BCI)	1.17	↗2.84%	↓-15.53%	↓-29.98%	0.0001944	18326892.0	21372986.0	4913.70063842	22300000.0
175	Nucleus Vision (NCASH)	0.0	↗2.62%	↓-21.43%	↓-46.93%	0.00000080	10000000000.0	21296738.0	661522.464632	None
176	Litecoin Cash (LCC)	0.04	↘-0.8%	↘-6.25%	↓-21.07%	0.00000602	582132957.0	21037612.0	98510.618976	840000000.0
177	Skycoin (SKY)	2.09	↗2.55%	↓-19.47%	↓-43.52%	0.0003482	25000000.0	20888677.0	563819.085386	100000000.0
178	SingularityNET (AGI)	0.04	↘-1.2%	↓-26.52%	↓-43.31%	0.00000640	1000000000.0	20713450.0	611403.206987	None
179	BridgeCoin (BCO)	0.77	↘-0.72%	↓-17.64%	↓-26.8%	0.00012768	27000000.0	20680778.0	20091.4466528	27000000.0
180	Revain (R)	0.11	↗0.33%	↘-8.47%	↓-26.08%	0.00001840	484450000.0	20579539.0	3719912.4171	484450000.0
181	Primecoin (XPM)	0.82	↘-1.8%	↓-11.13%	↓-28.76%	0.00013678	24580612.0	20165679.0	266382.08303	None
182	Bluzelle (BLZ)	0.11	↘-1.16%	↓-26.99%	↓-49.47%	0.00001802	500000000.0	20134513.0	2159472.5753	None
183	Credits (CS)	0.14	↘-1.8%	↓-14.14%	↓-36.96%	0.00002407	249471071.0	20066061.0	847750.887371	None
184	BOScoin (BOS)	0.04	↘-1.18%	↓-16.26%	↓-32.16%	0.00000749	500000000.0	20062297.0	65422.1182624	None
185	TaTaTu (TTU)	0.21	↘-0.69%	↗3.56%	↓-22.91%	0.00003446	10000000000.0	19995454.0	327447.309439	None
186	MinexCoin (MNX)	4.93	↗0.02%	↓-11.8%	↓-28.41%	0.0008223	5956625.0	19943848.0	54331.3555942	19000000.0
187	SmartMesh (SMT)	0.01	↘-2.79%	↓-22.79%	↓-43.88%	0.00000233	3141592653.0	19731329.0	355487.713775	None
188	Aston (ATX)	0.02	↗0.08%	↑17.08%	↓-17.68%	0.00000398	1000000000.0	19694905.0	311432.984453	None
189	Rock (RKT)	0.05	↘-0.1%	↗6.04%	↓-24.18%	0.00000779	900000000.0	19679366.0	38134.8201117	None
190	Asch (XAS)	0.21	↘-2.12%	↓-19.77%	↓-39.68%	0.00003511	114855331.0	19662375.0	1344567.49748	None
191	Quantstamp (QSP)	0.03	↗0.16%	↓-13.87%	↓-35.4%	0.00000528	976442388.0	19556071.0	307691.91594	None
192	Scry.info (DDD)	0.04	↘-1.18%	↓-21.39%	↓-55.47%	0.00000736	1000000000.0	19421048.0	421007.572186	None
193	Achain (ACT)	0.03	↘-0.38%	↓-19.71%	↓-36.95%	0.00000529	1000000000.0	19260228.0	3096080.42153	1000000000.0
194	LoyalCoin (LYL)	0.0	↘-0.36%	↓-28.11%	↓-32.78%	0.00000065	9000000000.0	19242698.0	272342.310493	None
195	BitcoinDark (BTCD)	14.88	↘-0.12%	↘-5.66%	↓-32.22%	0.00247971	1288862.0	19172915.0	82118.0104217	None
196	Neblio (NEBL)	1.43	↗1.31%	↓-26.96%	↓-43.06%	0.00023766	14169132.0	19139400.0	333674.55382	None
197	ION (ION)	0.88	↘-0.58%	↓-13.89%	↑16.56%	0.00014638	27663255.0	19111129.0	115351.001478	None
198	DigitalNote (XDN)	0.0	↗2.12%	↓-19.51%	↓-38.18%	0.00000046	6906847847.0	19059800.0	1464423.84464	8589869056.0
199	Streamr DATAcoin (DATA)	0.03	↗0.69%	↓-18.67%	↓-39.21%	0.00000461	987154514.0	18735562.0	305675.811046	None
200	SONM (SNM)	0.05	↘-0.31%	↓-19.64%	↓-40.46%	0.00000866	444000000.0	18689399.0	475163.036602	None
201	Eidoo (EDO)	0.64	↘-0.45%	↘-3.01%	↓-15.96%	0.00010632	90208328.0	18663891.0	355827.31846	None
202	United Traders Token (UTT)	0.5	↘-0.32%	↗0.85%	↗0.62%	0.00008297	69403131.0	18586733.0	6655.44135805	None
203	THEKEY (TKY)	0.0	↗1.04%	↓-20.79%	↓-38.91%	0.00000061	9795844687.0	18399696.0	182991.80109	None
204	MediShares (MDS)	0.02	↘-2.02%	↓-25.97%	↓-49.69%	0.00000296	2000000000.0	18338123.0	441736.324896	None
205	DeepBrain Chain (DBC)	0.01	↗0.1%	↓-19.16%	↓-44.34%	0.00000203	10000000000.0	18308339.0	191742.14343	10000000000.0
206	Bitcore (BTX)	1.17	↘-0.95%	↓-17.08%	↓-22.68%	0.00019459	17124528.0	18292582.0	262675.900898	21000000.0
207	Nectar (NEC)	0.22	↘-5.1%	↓-11.32%	↓-24.25%	0.00003702	1007949847.0	18290530.0	96173.2402959	None
208	Po.et (POE)	0.01	↗0.07%	↓-22.58%	↓-44.68%	0.00000130	3141592653.0	18270259.0	662250.869399	None
209	Viacoin (VIA)	0.79	↘-0.94%	↓-13.48%	↓-24.42%	0.0001315	23078878.0	18205704.0	141720.874495	23176392.0
210	Genaro Network (GNX)	0.06	↘-3.89%	↓-16.46%	↓-35.47%	0.00000940	675000000.0	18018420.0	3061712.92879	None
211	LEOcoin (LEO)	0.17	↘-0.06%	↘-4.13%	↓-18.36%	0.00002871	110100629.0	17522251.0	3711.32224421	1000000000.0
212	BitBay (BAY)	0.02	↘-2.01%	↓-19.07%	↓-33.37%	0.00000288	1012146906.0	17491073.0	61227.7101864	None
213	Modum (MOD)	0.82	↗3.2%	↗5.26%	↘-5.7%	0.00013673	27266200.0	17444059.0	661399.608715	27266200.0
214	SIRIN LABS Token (SRN)	0.08	↗0.04%	↓-17.69%	↓-29.29%	0.00001268	573145073.0	17441387.0	969863.314383	None
215	All Sports (SOC)	0.01	↘-1.81%	↓-21.33%	↓-39.07%	0.00000197	1500000000.0	17324112.0	1012518.21493	None
216	Telcoin (TEL)	0.0	↗7.98%	↓-13.15%	↓-24.28%	0.00000009	100000000000	17247555.0	141358.922162	None
217	Ruff (RUFF)	0.02	↘-0.83%	↓-25.4%	↓-42.03%	0.00000309	1840000000.0	17216934.0	943652.843946	None
218	Gulden (NLG)	0.04	↘-0.05%	↘-8.14%	↓-22.72%	0.00000690	474193380.0	17073316.0	47816.3235215	None
219	Wagerr (WGR)	0.09	↗0.09%	↘-4.87%	↘-0.89%	0.00001509	198360471.0	16564747.0	12222.1681551	None
220	Pillar (PLR)	0.06	↘-1.4%	↓-13.53%	↓-33.26%	0.00001059	800000000.0	16481540.0	11427.6770376	None
221	BLOCKv (VEE)	0.01	↘-1.6%	↓-16.94%	↓-38.64%	0.00000137	3646271241.0	16239492.0	172862.179945	None
222	Quantum Resistant Ledger (QRL)	0.31	↗0.39%	↓-10.64%	↓-22.02%	0.00005194	65000000.0	16203637.0	113851.864413	105000000.0
223	Bottos (BTO)	0.03	↘-1.18%	↓-24.94%	↓-54.38%	0.00000522	1000000000.0	15960257.0	494470.310242	None
224	NAGA (NGC)	0.27	↘-0.04%	↓-15.77%	↓-33.33%	0.00004562	77910266.0	15783422.0	53964.6831894	None
225	Einsteinium (EMC2)	0.07	↘-0.56%	↓-21.06%	↓-34.28%	0.00001185	217413493.0	15451895.0	312129.662322	None
226	TokenClub (TCT)	0.03	↘-2.51%	↓-15.5%	↘-4.5%	0.00000534	1000000000.0	15416697.0	364611.386517	None
227	APIS (APIS)	0.0	↗1.34%	↘-8.63%	↓-12.5%	0.00000058	9520000000.0	15357237.0	13415838.8833	None
228	TrueChain (TRUE)	0.33	↘-2.61%	↓-13.83%	↓-40.55%	0.00005511	100000000.0	15355457.0	22108142.5107	None
229	Ambrosus (AMB)	0.11	↘-1.34%	↓-23.45%	↓-40.84%	0.00001766	361477438.0	15317661.0	266118.774342	None
230	QuarkChain (QKC)	0.02	↘-3.5%	↓-27.22%	↓-59.38%	0.00000340	10000000000.0	15264022.0	3948185.42366	None
231	Raiden Network Token (RDN)	0.3	↘-0.31%	↓-24.03%	↓-50.95%	0.00005050	100000000.0	15198425.0	1081498.33908	None
232	Zeepin (ZPT)	0.03	↘-1.41%	↓-10.66%	↓-40.29%	0.00000504	1000000000.0	15131013.0	329648.280942	None
233	PACcoin ($PAC)	0.0	↘-0.9%	↘-6.06%	↘-6.27%	0.00000058	4831941880.0	15107873.0	57936.8169922	100000000000
234	Steem Dollars (SBD)	0.96	↘-1.44%	↘-6.1%	↓-11.15%	0.00015966	15698007.0	15035181.0	1376643.88334	None
235	CasinoCoin (CSC)	0.0	↗0.73%	↘-9.64%	↓-20.27%	0.00000007	39999999905.0	15020322.0	20770.4709815	None
236	Storiqa (STQ)	0.0	↗0.69%	↓-17.04%	↓-30.9%	0.00000031	11287544272.0	15016234.0	582670.82361	None
237	eosDAC (EOSDAC)	0.02	↘-0.58%	↓-20.19%	↓-31.97%	0.00000370	1200000000.0	14673871.0	92690.9754011	None
238	SaluS (SLS)	14.4	↘-2.84%	↓-18.41%	↓-32.48%	0.00240002	1010867.0	14554243.0	41111.7845349	None
239	Arcblock (ABT)	0.15	↘-1.16%	↓-16.16%	↓-43.43%	0.00002584	186000000.0	14475805.0	1641890.2049	None
240	Soarcoin (SOAR)	0.01	↘-0.1%	↘-5.22%	↓-22.0%	0.00000222	5000000000.0	14331097.0	16121.1368173	5000000000.0
241	Burst (BURST)	0.01	↘-1.43%	↓-13.98%	↓-32.09%	0.00000121	1973131451.0	14314277.0	125652.726096	2158812800.0
242	NANJCOIN (NANJ)	0.0	↗4.33%	↓-17.29%	↓-33.01%	0.00000012	30000000000.0	14259956.0	74158.4719273	None
243	Universa (UTNP)	0.01	↘-3.17%	↓-15.22%	↓-19.92%	0.00000128	4997891952.0	14146616.0	29326.118838	None
244	Trade Token (TIO)	0.16	↘-0.63%	↘-6.13%	↓-36.36%	0.00002597	223534823.0	14009904.0	86852.0528552	None
245	Genesis Vision (GVT)	3.75	↗0.56%	↓-26.11%	↓-39.5%	0.0006259	4436644.0	13993237.0	743934.612272	None
246	Docademic (MTC)	0.06	↗0.22%	↘-6.8%	↓-21.55%	0.00001057	850000000.0	13984488.0	25358.3988445	None
247	Presearch (PRE)	0.09	↘-0.55%	↘-8.85%	↓-11.01%	0.00001500	170000000.0	13947732.0	57631.6671842	1000000000.0
248	Odyssey (OCN)	0.0	↘-0.96%	↓-19.74%	↓-42.88%	0.00000049	10000000000.0	13911692.0	4498761.04752	None
249	DEW (DEW)	0.13	↘-0.49%	↓-27.57%	↓-58.77%	0.00002246	200000000.0	13908560.0	37774.276056	None
250	Metal (MTL)	0.55	↘-0.05%	↓-23.87%	↓-43.81%	0.00009087	66588888.0	13759329.0	646811.196101	None
251	SophiaTX (SPHTX)	0.07	↘-0.17%	↓-14.68%	↓-42.95%	0.00001152	350000000.0	13357048.0	78814.5354496	None
252	Pura (PURA)	0.08	↗0.17%	↘-5.51%	↓-36.74%	0.00001274	181193006.0	13330749.0	5875.28995439	350000000.0
253	POA Network (POA)	0.06	↘-1.11%	↓-24.08%	↓-43.82%	0.00001014	256621306.0	13311101.0	398338.131584	None
254	Electra (ECA)	0.0	↘-1.1%	↓-18.2%	↓-21.07%	0.00000008	27842931453.0	13096015.0	129254.500096	30000000000.0
255	XTRABYTES (XBY)	0.03	↗7.83%	↘-1.52%	↓-19.3%	0.00000506	650000000.0	13047937.0	14872.8955123	650000000.0
256	ETHLend (LEND)	0.01	↘-0.65%	↓-24.11%	↓-38.82%	0.00000197	1299999942.0	12990480.0	423151.171673	None
257	Jibrel Network (JNT)	0.08	↘-6.75%	↓-26.21%	↓-38.48%	0.00001351	200000000.0	12969577.0	782517.254807	None
258	Cobinhood (COB)	0.03	↗6.98%	↘-1.0%	↘-7.22%	0.00000579	1000000000.0	12838980.0	20760.2237008	None
259	GameCredits (GAME)	0.2	↘-0.4%	↘-5.77%	↘-9.55%	0.00003322	64355352.0	12827101.0	312656.627724	84000000.0
260	NavCoin (NAV)	0.2	↘-3.85%	↓-21.69%	↓-40.12%	0.00003370	63165028.0	12770455.0	262776.900427	None
261	Covesting (COV)	0.72	↗7.06%	↘-7.91%	↓-22.9%	0.00012014	20000000.0	12612544.0	44714.3280567	None
262	Distributed Credit Chain (DCC)	0.01	↘-0.68%	↓-18.78%	↓-37.17%	0.00000212	3393900818.0	12511581.0	1612462.04832	None
263	Content Neutrality Network (CNN)	0.0	↗0.08%	↘-6.18%	↓-26.95%	0.00000012	100000000000	12375758.0	2117995.67661	None
264	TokenCard (TKN)	0.51	↘-2.54%	↓-15.27%	↓-28.53%	0.00008491	39406760.0	12318033.0	111611.351337	None
265	SingularDTV (SNGLS)	0.02	↘-0.2%	↘-8.11%	↓-28.84%	0.00000341	1000000000.0	12266007.0	260745.850565	None
266	Stakenet (XSN)	0.17	↗0.3%	↘-3.74%	↓-16.77%	0.00002889	80467288.0	12265216.0	19539.844506	None
267	Republic Protocol (REN)	0.02	↘-2.19%	↓-16.68%	↓-40.35%	0.00000354	1000000000.0	12118988.0	488678.325772	None
268	GoChain (GO)	0.02	↗1.49%	↓-21.22%	↓-42.78%	0.00000402	1010909129.0	12108271.0	532007.710644	None
269	Mothership (MSP)	0.09	↘-0.41%	↘-8.33%	↓-23.49%	0.00001437	200000000.0	12069758.0	136883.40624	None
270	SpankChain (SPANK)	0.04	↗2.92%	↓-24.72%	↓-24.39%	0.00000668	1000000000.0	12016622.0	17416.1830674	None
271	Scroll (SCRL)	0.1	↘-1.19%	↘-2.8%	↑18.92%	0.00001641	1000000000.0	11938134.0	79398.1938072	None
272	Libra Credit (LBA)	0.05	↘-1.32%	↓-28.32%	↓-48.73%	0.00000800	1000000000.0	11791937.0	1766760.98778	None
273	AdEx (ADX)	0.16	↘-0.29%	↓-21.11%	↓-44.89%	0.00002672	100000000.0	11768601.0	1218666.27226	100000000.0
274	EDUCare (EKT)	0.03	↗2.26%	↓-22.24%	↓-44.01%	0.00000433	1000000000.0	11696998.0	483359.471647	None
275	ContentBox (BOX)	0.02	↗2.88%	↓-20.38%	↓-39.43%	0.00000316	3000000000.0	11657725.0	330727.438829	None
276	Mobius (MOBI)	0.03	↗2.06%	↓-21.09%	↓-47.28%	0.00000503	887990859.0	11645175.0	250009.233853	None
277	MediBloc [QRC20] (MED)	0.0	↗0.56%	↓-14.98%	↗3.84%	0.00000065	4097545844.0	11610967.0	200507.718075	10000000000.0
278	BitRent (RNTB)	0.01	↗4.58%	↓-20.58%	↓-20.69%	0.00000229	942000000.0	11564545.0	336518.806087	None
279	bitUSD (BITUSD)	1.09	↘-0.06%	↗0.94%	↗8.68%	0.00018142	10615200.0	11553049.0	1233153.04673	None
280	PCHAIN (PAI)	0.03	↗0.92%	↓-15.02%	↓-33.18%	0.00000437	2100000000.0	11476666.0	1130558.13829	None
281	district0x (DNT)	0.02	↗0.34%	↓-19.71%	↓-38.32%	0.00000318	1000000000.0	11431534.0	432020.925328	None
282	Neumark (NEU)	0.4	↘-0.19%	↓-10.94%	↓-20.32%	0.00006627	53005272.0	11422336.0	46395.7777616	1500000000.0
283	Seele (SEELE)	0.03	↘-0.64%	↓-17.15%	↓-51.9%	0.00000420	1000000000.0	11393140.0	389352.049029	None
284	Red Pulse (RPX)	0.01	↘-0.19%	↓-23.03%	↓-45.03%	0.00000227	1358371250.0	11306343.0	454531.166319	None
285	Cryptaur (CPT)	0.0	↗1.25%	↓-13.72%	↓-30.44%	0.00000028	27662180148.0	11303166.0	126609.991944	None
286	Mainframe (MFT)	0.0	↗0.21%	↓-25.15%	↓-55.03%	0.00000073	10000000000.0	11181883.0	2285826.97059	None
287	Wings (WINGS)	0.12	↘-0.62%	↓-13.32%	↓-25.76%	0.00002076	100000000.0	11174733.0	542211.361751	None
288	CPChain (CPC)	0.03	↘-0.89%	↓-21.24%	↓-43.34%	0.00000494	999999999.0	11173351.0	1016835.62462	None
289	Internet Node Token (INT)	0.04	↗0.05%	↓-15.77%	↓-39.74%	0.00000627	1000000000.0	11148485.0	1333491.8462	None
290	PayPie (PPP)	0.13	↘-0.77%	↓-10.42%	↓-28.45%	0.00002243	165000000.0	11101829.0	11670.5339568	165000000.0
291	SPINDLE (SPD)	0.0	↘-0.9%	↓-11.65%	↓-33.83%	0.00000045	10000000000.0	10906044.0	119394.218785	None
292	Feathercoin (FTC)	0.05	↘-0.3%	↓-14.26%	↓-21.51%	0.00000866	209391320.0	10872131.0	37944.225657	336000000.0
293	BABB (BAX)	0.0	↘-0.8%	↓-18.69%	↓-35.99%	0.00000009	50000000000.0	10773710.0	107732.633864	None
294	LGO Exchange (LGO)	0.09	↘-0.43%	↓-22.47%	↓-43.66%	0.00001492	217698062.0	10767121.0	31676.7535914	None
295	TraDove B2BCoin (BBC)	0.02	↘-0.22%	↘-4.86%	↓-19.12%	0.00000358	1000000000.0	10731238.0	143457.032907	None
296	Global Currency Reserve (GCR)	0.1	↘-5.19%	↓-35.36%	↑11.2%	0.00001710	104463258.0	10716187.0	79901.0054531	None
297	SRCOIN (SRCOIN)	0.0	↗6.65%	↘-7.72%	↓-45.06%	0.00000035	15000000000.0	10572975.0	409333.864351	None
298	IoTeX (IOTX)	0.01	↘-0.79%	↓-17.21%	↓-46.65%	0.00000154	10000000000.0	10540379.0	689984.327206	None
299	TomoChain (TOMO)	0.19	↘-0.89%	↓-15.54%	↓-39.26%	0.00003183	100000000.0	10501135.0	433384.845004	None
300	Selfkey (KEY)	0.0	↘-0.14%	↓-26.73%	↓-51.14%	0.00000072	5999999954.0	10495203.0	2458973.53122	None
301	Metronome (MET)	1.3	↘-0.87%	↓-22.65%	↓-36.21%	0.00021648	10146880.0	10460287.0	97428.8848377	None
302	ATN (ATN)	0.12	↘-0.38%	↓-15.02%	↓-40.43%	0.00002065	210000000.0	10445243.0	267396.365139	None
303	GINcoin (GIN)	3.9	↘-0.16%	↓-14.6%	↓-14.43%	0.00065004	2683271.0	10439525.0	88100.5409419	None
304	Hive Project (HVN)	0.03	↗0.03%	↓-20.37%	↓-30.25%	0.00000459	500000000.0	10325166.0	58014.3336716	None
305	OriginTrail (TRAC)	0.04	↗0.19%	↓-19.87%	↓-37.47%	0.00000612	500000000.0	10209430.0	52711.4672908	None
306	Spectre.ai Dividend Token (SXDT)	0.12	↘-1.61%	↓-14.54%	↓-30.46%	0.00002059	140270691.0	10138892.0	49433.5514159	None
307	Novacoin (NVC)	4.71	↘-2.83%	↗2.14%	↗2.28%	0.00078508	2151852.0	10132795.0	19124.6356915	None
308	Lympo (LYM)	0.01	↘-0.01%	↓-14.75%	↓-39.95%	0.00000229	999999999.0	10109452.0	976412.141975	None
309	QLC Chain (QLC)	0.04	↘-0.05%	↓-13.62%	↘-5.33%	0.00000699	600000000.0	10071097.0	446878.044491	None
310	DecentBet (DBET)	0.08	↘-2.0%	↓-15.99%	↓-30.16%	0.00001285	188089646.0	10053368.0	109999.234501	None
311	Counterparty (XCP)	3.76	↗0.7%	↘-6.65%	↓-30.56%	0.00062595	2616096.0	9823660.0	49639.0978636	None
312	MobileGo (MGO)	0.1	↘-0.72%	↓-16.88%	↓-20.67%	0.00001666	100000000.0	9794889.0	102449.676601	None
313	LBRY Credits (LBC)	0.05	↘-0.46%	↓-13.2%	↓-34.22%	0.00000887	558514900.0	9768234.0	95088.0491607	None
314	WABnetwork (WAB)	0.0	↘-0.23%	↓-28.62%	↑37.92%	0.00000018	25000000000.0	9669562.0	1529038.26891	None
315	AirSwap (AST)	0.06	↘-3.81%	↓-20.76%	↓-41.74%	0.00001060	500000000.0	9537077.0	771408.622751	None
316	Aeon (AEON)	0.59	↗0.16%	↓-26.0%	↓-51.65%	0.00009773	15831459.0	9282055.0	36502.9205855	None
317	IoT Chain (ITC)	0.15	↘-0.98%	↓-25.39%	↓-53.21%	0.00002510	100000000.0	9275613.0	2334520.108	None
318	Linda (LINDA)	0.0	↘-2.04%	↘-6.93%	↓-24.26%	0.00000017	9043703900.0	9237951.0	57368.6600423	30000000000.0
319	Bitcoin Green (BITG)	2.06	↘-0.65%	↓-10.06%	↑11.06%	0.0003442	4469253.0	9228410.0	29400.9823919	21000000.0
320	Refereum (RFR)	0.0	↗0.94%	↓-23.15%	↓-44.37%	0.00000063	5000000000.0	9036442.0	1732653.82861	None
321	Hydro (HYDRO)	0.0	↑20.31%	↗9.96%	↓-17.82%	0.00000056	11111111111.0	9017293.0	53886.1491655	None
322	ECC (ECC)	0.0	↘-0.1%	↘-5.47%	↓-18.8%	0.00000006	25000000000.0	8998537.0	9346.99616919	25000000000.0
323	OneRoot Network (RNT)	0.04	↘-2.34%	↓-12.41%	↓-34.81%	0.00000620	400000000.0	8994948.0	99241.0808855	None
324	OST (OST)	0.02	↘-0.98%	↓-27.04%	↓-63.39%	0.00000401	800000000.0	8948355.0	1107519.27814	None
325	Ink (INK)	0.02	↘-8.07%	↓-29.95%	↓-44.31%	0.00000321	1000000000.0	8933052.0	234065.739665	1000000000.0
326	Quantum (QAU)	0.12	↘-0.1%	↘-6.0%	↓-10.23%	0.00001972	239775150.0	8858089.0	65460.3628224	None
327	Numeraire (NMR)	6.49	↘-0.15%	↓-14.06%	↓-27.74%	0.00108154	2349328.0	8754692.0	128894.457457	21000000.0
328	SureRemit (RMT)	0.02	↗2.81%	↓-13.59%	↓-21.0%	0.00000290	1000000000.0	8698817.0	31181.7120946	None
329	Crowd Machine (CMCT)	0.02	↘-1.15%	↓-21.43%	↓-28.54%	0.00000320	2000000000.0	8696834.0	411290.95841	None
330	LinkEye (LET)	0.01	↘-0.56%	↓-30.09%	↓-31.59%	0.00000241	1000000000.0	8685654.0	2862394.6533	None
331	WePower (WPR)	0.02	↗1.14%	↓-18.05%	↓-34.88%	0.00000310	745248183.0	8681053.0	393858.527349	None
332	Peerplays (PPY)	1.95	↗1.47%	↓-17.36%	↓-31.32%	0.00032501	5548130.0	8635258.0	10484.3932529	None
333	ugChain (UGC)	0.02	↗0.39%	↓-16.93%	↓-39.13%	0.00000253	1000000000.0	8632755.0	567381.245633	None
334	Grid+ (GRID)	0.22	↘-1.45%	↗4.83%	↘-9.46%	0.00003652	300000000.0	8595542.0	848.543442518	None
335	Aurora DAO (AURA)	0.06	↘-0.77%	↓-10.24%	↓-34.18%	0.00001067	1000000000.0	8567677.0	32521.363094	None
336	Humaniq (HMQ)	0.05	↗0.64%	↓-17.29%	↓-23.52%	0.00000769	206618753.0	8548817.0	85113.9151847	920952070.0
337	Hydro Protocol (HOT)	0.01	↗2.72%	↓-20.4%	↓-33.08%	0.00000202	1560000000.0	8524088.0	311060.393863	None
338	UTRUST (UTK)	0.03	↗2.67%	↓-24.24%	↓-46.57%	0.00000455	500000000.0	8521963.0	153575.405744	None
339	AppCoins (APPC)	0.08	↗0.31%	↓-16.95%	↓-44.18%	0.00001408	246203093.0	8448230.0	610810.563913	None
340	DECENT (DCT)	0.16	↘-1.44%	↓-20.66%	↓-37.69%	0.00002743	73197775.0	8442692.0	82144.7883702	None
341	Endor Protocol (EDR)	0.02	↘-0.01%	↓-15.68%	↓-54.56%	0.00000264	1469240685.0	8429905.0	153237.13733	None
342	Ripio Credit Network (RCN)	0.02	↗0.36%	↓-23.92%	↓-50.2%	0.00000285	999942647.0	8393156.0	1081638.28692	None
343	Cashaa (CAS)	0.02	↘-2.82%	↓-12.54%	↓-28.66%	0.00000292	1000000000.0	8382450.0	278722.459597	None
344	Apex (CPX)	0.02	↘-3.4%	↓-17.71%	↓-28.17%	0.00000320	676989090.0	8328561.0	58294.8708826	None
345	Bulwark (BWK)	0.79	↘-0.45%	↘-5.46%	↓-15.06%	0.00013108	10819384.0	8257243.0	82038.9892326	27000000.0
346	XYO Network (XYO)	0.0	↗1.59%	↓-11.48%	↓-24.58%	0.00000030	14198877960.0	8256748.0	24021.898987	None
347	IHT Real Estate Protocol (IHT)	0.02	↘-3.43%	↓-24.41%	↓-51.82%	0.00000260	1000000000.0	8244671.0	598242.280819	None
348	Sakura Bloom (SKB)	0.0	↑14.79%	↓-26.96%	↓-37.27%	0.00000053	6000000000.0	8222268.0	48681.6681854	None
349	YEE (YEE)	0.01	↘-0.67%	↓-20.68%	↓-39.73%	0.00000100	10000000000.0	8209493.0	395271.576416	None
350	DATA (DTA)	0.0	↘-1.19%	↓-22.36%	↓-51.59%	0.00000029	11500000000.0	8018846.0	705773.919357	11500000000.0
351	adToken (ADT)	0.01	↗0.39%	↓-25.14%	↓-29.09%	0.00000223	1000000000.0	8011011.0	1337347.7431	1000000000.0
352	FairCoin (FAIR)	0.15	↘-0.1%	↓-29.36%	↓-26.36%	0.00002504	53193831.0	7990542.0	624.571264049	None
353	Primas (PST)	0.15	↗3.38%	↘-4.08%	↓-34.38%	0.00002516	101342466.0	7952761.0	3438007.15949	None
354	Ecobit (ECOB)	0.02	↗8.75%	↘-6.03%	↘-8.07%	0.00000297	8888888888.0	7931105.0	1001.54063742	None
355	ZPER (ZPR)	0.01	↘-0.02%	↓-15.07%	↓-21.92%	0.00000131	2050000000.0	7864522.0	345925.561416	None
356	GridCoin (GRC)	0.02	↗0.99%	↘-8.15%	↓-20.1%	0.00000333	390312753.0	7800416.0	37974.917642	None
357	Fortuna (FOTA)	0.02	↘-2.22%	↓-22.32%	↓-28.72%	0.00000312	1000000000.0	7799604.0	377861.256171	None
358	CloakCoin (CLOAK)	1.49	↘-0.67%	↓-18.34%	↓-39.19%	0.00024772	5174793.0	7690156.0	186952.374491	None
359	NIX (NIX)	0.19	↘-0.79%	↘-6.37%	↓-11.06%	0.00003230	39613567.0	7676651.0	127420.90028	175000000.0
360	Bankex (BKX)	0.1	↗0.65%	↓-15.86%	↓-30.29%	0.00001719	400000000.0	7669271.0	800604.786703	None
361	DMarket (DMT)	0.15	↘-0.33%	↓-15.2%	↓-32.27%	0.00002536	56921773.0	7638170.0	291487.857464	None
362	E-Dinar Coin (EDR)	0.01	↘-0.11%	↘-8.01%	↓-20.86%	0.00000142	1011211988.0	7523797.0	36933.7605077	999999999999999
363	Shift (SHIFT)	0.61	↗0.28%	↓-15.58%	↓-37.47%	0.00010154	12324003.0	7507146.0	36495.8600743	None
364	Pepe Cash (PEPECASH)	0.01	↘-1.58%	↘-3.83%	↓-23.89%	0.00000178	701884009.0	7489061.0	23141.9756067	None
365	Ternio (TERN)	0.02	↗5.15%	↓-14.92%	↓-35.64%	0.00000305	999953373.0	7454527.0	655.28195657	None
366	Ormeus Coin (ORME)	0.44	↘-0.26%	↘-5.49%	↓-20.08%	0.00007296	200000000.0	7453980.0	2250582.34908	None
367	Elastic (XEL)	0.08	↗0.59%	↓-16.48%	↓-31.85%	0.00001346	100000000.0	7405193.0	26656.5599834	None
368	Eximchain (EXC)	0.11	↘-0.48%	↓-15.55%	↓-41.77%	0.00001821	150000000.0	7351781.0	460424.925042	None
369	SpaceChain (SPC)	0.01	↗0.38%	↓-14.24%	↘-6.98%	0.00000238	1000000000.0	7351519.0	56974.8422239	None
370	NKN (NKN)	0.05	↗0.65%	↓-21.74%	↓-56.41%	0.00000775	700000000.0	7307421.0	734548.942868	1000000000.0
371	Swarm (SWM)	0.14	↘-0.11%	↘-3.94%	↓-24.26%	0.00002381	100000000.0	7299683.0	785886.489422	None
372	Bismuth (BIS)	0.61	↘-2.2%	↓-10.33%	↓-31.11%	0.00010233	12470936.0	7258010.0	26329.5887403	109999978.0
373	MktCoin (MLM)	0.01	↗1.38%	↘-3.19%	↑12.41%	0.00000105	2206755643.0	7240576.0	20149.8240888	None
374	Blackmoon (BMC)	0.33	↘-0.39%	↓-19.6%	↓-39.59%	0.00005503	60000000.0	7235811.0	368954.642865	None
375	Ivy (IVY)	0.02	↘-2.56%	↓-16.28%	↓-38.0%	0.00000379	1610924200.0	7223540.0	1986.77734844	None
376	VITE (VITE)	0.04	↗2.71%	↓-14.26%	↓-32.22%	0.00000704	1000000000.0	7198064.0	2503806.28867	None
377	Moeda Loyalty Points (MDA)	0.37	↘-0.44%	↗3.12%	↓-27.79%	0.00006094	19628888.0	7175649.0	1045147.09846	None
378	INS Ecosystem (INS)	0.24	↘-1.19%	↓-16.14%	↓-24.25%	0.00003945	50000000.0	7170381.0	409585.446879	None
379	Mercury (MER)	0.07	↘-0.14%	↓-20.34%	↓-34.66%	0.00001194	100000000.0	7163887.0	126134.025599	None
380	GoNetwork (GOT)	0.14	↘-6.34%	↓-24.85%	↓-51.5%	0.00002325	100000000.0	7112557.0	921027.413511	None
381	LocalCoinSwap (LCS)	0.18	↑10.42%	↗8.61%	↑17.41%	0.00002975	72732420.0	7100601.0	214213.135775	None
382	ARBITRAGE (ARB)	2.14	↘-0.64%	↓-15.45%	↓-36.85%	0.00035725	8759257.0	7088186.0	8103.19304212	None
383	TaaS (TAAS)	0.87	↗0.4%	↓-15.85%	↓-34.87%	0.00014451	8146001.0	7061832.0	104000.251214	None
384	Tierion (TNT)	0.02	↗0.02%	↓-22.46%	↓-41.29%	0.00000273	1000000000.0	7029120.0	621596.686803	None
385	Cosmo Coin (COSM)	0.03	↗0.04%	↓-14.12%	↗7.48%	0.00000530	973000000.0	6993899.0	1096012.62633	None
386	Envion (EVN)	0.06	↘-6.19%	↓-27.17%	↓-37.42%	0.00001047	127425494.0	6992058.0	6673.07178237	None
387	Olympus Labs (MOT)	0.18	↘-2.11%	↓-14.33%	↓-29.03%	0.00003043	100000000.0	6981969.0	544972.978144	None
388	Restart Energy MWAT (MWAT)	0.02	↘-1.3%	↓-23.62%	↘-3.9%	0.00000276	470000000.0	6981355.0	37082.9243522	500000000.0
389	Lightpaycoin (LPC)	5.45	↘-1.73%	↓-29.23%	↓-22.28%	0.00090903	1336737.0	6967891.0	847929.221176	21000000.0
390	Zebi (ZCO)	0.01	↗1.24%	↓-15.37%	↓-40.58%	0.00000243	500000000.0	6965161.0	1159377.7989	1000000000.0
391	HempCoin (THC)	0.03	↘-1.57%	↓-19.11%	↓-41.04%	0.00000481	241199350.0	6959881.0	25844.9038836	300000000.0
392	Synereo (AMP)	0.07	↗0.51%	↘-6.81%	↓-23.19%	0.00001151	622410799.0	6953859.0	37733.9062044	None
393	Lunyr (LUN)	3.0	↗0.11%	↓-21.01%	↓-40.59%	0.00049945	2703356.0	6884817.0	768514.599987	None
394	Flash (FLASH)	0.01	↘-1.11%	↓-21.73%	↓-26.23%	0.00000127	900000000.0	6839463.0	5634.03815436	900000000.0
395	Diamond (DMD)	2.35	↗0.01%	↘-9.15%	↓-15.46%	0.00039142	2900416.0	6809398.0	3706.11836377	4380000.0
396	Unikoin Gold (UKG)	0.05	↗0.64%	↓-16.49%	↓-40.26%	0.00000801	1000000000.0	6796557.0	26527.9403309	None
397	SwftCoin (SWFTC)	0.0	↘-1.2%	↓-21.22%	↓-48.88%	0.00000031	10000000000.0	6748283.0	2110616.08262	None
398	ColossusXT (COLX)	0.0	↘-3.83%	↓-22.68%	↓-33.62%	0.00000010	11104115446.0	6715511.0	16671.3577378	None
399	FLO (FLO)	0.05	↘-2.45%	↓-20.33%	↑45.34%	0.00000761	145715406.0	6651090.0	487330.605201	160000000.0
400	Blox (CDT)	0.01	↘-0.24%	↓-19.17%	↓-41.75%	0.00000165	1000000000.0	6635944.0	336927.103961	None
401	Delphy (DPY)	0.15	↘-3.82%	↓-31.56%	↓-57.51%	0.00002515	100000000.0	6626621.0	997899.058113	None
402	Banca (BANCA)	0.0	↗0.33%	↓-14.7%	↓-34.7%	0.00000006	20000000000.0	6612743.0	151960.967205	None
403	Rialto (XRL)	0.08	↘-2.6%	↘-9.11%	↓-30.13%	0.00001355	100000000.0	6609180.0	6781.10078956	None
404	COSS (COSS)	0.06	↘-0.76%	↘-9.66%	↓-16.6%	0.00000927	200000000.0	6605336.0	47486.8399217	200000000.0
405	CashBet Coin (CBC)	0.07	↘-1.27%	↓-20.23%	↓-23.14%	0.00001101	430000000.0	6562642.0	53038.8478675	None
406	Datum (DAT)	0.01	↘-1.25%	↓-26.98%	↓-46.59%	0.00000119	2653841598.0	6484249.0	293446.173581	None
407	InflationCoin (IFLT)	0.0	↘-4.61%	↓-66.53%	↑505.56%	0.00000002	44790092020.0	6437596.0	3044.84100885	None
408	Everex (EVX)	0.39	↗0.74%	↓-13.82%	↓-28.8%	0.00006458	25000000.0	6392646.0	214406.325938	None
409	Cofound.it (CFI)	0.02	↗2.1%	↓-14.67%	↓-40.3%	0.00000327	500000000.0	6376655.0	103400.58776	None
410	RevolutionVR (RVR)	0.03	↗1.5%	↓-13.6%	↓-31.36%	0.00000506	210000000.0	6373648.0	54789.0467614	210000000.0
411	Rubycoin (RBY)	0.25	↘-0.1%	↘-9.27%	↓-22.41%	0.00004086	25946302.0	6360675.0	3050.05168544	None
412	HTMLCOIN (HTML)	0.0	↘-1.11%	↓-15.95%	↓-29.56%	0.00000002	80270930000.0	6342858.0	18569.0321025	None
413	Incent (INCNT)	0.14	↘-0.11%	↓-20.14%	↓-32.93%	0.00002296	46016624.0	6339422.0	20661.8867867	None
414	BrahmaOS (BRM)	0.01	↗0.22%	↓-17.77%	↓-42.76%	0.00000171	3000000000.0	6334748.0	158182.801213	None
415	Spectrecoin (XSPEC)	0.3	↗2.58%	↘-9.44%	↓-24.27%	0.00005079	20785264.0	6332855.0	14608.0908033	None
416	Sentinel (SENT)	0.0	↗3.42%	↘-5.64%	↓-24.29%	0.00000053	2000000000.0	6332016.0	455587.513099	None
417	XMax (XMX)	0.0	↗0.32%	↘-5.75%	↓-30.98%	0.00000015	30000000000.0	6305646.0	650901.598956	None
418	Egretia (EGT)	0.0	↘-5.53%	↓-30.7%	↓-67.07%	0.00000039	8000000000.0	6293877.0	1773097.23253	None
419	Proxeus (XES)	0.03	↘-0.21%	↓-10.05%	↓-25.32%	0.00000524	300000000.0	6232035.0	104660.933504	None
420	Smartlands (SLT)	1.22	↘-3.9%	↘-6.83%	↘-9.5%	0.00020363	7186785.0	6231289.0	177367.13519	None
421	FirstBlood (1ST)	0.07	↗0.29%	↓-19.71%	↓-37.7%	0.00001212	93468691.0	6222339.0	1110869.44029	None
422	ZMINE (ZMN)	0.04	↗0.73%	↘-6.56%	↓-20.76%	0.00000741	786956658.0	6176185.0	174185.462428	None
423	OracleChain (OCT)	0.21	↘-0.81%	↓-16.95%	↓-42.46%	0.00003427	200000000.0	6168300.0	7559.18984525	None
424	AurumCoin (AU)	20.68	↘-1.91%	↘-9.79%	↓-45.16%	0.00344674	297988.0	6161522.0	3916.32096969	300000.0
425	Decision Token (HST)	0.19	↘-0.85%	↓-15.54%	↓-29.94%	0.00003199	48240070.0	6146803.0	30064.6896833	None
426	Havven (HAV)	0.1	↘-5.25%	↓-24.51%	↓-53.16%	0.00001614	100000000.0	6131389.0	238680.815038	None
427	Phore (PHR)	0.43	↘-0.4%	↓-11.66%	↓-40.22%	0.00007223	14129783.0	6122816.0	228873.033529	None
428	TrustNote (TTT)	0.02	↗1.53%	↘-8.67%	↓-36.51%	0.00000327	500000000.0	6078924.0	5801310.34148	None
429	Pascal Coin (PASC)	0.27	↗5.03%	↓-12.33%	↓-37.49%	0.00004560	22131800.0	6054447.0	158549.957883	None
430	Dynamic (DYN)	1.18	↘-2.0%	↘-6.05%	↓-14.11%	0.00019752	14170247.0	6021574.0	95796.3786079	None
431	Polybius (PLBT)	1.51	↗6.21%	↓-11.03%	↓-26.54%	0.00025251	3969565.0	6013202.0	7836.16905289	None
432	ProChain (PRA)	0.12	↗0.27%	↓-19.88%	↓-34.26%	0.00001973	100000000.0	5867441.0	4404778.57011	None
433	Dimecoin (DIME)	0.0	↘-0.29%	↘-1.17%	↓-23.05%	0.000000002	539096740560	5862424.0	4337.34193371	None
434	DeviantCoin (DEV)	0.58	↗1.71%	↓-10.2%	↗3.34%	0.00009684	12145565.0	5848176.0	43217.8117758	None
435	XinFin Network (XDCE)	0.0	↘-2.21%	↓-18.06%	↓-40.88%	0.00000025	15000000000.0	5743017.0	196640.90256	None
436	Oxycoin (OXY)	0.05	↘-0.1%	↓-15.47%	↓-28.73%	0.00000860	110960036.0	5723825.0	2472.57719476	None
437	Boolberry (BBR)	0.48	↘-5.98%	↓-24.75%	↓-32.08%	0.00008000	11918146.0	5719780.0	15031.6029885	18450000.0
438	Russian Miner Coin (RMC)	3786.51	↘-0.1%	↘-8.47%	↓-13.29%	0.63118768	10757.0	5706271.0	1401.25398174	None
439	Hi Mutual Society (HMC)	0.01	↗0.27%	↘-7.81%	↓-19.63%	0.00000235	1000000000.0	5692202.0	193016.228441	None
440	ZrCoin (ZRC)	1.45	↗0.26%	↘-5.47%	↘-6.95%	0.00024221	4988894.0	5677775.0	80883.4245051	None
441	Maecenas (ART)	0.14	↘-0.11%	↓-22.28%	↓-32.48%	0.00002402	100000000.0	5660734.0	2481.79816406	None
442	Karma (KRM)	0.0	↘-2.28%	↘-3.15%	↓-23.95%	0.00000053	3000000000.0	5644222.0	261906.96655	None
443	Clams (CLAM)	1.77	↗0.21%	↓-16.75%	↓-26.94%	0.0002955	16832399.0	5622009.0	89961.9823327	None
444	LUXCoin (LUX)	2.5	↘-3.74%	↑18.35%	↘-0.23%	0.00041676	5240345.0	5601206.0	298704.665371	60000000.0
445	Etherparty (FUEL)	0.01	↘-1.72%	↓-27.25%	↓-44.37%	0.00000178	1000000000.0	5590666.0	215116.400481	None
446	QunQun (QUN)	0.01	↗0.54%	↓-19.28%	↓-53.35%	0.00000131	1500000000.0	5579204.0	307399.767247	None
447	Propy (PRO)	0.29	↘-0.83%	↓-25.68%	↓-53.5%	0.00004756	100000000.0	5562013.0	469265.828741	None
448	YOYOW (YOYOW)	0.02	↘-1.94%	↓-22.7%	↓-43.42%	0.00000334	300000000.0	5525399.0	872788.625844	1000000000.0
449	WaBi (WABI)	0.12	↗1.68%	↓-27.88%	↓-39.21%	0.00002032	99218023.0	5514720.0	188534.006329	None
450	Bloom (BLT)	0.12	↗4.11%	↓-10.26%	↓-35.92%	0.00001920	150000000.0	5511772.0	87665.9974766	None
451	Matchpool (GUP)	0.07	↗4.32%	↓-18.24%	↓-31.61%	0.00001223	98855150.0	5504385.0	513868.197673	None
452	POPCHAIN (PCH)	0.02	↘-2.22%	↘-7.64%	↓-17.97%	0.00000297	2000000000.0	5503788.0	416658.630201	None
453	Viberate (VIB)	0.03	↘-0.66%	↓-19.94%	↓-32.17%	0.00000528	200000000.0	5494465.0	965477.077856	None
454	SelfSell (SSC)	0.01	↘-0.62%	↘-8.75%	↓-29.18%	0.00000234	1000000000.0	5486381.0	320508.740003	None
455	Uquid Coin (UQC)	0.54	↘-2.93%	↓-14.49%	↓-29.83%	0.00009067	40000000.0	5439595.0	124391.5844	None
456	LockTrip (LOC)	0.58	↗0.51%	↓-10.9%	↓-26.35%	0.00009671	18585933.0	5391506.0	95474.7493179	None
457	BlockMason Credit Protocol (BCPT)	0.07	↘-1.03%	↓-24.54%	↓-48.39%	0.00001206	116158667.0	5343589.0	577710.473323	None
458	SolarCoin (SLR)	0.12	↘-0.29%	↑12.86%	↑22.3%	0.00001967	98034496472.0	5334893.0	26593.6760092	None
459	Zeusshield (ZSC)	0.0	↘-0.77%	↓-16.72%	↓-41.14%	0.00000077	5642500000.0	5293448.0	110655.608447	None
460	PotCoin (POT)	0.02	↘-0.42%	↓-18.96%	↓-33.04%	0.00000400	220457885.0	5288426.0	55383.7606766	420000000.0
461	Dock (DOCK)	0.01	↘-2.35%	↓-26.14%	↓-60.78%	0.00000205	1000000000.0	5283212.0	484666.775121	None
462	0chain (ZCN)	0.13	↘-2.07%	↓-15.81%	↓-49.35%	0.00002201	400000000.0	5282060.0	371532.719665	None
463	NewYorkCoin (NYC)	0.0	↘-1.84%	↘-5.37%	↓-13.75%	0.000000007	134024588760	5275423.0	9318.37666577	None
464	UpToken (UP)	0.04	↘-1.23%	↓-25.55%	↓-36.75%	0.00000598	184638000.0	5256111.0	470328.325474	None
465	Expanse (EXP)	0.5	↗1.83%	↘-9.55%	↓-29.12%	0.00008332	19495278.0	5245892.0	47862.2788278	100000000.0
466	DNotes (NOTE)	0.04	↗7.18%	↘-7.32%	↓-23.81%	0.00000646	155043262.0	5231111.0	81010.3971236	None
467	Mossland (MOC)	0.04	↗2.13%	↘-6.49%	↓-22.39%	0.00000688	500000000.0	5223987.0	47255.5783811	None
468	Lamden (TAU)	0.04	↗1.13%	↓-14.63%	↓-21.64%	0.00000611	288090567.0	5216974.0	43248.6683708	None
469	DADI (DADI)	0.07	↘-0.64%	↓-17.66%	↓-35.4%	0.00001154	100000000.0	5206227.0	942515.197087	100000000.0
470	DIMCOIN (DIM)	0.0	↗0.54%	↘-6.09%	↓-17.17%	0.00000041	8986417068.0	5166633.0	37393.0090786	9000000000.0
471	Datawallet (DXT)	0.01	↘-0.39%	↘-5.32%	↓-28.96%	0.00000220	1000000000.0	5161719.0	140254.70948	None
472	Bean Cash (BITB)	0.0	↘-1.35%	↓-14.26%	↓-30.62%	0.00000033	2618516000.0	5161482.0	75076.8244027	50000000000.0
473	EnergiToken (ETK)	0.0	↗0.03%	↘-9.71%	↓-20.11%	0.00000063	2052153500.0	5156365.0	68703.1919504	None
474	TE-FOOD (TFD)	0.01	↓-10.27%	↓-29.72%	↓-44.63%	0.00000174	567917833.0	5142916.0	64811.2117553	1000000000.0
475	carVertical (CV)	0.0	↘-1.51%	↓-18.26%	↓-46.03%	0.00000015	9931143978.0	5142755.0	27555.3518118	None
476	NoLimitCoin (NLC2)	0.02	↘-0.44%	↓-16.49%	↓-18.18%	0.00000410	209086921.0	5141193.0	28113.3046511	None
477	Bezant (BZNT)	0.02	↘-2.33%	↓-40.92%	↓-39.02%	0.00000355	1000000000.0	5111989.0	658219.575642	None
478	VIBE (VIBE)	0.03	↗0.04%	↓-22.17%	↓-44.0%	0.00000420	267000000.0	5047629.0	87541.3706863	None
479	BlackCoin (BLK)	0.07	↘-5.7%	↓-20.12%	↓-34.41%	0.00001091	77016494.0	5040006.0	190540.393577	None
480	SIBCoin (SIB)	0.3	↘-0.86%	↘-7.63%	↓-27.93%	0.00004941	16948452.0	5023623.0	14056.9337162	None
481	ALQO (ALQO)	0.09	↘-0.1%	↘-6.06%	↗2.91%	0.00001550	53957730.0	5007954.0	18621.9264787	57879300.0
482	MARK.SPACE (MRK)	0.01	↘-0.2%	↓-26.3%	↓-29.62%	0.00000173	3000000000.0	5004463.0	1028531.43183	None
483	SHIELD (XSH)	0.01	↗0.15%	↓-11.47%	↓-35.73%	0.00000162	512973375.0	4992124.0	15397.7466977	660000000.0
484	Cappasity (CAPP)	0.01	↘-1.15%	↓-18.17%	↓-37.52%	0.00000169	663271025.0	4991255.0	236971.453535	None
485	Radium (RADS)	1.42	↘-2.62%	↓-14.02%	↓-12.8%	0.00023606	3516069.0	4979117.0	118286.923971	None
486	Sentinel Protocol (UPP)	0.03	↘-0.21%	↓-21.8%	↓-43.42%	0.00000451	500000000.0	4967564.0	220974.905232	None
487	Bitcoin Atom (BCA)	0.27	↘-1.24%	↘-5.71%	↓-11.24%	0.00004531	21000000.0	4937455.0	14208.6567315	21000000.0
488	Constellation (DAG)	0.01	↘-1.23%	↓-16.21%	↓-51.4%	0.00000136	4000000000.0	4855822.0	61843.8719356	None
489	The Abyss (ABYSS)	0.02	↘-0.31%	↓-13.07%	↓-37.18%	0.00000365	508628132.0	4837385.0	152815.935922	None
490	PolySwarm (NCT)	0.0	↘-1.36%	↓-13.85%	↓-17.34%	0.00000052	1885913076.0	4808107.0	72387.671388	None
491	TRAXIA (TMT)	0.01	↘-0.3%	↓-11.6%	↓-34.88%	0.00000178	1000000000.0	4792220.0	400790.215248	None
492	Hexx (HXX)	2.76	↘-1.73%	↓-15.4%	↓-35.75%	0.00046021	1721165.0	4751855.0	65095.5652258	9999999.0
493	LATOKEN (LA)	0.06	↘-2.41%	↓-15.54%	↓-36.55%	0.00000968	400000000.0	4706087.0	2779231.72362	1000000000.0
494	Nework (NKC)	0.03	↘-0.54%	↓-10.79%	↓-24.95%	0.00000527	1000000000.0	4664685.0	3065907.33944	None
495	CVCoin (CVCOIN)	0.46	↘-1.51%	↗0.46%	↓-14.14%	0.00007739	15000000.0	4659839.0	12143.4869859	None
496	Sequence (SEQ)	0.1	↘-0.1%	↘-5.91%	↓-14.39%	0.00001686	45865896.0	4639040.0	1731.49522159	None
497	Stox (STX)	0.1	↘-0.17%	↓-19.67%	↓-47.52%	0.00001592	57316362.0	4635200.0	1298029.06892	None
498	SwissBorg (CHSB)	0.01	↗2.63%	↘-9.21%	↓-19.86%	0.00000133	1000000000.0	4610214.0	49831.0160083	None
499	DATx (DATX)	0.0	↘-1.03%	↓-17.35%	↓-40.27%	0.00000055	10000000000.0	4597449.0	93913.9959374	None
500	Semux (SEM)	0.6	↘-0.1%	↑12.5%	↘-9.58%	0.00009998	7655687.0	4591747.0	7077.80079316	100000000.0