Daily Cryptocurrency Trending (2018-08-13) 每日 虚拟货币行情走势【第 贰零贰 期】
第 202 期日报 (No. 202 Daily Report)
Report Generation Datetime: 2018-08-13 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 201 期日报 Last Report - No. 201 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-13 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 213087238099.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15521831332.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.09 |
| Active Currencies 活跃的货币 | 829 |
| Active Assets 活跃的财富 | 989 |
| Active Markets 活跃的市场 | 12838 |
| Last Updated 更新时间 | 2018-08-13 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6317.63 | ↘-0.57% | ↘-0.33% | ↓-10.79% | 1.0 | 17206762.0 | 108705913111 | 6038832279.9 | 21000000.0 |
| 2 | Ethereum (ETH) | 316.28 | ↘-1.24% | ↘-3.01% | ↓-23.11% | 0.04991691 | 101293534.0 | 32036811223.0 | 1626427343.93 | None |
| 3 | XRP (XRP) | 0.3 | ↘-0.26% | ↘-2.17% | ↓-30.22% | 0.00004749 | 99991891501.0 | 11825261740.0 | 179711447.149 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 570.59 | ↘-0.66% | ↘-0.9% | ↓-19.35% | 0.0900544 | 17290038.0 | 9865537879.0 | 316567953.496 | 21000000.0 |
| 5 | EOS (EOS) | 5.02 | ↘-0.24% | ↘-1.61% | ↓-28.93% | 0.00079296 | 1006245120.0 | 4553215107.0 | 587885492.968 | None |
| 6 | Stellar (XLM) | 0.23 | ↗0.63% | ↗1.26% | ↘-6.45% | 0.00003589 | 104184649455 | 4268476780.0 | 62345966.1718 | None |
| 7 | Litecoin (LTC) | 59.04 | ↘-0.32% | ↘-2.78% | ↓-21.63% | 0.00931865 | 57824059.0 | 3414141859.0 | 282901054.345 | 84000000.0 |
| 8 | Cardano (ADA) | 0.11 | ↘-1.07% | ↘-1.34% | ↓-15.46% | 0.00001773 | 31112483745.0 | 2911874298.0 | 32342117.1634 | 45000000000.0 |
| 9 | Tether (USDT) | 1.01 | ↗0.1% | ↗0.47% | ↗0.6% | 0.00015894 | 3080109502.0 | 2424074303.0 | 4431196737.23 | None |
| 10 | Monero (XMR) | 93.78 | ↘-0.96% | ↘-1.23% | ↓-20.21% | 0.01480105 | 16266706.0 | 1525499160.0 | 19909638.9618 | None |
| 11 | IOTA (MIOTA) | 0.54 | ↘-0.58% | ↘-0.17% | ↓-40.78% | 0.00008468 | 2779530283.0 | 1491364715.0 | 30920957.5062 | 2779530283.0 |
| 12 | TRON (TRX) | 0.02 | ↘-1.74% | ↘-3.83% | ↓-26.83% | 0.00000349 | 99000000000.0 | 1453860863.0 | 105756965.387 | None |
| 13 | Dash (DASH) | 168.93 | ↘-0.21% | ↗1.71% | ↓-18.9% | 0.02666212 | 8254559.0 | 1394467415.0 | 127919141.692 | 18900000.0 |
| 14 | Ethereum Classic (ETC) | 13.25 | ↘-0.97% | ↘-1.19% | ↓-24.12% | 0.00209116 | 103745055.0 | 1374597232.0 | 187412582.07 | None |
| 15 | NEO (NEO) | 18.59 | ↘-0.37% | ↘-1.73% | ↓-32.86% | 0.00293436 | 100000000.0 | 1208501929.0 | 43910917.9134 | 100000000.0 |
| 16 | Binance Coin (BNB) | 11.67 | ↘-0.91% | ↘-0.15% | ↓-14.96% | 0.00184117 | 192443301.0 | 1114227295.0 | 25585866.0195 | None |
| 17 | NEM (XEM) | 0.11 | ↘-0.33% | ↘-1.02% | ↓-26.14% | 0.00001704 | 8999999999.0 | 971931564.0 | 9574155.97686 | None |
| 18 | Tezos (XTZ) | 1.44 | ↘-0.19% | ↘-7.79% | ↓-23.26% | 0.00022748 | 763306930.0 | 875580841.0 | 2491496.86358 | None |
| 19 | Zcash (ZEC) | 159.09 | ↘-0.65% | ↘-1.56% | ↓-13.72% | 0.02510814 | 4564006.0 | 726073537.0 | 96846975.1398 | None |
| 20 | OmiseGO (OMG) | 3.99 | ↘-1.42% | ↘-6.11% | ↓-26.81% | 0.00062929 | 140245398.0 | 559187618.0 | 42822915.2992 | None |
| 21 | VeChain (VET) | 0.01 | ↘-1.4% | ↘-4.94% | ↓-36.01% | 0.00000138 | 86712634466.0 | 486529772.0 | 9573878.69954 | None |
| 22 | 0x (ZRX) | 0.87 | ↘-0.54% | ↘-0.11% | ↓-11.66% | 0.0001372 | 1000000000.0 | 467336444.0 | 12521456.6575 | None |
| 23 | Qtum (QTUM) | 4.63 | ↘-0.7% | ↘-3.2% | ↓-29.43% | 0.00073112 | 100811740.0 | 411414416.0 | 148053399.475 | None |
| 24 | Lisk (LSK) | 3.32 | ↘-0.25% | ↗1.62% | ↓-16.28% | 0.0005243 | 124240364.0 | 362083684.0 | 5387614.92815 | None |
| 25 | Bitcoin Gold (BTG) | 19.94 | ↘-0.93% | ↘-1.65% | ↓-20.73% | 0.00314708 | 17275486.0 | 342481581.0 | 6180830.81973 | 21000000.0 |
| 26 | Bytecoin (BCN) | 0.0 | ↘-0.55% | ↘-0.29% | ↓-21.26% | 0.00000029 | 183890481254 | 340429190.0 | 2160259.32386 | 184470000000 |
| 27 | Decred (DCR) | 40.71 | ↘-0.74% | ↘-2.29% | ↓-19.11% | 0.00642538 | 8278312.0 | 337023927.0 | 901134.660139 | 21000000.0 |
| 28 | BitShares (BTS) | 0.12 | ↘-1.27% | ↘-0.55% | ↓-26.8% | 0.00001862 | 2650120000.0 | 312615380.0 | 5012844.32294 | 3600570502.0 |
| 29 | Maker (MKR) | 462.84 | ↘-1.09% | ↘-2.67% | ↓-16.93% | 0.0730481 | 1000000.0 | 309281074.0 | 175182.147695 | None |
| 30 | Zilliqa (ZIL) | 0.04 | ↗1.54% | ↘-1.14% | ↓-34.92% | 0.00000594 | 12600000000.0 | 284615552.0 | 5152246.42013 | None |
| 31 | DigiByte (DGB) | 0.03 | ↘-0.58% | ↗0.89% | ↓-21.71% | 0.00000421 | 10652833378.0 | 284080643.0 | 1846717.45922 | 21000000000.0 |
| 32 | Dogecoin (DOGE) | 0.0 | ↘-0.09% | ↗0.62% | ↓-15.96% | 0.00000038 | 115683245320 | 277586260.0 | 3300302.54386 | None |
| 33 | ICON (ICX) | 0.69 | ↘-1.36% | ↗1.79% | ↓-26.1% | 0.00010898 | 800460000.0 | 267534950.0 | 8726308.12522 | None |
| 34 | Steem (STEEM) | 0.97 | ↘-0.81% | ↘-0.03% | ↓-17.74% | 0.0001525 | 289705430.0 | 263521516.0 | 2871992.36518 | None |
| 35 | Aeternity (AE) | 1.13 | ↘-0.76% | ↘-2.47% | ↓-33.48% | 0.00017804 | 273685830.0 | 262866802.0 | 6320991.08747 | None |
| 36 | MOAC (MOAC) | 3.89 | ↘-1.13% | ↗0.93% | ↓-13.89% | 0.00061419 | 151205864.0 | 243079413.0 | 193557.993939 | None |
| 37 | Augur (REP) | 21.43 | ↘-0.83% | ↗2.31% | ↓-25.03% | 0.00338262 | 11000000.0 | 235757709.0 | 19784443.9492 | None |
| 38 | Ontology (ONT) | 1.46 | ↘-1.81% | ↗0.08% | ↓-37.13% | 0.00022997 | 1000000000.0 | 220451496.0 | 17196027.0556 | None |
| 39 | Basic Attention Token (BAT) | 0.21 | ↘-1.0% | ↘-1.93% | ↓-17.49% | 0.00003355 | 1500000000.0 | 212595985.0 | 3115041.46803 | None |
| 40 | Waves (WAVES) | 2.1 | ↗0.11% | ↑12.67% | ↑12.18% | 0.00033086 | 100000000.0 | 209636100.0 | 22628998.9407 | None |
| 41 | Siacoin (SC) | 0.01 | ↘-1.7% | ↘-2.73% | ↓-28.62% | 0.00000089 | 36229112319.0 | 204126371.0 | 1727202.02864 | None |
| 42 | Verge (XVG) | 0.01 | ↘-1.26% | ↘-2.52% | ↓-30.87% | 0.00000206 | 15172086051.0 | 198474321.0 | 1619973.79825 | 16555000000.0 |
| 43 | Bitcoin Diamond (BCD) | 1.27 | ↘-1.32% | ↘-0.98% | ↓-22.1% | 0.00020022 | 156756875.0 | 195059116.0 | 928847.071261 | 210000000.0 |
| 44 | Bytom (BTM) | 0.18 | ↘-0.78% | ↘-3.18% | ↓-34.95% | 0.00002822 | 1407000000.0 | 179229820.0 | 39717116.2084 | None |
| 45 | RChain (RHOC) | 0.45 | ↘-1.17% | ↗4.02% | ↓-27.52% | 0.00007054 | 870663574.0 | 161449933.0 | 158862.501005 | 1000000000.0 |
| 46 | Stratis (STRAT) | 1.58 | ↘-0.32% | ↘-0.43% | ↓-22.87% | 0.00024902 | 98971962.0 | 156156065.0 | 2065466.73435 | None |
| 47 | Golem (GNT) | 0.16 | ↘-0.07% | ↘-2.73% | ↓-29.51% | 0.00002557 | 1000000000.0 | 155393546.0 | 2954013.39272 | None |
| 48 | Nano (NANO) | 1.16 | ↘-0.49% | ↗1.63% | ↓-28.0% | 0.00018258 | 133248289.0 | 154150838.0 | 2181809.62423 | 133248290.0 |
| 49 | Pundi X (NPXS) | 0.0 | ↗0.94% | ↘-1.65% | ↓-22.83% | 0.00000025 | 280755195000 | 150420273.0 | 1967488.50122 | None |
| 50 | Populous (PPT) | 4.0 | ↘-0.87% | ↘-3.32% | ↓-15.38% | 0.00063164 | 53252246.0 | 148094609.0 | 2852955.6307 | 53252246.0 |
| 51 | KuCoin Shares (KCS) | 1.61 | ↘-1.03% | ↘-7.25% | ↓-29.0% | 0.00025401 | 180730576.0 | 146023424.0 | 374587.38994 | None |
| 52 | Hshare (HSR) | 3.33 | ↘-1.28% | ↘-4.69% | ↓-37.29% | 0.00052537 | 43349573.0 | 144301904.0 | 31300933.6587 | 84000000.0 |
| 53 | Status (SNT) | 0.04 | ↘-0.59% | ↘-0.94% | ↓-25.86% | 0.00000643 | 6804870174.0 | 141482417.0 | 4651646.21609 | None |
| 54 | Mithril (MITH) | 0.37 | ↗0.1% | ↗0.42% | ↓-26.71% | 0.00005808 | 1000000000.0 | 131278423.0 | 20845294.313 | None |
| 55 | Komodo (KMD) | 1.19 | ↘-0.37% | ↘-0.4% | ↓-20.77% | 0.00018718 | 108922684.0 | 129183765.0 | 334018.159078 | None |
| 56 | Dentacoin (DCN) | 0.0 | ↗4.69% | ↑10.92% | ↑15.51% | 0.00000006 | 1963173416169 | 127364112.0 | 155537.250777 | 8000000000000 |
| 57 | MaidSafeCoin (MAID) | 0.27 | ↗0.13% | ↘-5.71% | ↓-25.15% | 0.00004322 | 452552412.0 | 123943064.0 | 1580637.1402 | None |
| 58 | DigixDAO (DGD) | 61.75 | ↘-4.25% | ↑10.71% | ↓-21.29% | 0.00974506 | 2000000.0 | 123490686.0 | 983811.724748 | None |
| 59 | IOST (IOST) | 0.01 | ↘-1.08% | ↗0.52% | ↓-29.31% | 0.00000231 | 21000000000.0 | 122931808.0 | 6954798.61614 | None |
| 60 | Metaverse ETP (ETP) | 2.47 | ↗0.1% | ↘-0.09% | ↘-0.45% | 0.00039015 | 56102911.0 | 120058622.0 | 8317596.75088 | 100000000.0 |
| 61 | Ardor (ARDR) | 0.11 | ↘-1.2% | ↘-2.67% | ↓-15.48% | 0.00001804 | 998999495.0 | 114157602.0 | 926885.416951 | 998999495.0 |
| 62 | Huobi Token (HT) | 2.25 | ↘-0.16% | ↘-0.93% | ↓-20.49% | 0.00035488 | 500000000.0 | 112427266.0 | 29439474.7818 | None |
| 63 | Mixin (XIN) | 250.44 | ↘-0.31% | ↘-0.12% | ↓-31.61% | 0.03952631 | 1000000.0 | 110647338.0 | 55090.5047448 | None |
| 64 | MonaCoin (MONA) | 1.74 | ↗0.37% | ↘-0.41% | ↘-9.01% | 0.00027411 | 61524325.0 | 106852276.0 | 578633.73269 | None |
| 65 | Waltonchain (WTC) | 2.59 | ↘-1.69% | ↘-5.09% | ↓-30.92% | 0.00040921 | 70000000.0 | 104084172.0 | 3486594.00515 | 100000000.0 |
| 66 | Kin (KIN) | 0.0 | ↘-0.31% | ↘-2.42% | ↓-22.63% | 0.00000002 | 10000000000000 | 103902553.0 | 549035.823482 | None |
| 67 | aelf (ELF) | 0.41 | ↘-1.49% | ↗8.25% | ↓-25.52% | 0.00006497 | 280000000.0 | 102919073.0 | 9896732.54225 | 1000000000.0 |
| 68 | ChainLink (LINK) | 0.29 | ↘-2.14% | ↗7.38% | ↑13.32% | 0.00004539 | 1000000000.0 | 100649236.0 | 2971349.94346 | None |
| 69 | Aurora (AOA) | 0.03 | ↘-0.94% | ↓-11.66% | ↓-29.21% | 0.00000455 | 10000000000.0 | 99678081.0 | 574886.549848 | None |
| 70 | GXChain (GXS) | 1.64 | ↘-0.18% | ↗0.44% | ↓-30.32% | 0.00025893 | 100000000.0 | 98437103.0 | 828621.714024 | 100000000.0 |
| 71 | Cryptonex (CNX) | 2.08 | ↘-0.75% | ↘-1.76% | ↓-14.73% | 0.00032769 | 106850931.0 | 94291482.0 | 3399097.3488 | 210000000.0 |
| 72 | Wanchain (WAN) | 0.87 | ↘-1.63% | ↘-7.4% | ↓-25.15% | 0.00013795 | 210000000.0 | 92782727.0 | 2510959.3463 | None |
| 73 | FunFair (FUN) | 0.02 | ↘-2.05% | ↘-0.13% | ↓-18.62% | 0.00000284 | 10999873621.0 | 90293985.0 | 1535676.46784 | None |
| 74 | ZenCash (ZEN) | 19.42 | ↘-1.98% | ↘-3.1% | ↓-16.32% | 0.00306532 | 4484750.0 | 87103233.0 | 434137.148151 | 21000000.0 |
| 75 | Holo (HOT) | 0.0 | ↘-1.46% | ↘-1.91% | ↘-6.14% | 0.00000010 | 177619433541 | 86796767.0 | 2462053.17594 | None |
| 76 | Bancor (BNT) | 1.67 | ↘-0.54% | ↘-1.86% | ↓-18.18% | 0.00026314 | 76511726.0 | 86437113.0 | 2441078.5828 | None |
| 77 | Aion (AION) | 0.43 | ↘-0.76% | ↗0.81% | ↓-30.87% | 0.00006752 | 465934587.0 | 84961981.0 | 967703.777619 | None |
| 78 | MCO (MCO) | 5.27 | ↘-0.76% | ↘-0.32% | ↓-19.08% | 0.00083234 | 31587682.0 | 83292506.0 | 9900778.57782 | None |
| 79 | Decentraland (MANA) | 0.08 | ↘-0.56% | ↘-2.61% | ↓-18.89% | 0.00001235 | 2644403343.0 | 82149374.0 | 4571303.63964 | None |
| 80 | Emercoin (EMC) | 1.93 | ↘-0.6% | ↘-0.58% | ↓-19.55% | 0.0003039 | 42118422.0 | 81100537.0 | 1249390.80072 | None |
| 81 | Ark (ARK) | 0.76 | ↘-0.97% | ↘-1.21% | ↓-15.78% | 0.00011941 | 135719092.0 | 79040035.0 | 170129.645868 | None |
| 82 | Bitcoin Private (BTCP) | 3.79 | ↘-2.06% | ↘-6.09% | ↓-25.06% | 0.00059836 | 20514427.0 | 77775021.0 | 248281.55352 | 21000000.0 |
| 83 | WAX (WAX) | 0.08 | ↘-0.19% | ↘-1.1% | ↓-23.39% | 0.00001312 | 1850000000.0 | 77355354.0 | 326083.715958 | None |
| 84 | Power Ledger (POWR) | 0.2 | ↘-0.57% | ↗5.11% | ↓-15.7% | 0.00003158 | 1000000000.0 | 76190159.0 | 11333422.5885 | None |
| 85 | Nxt (NXT) | 0.07 | ↘-0.97% | ↘-5.84% | ↓-11.57% | 0.00001169 | 998999942.0 | 74009076.0 | 2319968.61565 | 1000000000.0 |
| 86 | Dropil (DROP) | 0.0 | ↘-0.65% | →-0.0% | ↓-21.09% | 0.00000056 | 30000000000.0 | 73859972.0 | 296584.279918 | None |
| 87 | ReddCoin (RDD) | 0.0 | ↘-0.23% | ↘-3.86% | ↓-22.37% | 0.00000038 | 28808713174.0 | 69378953.0 | 585200.77724 | None |
| 88 | ZCoin (XZC) | 12.82 | ↘-0.1% | ↘-0.45% | ↘-6.92% | 0.00202331 | 5400550.0 | 69234122.0 | 409465.903199 | 21400000.0 |
| 89 | Loopring (LRC) | 0.12 | ↘-0.82% | ↗2.24% | ↓-32.97% | 0.00001856 | 1374956262.0 | 67256687.0 | 6423178.44308 | None |
| 90 | Nuls (NULS) | 1.63 | ↘-0.95% | ↑24.11% | ↓-13.94% | 0.00025669 | 40000000.0 | 65055052.0 | 5925384.79256 | None |
| 91 | Nebulas (NAS) | 1.42 | ↗0.21% | ↘-0.67% | ↓-37.73% | 0.00022409 | 100000000.0 | 64602178.0 | 12585642.9727 | 100000000.0 |
| 92 | Kyber Network (KNC) | 0.47 | ↘-0.45% | ↘-7.14% | ↓-31.62% | 0.00007424 | 215625349.0 | 63093784.0 | 6456054.83583 | None |
| 93 | TenX (PAY) | 0.57 | ↘-1.2% | ↗2.48% | ↓-21.3% | 0.00009027 | 205218256.0 | 62486887.0 | 8818625.63241 | None |
| 94 | PIVX (PIVX) | 1.1 | ↗0.33% | ↘-2.85% | ↓-25.33% | 0.00017363 | 56781166.0 | 62467090.0 | 359511.489645 | None |
| 95 | Peercoin (PPC) | 2.48 | ↗0.53% | ↑31.02% | ↑70.72% | 0.00039124 | 24906426.0 | 61741881.0 | 893195.254782 | None |
| 96 | TrueUSD (TUSD) | 1.0 | ↘-0.46% | ↘-0.11% | ↘-0.31% | 0.00015761 | 60803383.0 | 60720127.0 | 9658487.82728 | None |
| 97 | Polymath (POLY) | 0.21 | ↗0.11% | ↘-2.56% | ↓-27.0% | 0.00003341 | 1000000000.0 | 58509023.0 | 925018.882931 | None |
| 98 | CyberMiles (CMT) | 0.08 | ↘-0.77% | ↘-2.8% | ↓-24.09% | 0.00001313 | 1000000000.0 | 58236511.0 | 7491990.92764 | None |
| 99 | Electroneum (ETN) | 0.01 | ↘-0.82% | ↘-2.36% | ↓-16.6% | 0.00000120 | 7636893970.0 | 58233446.0 | 369230.255541 | 21000000000.0 |
| 100 | Centrality (CENNZ) | 0.07 | ↘-0.81% | ↘-1.46% | ↓-14.47% | 0.00001151 | 1200000000.0 | 57704827.0 | 752116.446353 | None |
| 101 | Theta Token (THETA) | 0.09 | ↘-0.95% | ↘-0.45% | ↓-28.23% | 0.00001345 | 1000000000.0 | 56597361.0 | 4067546.72151 | None |
| 102 | QASH (QASH) | 0.16 | ↗0.35% | ↗4.6% | ↓-19.67% | 0.00002549 | 1000000000.0 | 56524641.0 | 706829.047094 | None |
| 103 | Iconomi (ICN) | 0.57 | ↘-0.42% | ↘-4.28% | ↘-3.0% | 0.00008943 | 98930340.0 | 56054719.0 | 420154.053132 | None |
| 104 | Syscoin (SYS) | 0.1 | ↘-0.15% | ↘-1.17% | ↓-26.8% | 0.00001626 | 538348784.0 | 55447677.0 | 137805.57257 | 888000000.0 |
| 105 | ZClassic (ZCL) | 11.86 | ↗1.65% | ↗0.88% | ↓-12.48% | 0.00187177 | 4606950.0 | 54636991.0 | 1241644.09212 | 21000000.0 |
| 106 | Enigma (ENG) | 0.73 | ↗0.67% | ↗0.65% | ↓-25.15% | 0.00011511 | 150000000.0 | 54579532.0 | 1685433.82607 | None |
| 107 | Bibox Token (BIX) | 0.53 | ↘-0.9% | ↘-7.81% | ↓-26.6% | 0.00008416 | 267941449.0 | 54573740.0 | 81632776.2291 | None |
| 108 | Elastos (ELA) | 7.26 | ↘-0.48% | ↗0.65% | ↓-33.08% | 0.0011465 | 33843419.0 | 53700337.0 | 2717951.53817 | None |
| 109 | SmartCash (SMART) | 0.05 | ↗0.89% | ↘-5.14% | ↓-23.81% | 0.00000791 | 1654817331.0 | 52813933.0 | 1071161.15824 | 5000000000.0 |
| 110 | Dai (DAI) | 1.0 | ↗0.37% | ↗0.12% | ↗0.6% | 0.00015828 | 52546364.0 | 52697824.0 | 1414651.6787 | None |
| 111 | Loom Network (LOOM) | 0.09 | ↘-2.48% | ↘-5.43% | ↓-36.26% | 0.00001399 | 1000000000.0 | 52411233.0 | 735351.14714 | None |
| 112 | Nexus (NXS) | 0.9 | ↘-0.88% | ↗0.61% | ↓-14.35% | 0.00014144 | 58447015.0 | 52378558.0 | 485951.545736 | None |
| 113 | ODEM (ODE) | 0.29 | ↘-1.07% | ↘-3.19% | ↓-44.92% | 0.00004595 | 268946131.0 | 52122486.0 | 198884.189298 | None |
| 114 | Gas (GAS) | 4.96 | ↘-0.79% | ↘-3.53% | ↓-39.95% | 0.00078256 | 17190378.0 | 50220130.0 | 2301025.93922 | 100000000.0 |
| 115 | Substratum (SUB) | 0.13 | ↘-1.28% | ↘-1.8% | ↓-26.66% | 0.00001975 | 472000000.0 | 47929486.0 | 197926.978968 | None |
| 116 | Dignity (DIG) | 0.09 | ↘-3.23% | ↗1.13% | ↘-1.95% | 0.00001435 | 3000000000.0 | 47558906.0 | 229075.330888 | None |
| 117 | Factom (FCT) | 5.44 | ↘-0.51% | ↘-2.53% | ↓-22.4% | 0.00085811 | 8745102.0 | 47547413.0 | 378568.732947 | None |
| 118 | Veritaseum (VERI) | 23.31 | ↘-2.74% | ↘-3.76% | ↓-28.2% | 0.00367864 | 100000000.0 | 47470318.0 | 804203.178624 | None |
| 119 | TokenPay (TPAY) | 3.03 | ↘-0.79% | ↗1.64% | ↗3.11% | 0.00047783 | 19370128.0 | 46944123.0 | 204502.225182 | 25000000.0 |
| 120 | PRIZM (PZM) | 0.84 | ↘-0.18% | ↘-0.63% | ↘-6.74% | 0.00013331 | 55362875.0 | 46762339.0 | 15163.1578183 | 6000000000.0 |
| 121 | Gifto (GTO) | 0.09 | ↗0.26% | ↘-3.09% | ↓-26.56% | 0.00001388 | 1000000000.0 | 46201621.0 | 50477185.9503 | None |
| 122 | Storj (STORJ) | 0.33 | ↘-1.42% | ↘-1.3% | ↓-26.43% | 0.00005202 | 424999998.0 | 44751960.0 | 2197766.60137 | None |
| 123 | Byteball Bytes (GBYTE) | 66.04 | ↘-0.69% | ↗5.92% | ↓-26.38% | 0.01042366 | 1000000.0 | 43775334.0 | 88316.7360972 | None |
| 124 | Cortex (CTXC) | 0.28 | ↘-0.92% | ↗0.18% | ↓-29.52% | 0.00004355 | 299792458.0 | 41331713.0 | 3931360.56429 | None |
| 125 | Ignis (IGNIS) | 0.05 | ↘-1.34% | ↘-1.63% | ↘-4.41% | 0.00000853 | 999449694.0 | 41121122.0 | 1076196.20106 | 999449694.0 |
| 126 | Matrix AI Network (MAN) | 0.27 | ↘-1.22% | ↘-3.02% | ↓-20.94% | 0.00004320 | 250000000.0 | 41061113.0 | 5159527.41273 | 1000000000.0 |
| 127 | CyberVein (CVT) | 0.04 | ↘-0.69% | ↘-5.08% | ↓-26.36% | 0.00000614 | 2147483648.0 | 40899563.0 | 156822.001781 | None |
| 128 | Civic (CVC) | 0.12 | ↘-0.42% | ↘-3.35% | ↓-31.47% | 0.00001856 | 1000000000.0 | 40303063.0 | 3787942.13867 | None |
| 129 | WaykiChain (WICC) | 0.23 | ↘-0.61% | ↘-3.71% | ↓-27.32% | 0.00003619 | 210000000.0 | 40213183.0 | 1429730.99841 | None |
| 130 | Santiment Network Token (SAN) | 0.64 | ↘-0.97% | ↗3.18% | ↓-19.84% | 0.00010073 | 83337000.0 | 39992774.0 | 456486.382128 | None |
| 131 | SALT (SALT) | 0.57 | ↘-0.81% | ↘-3.06% | ↓-21.76% | 0.00008948 | 120000000.0 | 39054802.0 | 1198510.11466 | None |
| 132 | Storm (STORM) | 0.01 | ↘-0.8% | ↘-1.84% | ↓-30.63% | 0.00000135 | 10000000000.0 | 38677910.0 | 934283.266346 | None |
| 133 | Dragonchain (DRGN) | 0.16 | ↘-0.61% | ↓-12.44% | ↓-19.51% | 0.00002531 | 433494437.0 | 38228307.0 | 1153603.56504 | None |
| 134 | Namecoin (NMC) | 2.56 | ↗1.54% | ↑17.83% | ↑56.75% | 0.00040428 | 14736400.0 | 37747619.0 | 183842.296227 | None |
| 135 | Ethos (ETHOS) | 0.46 | ↘-0.13% | ↗0.38% | ↓-33.24% | 0.00007278 | 222295208.0 | 35978690.0 | 8587691.25906 | None |
| 136 | High Performance Blockchain (HPB) | 0.96 | ↘-0.45% | ↘-3.41% | ↓-37.51% | 0.00015073 | 100000000.0 | 35626459.0 | 4257594.68605 | None |
| 137 | Gnosis (GNO) | 32.17 | ↘-0.92% | ↘-3.71% | ↓-28.61% | 0.0050774 | 10000000.0 | 35535487.0 | 400087.243008 | None |
| 138 | Vertcoin (VTC) | 0.77 | ↘-0.03% | ↘-1.31% | ↓-18.25% | 0.00012228 | 45505025.0 | 35255959.0 | 201824.415792 | 84000000.0 |
| 139 | Tokenomy (TEN) | 0.17 | ↘-0.59% | ↘-0.47% | ↘-9.21% | 0.00002734 | 200000000.0 | 34643507.0 | 210417.628997 | None |
| 140 | Paypex (PAYX) | 0.5 | ↘-8.69% | ↓-34.76% | ↓-62.48% | 0.00007935 | 150000000.0 | 34401630.0 | 49048.1867248 | None |
| 141 | Ravencoin (RVN) | 0.02 | ↗0.17% | ↘-1.27% | ↓-14.59% | 0.00000326 | 1648215000.0 | 34029171.0 | 247589.807498 | 21000000000.0 |
| 142 | Crypterium (CRPT) | 0.43 | ↗0.39% | ↘-2.59% | ↓-25.64% | 0.00006769 | 99983577.0 | 33993936.0 | 804837.057791 | None |
| 143 | Aragon (ANT) | 1.19 | ↘-0.41% | ↘-3.92% | ↓-23.8% | 0.00018792 | 39609524.0 | 33630748.0 | 132428.179344 | None |
| 144 | Game.com (GTC) | 0.04 | ↘-2.49% | ↘-6.98% | ↓-40.4% | 0.00000696 | 2000000000.0 | 33570836.0 | 692795.569931 | None |
| 145 | Nexo (NEXO) | 0.06 | ↘-0.92% | ↘-2.08% | ↓-16.65% | 0.00000927 | 1000000000.0 | 32878431.0 | 739885.637371 | None |
| 146 | Cube (AUTO) | 0.0 | ↘-1.26% | ↗2.98% | ↓-18.06% | 0.00000076 | 7200000000.0 | 32717691.0 | 64353.7631253 | None |
| 147 | Particl (PART) | 4.01 | ↘-0.54% | ↗1.08% | ↓-17.13% | 0.00063254 | 9065480.0 | 32341035.0 | 219642.784161 | None |
| 148 | Groestlcoin (GRS) | 0.46 | ↘-1.63% | ↘-2.2% | ↓-17.12% | 0.00007188 | 70658044.0 | 32181113.0 | 305548.625423 | 105000000.0 |
| 149 | BnkToTheFuture (BFT) | 0.05 | ↗0.54% | ↗3.66% | ↓-20.99% | 0.00000805 | 1000000000.0 | 32125335.0 | 879779.971211 | None |
| 150 | Time New Bank (TNB) | 0.01 | ↘-0.36% | ↘-3.8% | ↓-25.87% | 0.00000213 | 5541435804.0 | 31822577.0 | 995024.416616 | None |
| 151 | Enjin Coin (ENJ) | 0.04 | ↘-0.14% | ↘-0.2% | ↓-17.32% | 0.00000655 | 1000000000.0 | 31558071.0 | 1497449.08744 | None |
| 152 | Blocknet (BLOCK) | 5.91 | ↗0.22% | ↗8.97% | ↓-28.98% | 0.00093218 | 5282760.0 | 31201736.0 | 157229.195547 | None |
| 153 | Nexty (NTY) | 0.0 | ↘-6.38% | ↘-5.78% | ↓-31.93% | 0.00000003 | 180000000000 | 30672395.0 | 35650.2893652 | 180000000000 |
| 154 | FuzeX (FXT) | 0.04 | ↘-0.88% | ↘-7.84% | ↗2.19% | 0.00000651 | 1087156610.0 | 30599017.0 | 166101.878299 | None |
| 155 | Fusion (FSN) | 1.03 | ↗0.46% | ↓-10.45% | ↓-42.96% | 0.00016223 | 57344000.0 | 30513044.0 | 4555694.73145 | None |
| 156 | Noah Coin (NOAH) | 0.0 | ↗5.61% | ↑21.69% | ↘-9.91% | 0.00000015 | 91584000000.0 | 30372002.0 | 281627.276516 | None |
| 157 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.07% | ↘-0.88% | ↓-24.43% | 0.00000308 | 2147483647.0 | 30116480.0 | 6143.86159255 | 2147483647.0 |
| 158 | Unobtanium (UNO) | 146.5 | ↘-0.33% | ↘-0.78% | ↘-6.39% | 0.02312176 | 199072.0 | 29164218.0 | 10555.8112847 | None |
| 159 | Cindicator (CND) | 0.02 | ↘-1.01% | ↗4.89% | ↓-15.11% | 0.00000317 | 2000000005.0 | 29029578.0 | 147017.781899 | None |
| 160 | CRYPTO20 (C20) | 0.72 | ↘-1.03% | ↘-0.42% | ↓-21.99% | 0.00011289 | 40656082.0 | 28847220.0 | 30665.4874977 | None |
| 161 | Bread (BRD) | 0.32 | ↘-4.18% | ↗1.47% | ↘-5.08% | 0.00005116 | 88862718.0 | 28761818.0 | 361532.020401 | None |
| 162 | Request Network (REQ) | 0.04 | ↘-0.36% | ↗1.12% | ↓-19.92% | 0.00000625 | 999990765.0 | 28741544.0 | 612745.088197 | None |
| 163 | KickCoin (KICK) | 0.06 | ↘-0.78% | ↓-11.81% | ↓-43.93% | 0.00000869 | 558929048.0 | 28683182.0 | 1058303.61544 | None |
| 164 | iExec RLC (RLC) | 0.35 | ↘-0.25% | ↗0.67% | ↓-20.57% | 0.00005555 | 86999785.0 | 28183101.0 | 201457.779281 | None |
| 165 | SingularityNET (AGI) | 0.05 | ↘-0.96% | ↘-6.62% | ↓-27.04% | 0.00000819 | 1000000000.0 | 27996152.0 | 341931.698103 | None |
| 166 | DAEX (DAX) | 0.08 | ↘-0.58% | ↘-0.9% | ↑36.44% | 0.00001184 | 2000000000.0 | 27786718.0 | 5790096.53704 | None |
| 167 | Bluzelle (BLZ) | 0.15 | ↘-2.18% | ↗1.48% | ↓-33.86% | 0.00002309 | 500000000.0 | 27241536.0 | 2183159.75138 | None |
| 168 | Nucleus Vision (NCASH) | 0.01 | ↘-0.29% | ↘-2.46% | ↓-35.0% | 0.00000096 | 10000000000.0 | 27006874.0 | 344434.033146 | None |
| 169 | LoyalCoin (LYL) | 0.01 | ↗0.3% | ↘-1.19% | ↑29.86% | 0.00000086 | 9000000000.0 | 26890848.0 | 55456.3084441 | None |
| 170 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.44% | ↘-2.39% | ↓-27.01% | 0.00000340 | 3750000000.0 | 26272528.0 | 1621.97189881 | None |
| 171 | Edgeless (EDG) | 0.27 | ↗0.03% | ↘-1.46% | ↓-13.39% | 0.00004308 | 132046997.0 | 26103355.0 | 448650.897617 | None |
| 172 | Neblio (NEBL) | 1.94 | ↘-0.51% | ↘-3.63% | ↓-25.58% | 0.00030667 | 14165796.0 | 26077857.0 | 228951.699652 | None |
| 173 | Ubiq (UBQ) | 0.61 | ↗1.26% | ↗0.61% | ↓-34.74% | 0.00009663 | 42049085.0 | 25743638.0 | 121213.9576 | None |
| 174 | Skycoin (SKY) | 2.57 | ↘-1.41% | ↓-11.37% | ↓-32.6% | 0.00040555 | 25000000.0 | 25695658.0 | 592912.861862 | 100000000.0 |
| 175 | Tao (XTO) | 0.77 | ↘-0.24% | ↑16.01% | ↑14.28% | 0.0001215 | 33094459.0 | 25477185.0 | 1439.78544186 | None |
| 176 | SmartMesh (SMT) | 0.02 | ↘-0.56% | ↘-1.14% | ↓-28.8% | 0.00000283 | 3141592653.0 | 25362837.0 | 984082.532155 | None |
| 177 | Bitcoin Interest (BCI) | 1.38 | ↗0.12% | ↘-9.58% | ↘-2.26% | 0.00021762 | 18326892.0 | 25269743.0 | 2912.51114051 | 22300000.0 |
| 178 | bitCNY (BITCNY) | 0.15 | ↘-1.87% | ↘-3.08% | ↗2.82% | 0.00002382 | 165962000.0 | 25052165.0 | 6724197.93314 | None |
| 179 | BridgeCoin (BCO) | 0.92 | ↘-0.25% | ↗1.32% | ↓-10.6% | 0.00014528 | 27000000.0 | 24853967.0 | 2956.03474282 | 27000000.0 |
| 180 | Scry.info (DDD) | 0.06 | ↘-0.88% | ↓-21.83% | ↓-50.2% | 0.00000883 | 1000000000.0 | 24629554.0 | 481625.378179 | None |
| 181 | Asch (XAS) | 0.26 | ↗0.49% | ↗0.91% | ↓-27.37% | 0.00004129 | 114855331.0 | 24425739.0 | 2605426.60444 | None |
| 182 | MediShares (MDS) | 0.02 | ↘-2.48% | ↘-0.24% | ↓-31.45% | 0.00000373 | 2000000000.0 | 24404018.0 | 844792.430401 | None |
| 183 | BOScoin (BOS) | 0.05 | ↗3.79% | ↘-4.07% | ↓-18.47% | 0.00000858 | 500000000.0 | 24266590.0 | 32876.2518536 | None |
| 184 | Po.et (POE) | 0.01 | ↗2.65% | ↗1.75% | ↓-25.57% | 0.00000161 | 3141592653.0 | 23818660.0 | 282979.937356 | None |
| 185 | MediBloc [ERC20] (MEDX) | 0.01 | ↗5.1% | ↑25.87% | ↑46.9% | 0.00000141 | 10000000000.0 | 23810640.0 | 2879276.27628 | None |
| 186 | Achain (ACT) | 0.04 | ↘-1.67% | ↘-1.64% | ↓-21.68% | 0.00000619 | 1000000000.0 | 23597045.0 | 3061440.19248 | 1000000000.0 |
| 187 | ION (ION) | 1.07 | ↗8.1% | ↑20.17% | ↑36.47% | 0.00016899 | 27866900.0 | 23520335.0 | 260633.229618 | None |
| 188 | DigitalNote (XDN) | 0.0 | ↘-1.12% | ↗0.85% | ↓-27.35% | 0.00000054 | 6906847847.0 | 23423272.0 | 1393611.47526 | 8589869056.0 |
| 189 | SONM (SNM) | 0.06 | ↘-0.42% | ↘-1.06% | ↓-27.17% | 0.00001021 | 444000000.0 | 23257438.0 | 385174.017149 | None |
| 190 | THEKEY (TKY) | 0.0 | ↘-1.13% | ↘-2.37% | ↓-27.01% | 0.00000072 | 9795844687.0 | 23222364.0 | 112874.196744 | None |
| 191 | Credits (CS) | 0.17 | ↘-1.42% | ↘-3.21% | ↓-27.33% | 0.00002628 | 249471071.0 | 23074024.0 | 1265404.67749 | None |
| 192 | Streamr DATAcoin (DATA) | 0.03 | ↗0.07% | ↘-1.42% | ↓-28.16% | 0.00000534 | 987154514.0 | 22918957.0 | 278884.064716 | None |
| 193 | Primecoin (XPM) | 0.93 | ↗1.41% | ↘-2.07% | ↓-22.4% | 0.00014628 | 24569741.0 | 22772765.0 | 236981.422794 | None |
| 194 | WhiteCoin (XWC) | 0.09 | ↘-0.11% | ↘-1.37% | ↓-15.29% | 0.00001433 | 249460714.0 | 22656361.0 | 58538.6655604 | None |
| 195 | Ruff (RUFF) | 0.02 | ↘-1.66% | ↘-5.55% | ↓-21.64% | 0.00000386 | 1840000000.0 | 22581170.0 | 988058.502201 | None |
| 196 | Quantstamp (QSP) | 0.04 | ↘-0.16% | ↘-3.66% | ↓-27.61% | 0.00000577 | 976442388.0 | 22576202.0 | 476416.281885 | None |
| 197 | Revain (R) | 0.12 | ↗0.46% | ↘-3.34% | ↓-22.97% | 0.00001903 | 484450000.0 | 22486948.0 | 2627202.90742 | 484450000.0 |
| 198 | Litecoin Cash (LCC) | 0.04 | ↗0.52% | ↘-5.67% | ↗3.38% | 0.00000609 | 581997207.0 | 22443049.0 | 105330.64128 | 840000000.0 |
| 199 | MinexCoin (MNX) | 5.54 | ↘-0.33% | ↗0.21% | ↓-21.23% | 0.00087408 | 5955098.0 | 22366968.0 | 30850.8161623 | 19000000.0 |
| 200 | DeepBrain Chain (DBC) | 0.01 | ↘-1.56% | ↗0.66% | ↓-28.32% | 0.00000235 | 10000000000.0 | 22346418.0 | 421557.789714 | 10000000000.0 |
| 201 | U.CASH (UCASH) | 0.0 | ↘-9.97% | ↓-16.61% | ↘-2.65% | 0.00000043 | 21000000000.0 | 22060918.0 | 26219.5165812 | 21000000000.0 |
| 202 | Bitcore (BTX) | 1.4 | ↘-0.65% | ↘-2.2% | ↘-8.24% | 0.00022074 | 17122669.0 | 21914242.0 | 290621.674453 | 21000000.0 |
| 203 | All Sports (SOC) | 0.01 | ↘-0.58% | ↘-4.58% | ↓-13.61% | 0.00000235 | 1500000000.0 | 21798039.0 | 740368.50758 | None |
| 204 | BitBay (BAY) | 0.02 | ↘-0.46% | ↗2.5% | ↓-25.82% | 0.00000334 | 1012146906.0 | 21436323.0 | 37906.2297845 | None |
| 205 | Genaro Network (GNX) | 0.07 | ↘-1.39% | ↘-4.37% | ↓-23.97% | 0.00001054 | 675000000.0 | 21335534.0 | 808424.985004 | None |
| 206 | SIRIN LABS Token (SRN) | 0.09 | ↗0.42% | ↘-3.23% | ↓-15.13% | 0.00001459 | 573145073.0 | 21196353.0 | 1189521.37589 | None |
| 207 | Bottos (BTO) | 0.04 | ↗1.43% | ↘-2.01% | ↓-42.06% | 0.00000651 | 1000000000.0 | 21035712.0 | 182962.841952 | None |
| 208 | Viacoin (VIA) | 0.9 | ↘-1.55% | ↘-0.17% | ↓-13.29% | 0.00014271 | 23078597.0 | 20868158.0 | 61267.5712099 | 23176392.0 |
| 209 | Nectar (NEC) | 0.25 | ↘-0.07% | ↘-2.09% | ↓-13.92% | 0.00003962 | 1007949847.0 | 20671788.0 | 63546.1816563 | None |
| 210 | QuarkChain (QKC) | 0.03 | ↘-3.08% | ↓-12.92% | ↓-47.97% | 0.00000431 | 10000000000.0 | 20457668.0 | 2760927.08942 | None |
| 211 | Ambrosus (AMB) | 0.14 | ↘-0.3% | ↗2.01% | ↓-21.6% | 0.00002175 | 361477438.0 | 19925342.0 | 113692.402493 | None |
| 212 | Raiden Network Token (RDN) | 0.4 | ↘-0.68% | ↗4.27% | ↓-36.41% | 0.00006236 | 100000000.0 | 19823008.0 | 935054.574902 | None |
| 213 | Einsteinium (EMC2) | 0.09 | ↗0.62% | ↗0.99% | ↓-18.58% | 0.00001425 | 217408377.0 | 19636042.0 | 104246.328459 | None |
| 214 | BLOCKv (VEE) | 0.01 | ↘-1.25% | ↘-0.67% | ↓-32.59% | 0.00000155 | 3646271241.0 | 19378926.0 | 109335.456261 | None |
| 215 | Eidoo (EDO) | 0.65 | ↘-0.31% | ↘-0.07% | ↓-16.88% | 0.00010317 | 90208328.0 | 19128256.0 | 215722.369863 | None |
| 216 | DEW (DEW) | 0.19 | ↘-0.71% | ↘-9.17% | ↓-44.26% | 0.00002923 | 200000000.0 | 19123068.0 | 24847.7482838 | None |
| 217 | Storiqa (STQ) | 0.0 | ↑15.65% | ↗8.42% | ↓-14.83% | 0.00000037 | 11287544272.0 | 19038149.0 | 401147.69602 | None |
| 218 | TaTaTu (TTU) | 0.2 | ↘-0.3% | ↘-5.26% | ↓-28.39% | 0.00003079 | 10000000000.0 | 18868898.0 | 324531.341142 | None |
| 219 | Pillar (PLR) | 0.07 | ↘-0.78% | ↗1.02% | ↓-25.59% | 0.00001148 | 800000000.0 | 18863443.0 | 16234.5675938 | None |
| 220 | Genesis Vision (GVT) | 5.05 | ↗0.12% | ↘-0.25% | ↓-19.71% | 0.00079646 | 4436644.0 | 18806805.0 | 530180.488258 | None |
| 221 | Telcoin (TEL) | 0.0 | ↘-6.52% | ↘-5.98% | ↓-17.51% | 0.00000009 | 100000000000 | 18782238.0 | 50653.6004175 | None |
| 222 | Dent (DENT) | 0.0 | ↘-1.89% | ↘-3.19% | ↓-17.92% | 0.00000028 | 100000000000 | 18647274.0 | 267275.669262 | None |
| 223 | NAGA (NGC) | 0.32 | ↘-0.68% | ↗2.92% | ↓-18.08% | 0.00005076 | 77910266.0 | 18549489.0 | 19948.6380096 | None |
| 224 | Gulden (NLG) | 0.04 | ↗0.12% | ↗2.01% | ↓-16.59% | 0.00000709 | 474029320.0 | 18513331.0 | 28489.5622302 | None |
| 225 | TokenClub (TCT) | 0.04 | ↗2.15% | ↘-4.42% | ↑13.06% | 0.00000601 | 1000000000.0 | 18338898.0 | 838116.207933 | None |
| 226 | United Traders Token (UTT) | 0.49 | ↘-0.38% | ↘-4.1% | ↓-10.06% | 0.00007739 | 69403131.0 | 18309333.0 | 1759.81317045 | None |
| 227 | LEOcoin (LEO) | 0.18 | ↗0.76% | ↗0.57% | ↓-13.95% | 0.00002838 | 110100629.0 | 18293267.0 | 1290290.95313 | 1000000000.0 |
| 228 | eosDAC (EOSDAC) | 0.03 | ↘-0.71% | ↗2.7% | ↓-14.72% | 0.00000437 | 1200000000.0 | 18290244.0 | 83223.5713185 | None |
| 229 | Quantum Resistant Ledger (QRL) | 0.35 | ↘-0.28% | ↗0.14% | ↓-14.58% | 0.00005469 | 65000000.0 | 18017384.0 | 91226.0260158 | 105000000.0 |
| 230 | Metal (MTL) | 0.71 | ↘-0.38% | ↗1.57% | ↓-26.88% | 0.00011247 | 66588888.0 | 17986791.0 | 710786.277523 | None |
| 231 | Rock (RKT) | 0.04 | ↘-0.96% | ↓-13.23% | ↓-31.66% | 0.00000671 | 900000000.0 | 17921201.0 | 20958.8980208 | None |
| 232 | SaluS (SLS) | 17.67 | ↘-0.24% | ↗7.89% | ↓-17.59% | 0.00278956 | 1010864.0 | 17866864.0 | 83715.2056853 | None |
| 233 | True Chain (TRUE) | 0.38 | →-0.0% | ↘-6.16% | ↓-31.04% | 0.00006048 | 100000000.0 | 17798781.0 | 21922217.6847 | None |
| 234 | POA Network (POA) | 0.08 | ↘-0.99% | ↘-2.98% | ↓-27.12% | 0.00001254 | 256604519.0 | 17375167.0 | 138817.930672 | None |
| 235 | Jibrel Network (JNT) | 0.11 | ↘-1.91% | ↗8.96% | ↓-20.26% | 0.00001713 | 200000000.0 | 17362889.0 | 885944.344706 | None |
| 236 | Wagerr (WGR) | 0.09 | ↘-0.13% | ↘-0.99% | ↘-0.16% | 0.00001493 | 198360471.0 | 17311013.0 | 15920.41447 | None |
| 237 | Odyssey (OCN) | 0.0 | ↘-0.94% | ↗1.19% | ↓-32.57% | 0.00000057 | 10000000000.0 | 17253087.0 | 5146498.07842 | None |
| 238 | ETHLend (LEND) | 0.02 | ↘-0.54% | ↘-1.52% | ↓-22.04% | 0.00000243 | 1299999942.0 | 16916309.0 | 342490.310896 | None |
| 239 | CasinoCoin (CSC) | 0.0 | ↗2.7% | ↑11.46% | ↓-16.42% | 0.00000007 | 39999999905.0 | 16821489.0 | 1202.93823627 | None |
| 240 | Arcblock (ABT) | 0.18 | ↘-3.92% | ↘-6.57% | ↓-38.2% | 0.00002815 | 186000000.0 | 16658255.0 | 4076262.7168 | None |
| 241 | Zeepin (ZPT) | 0.03 | ↘-3.9% | ↓-18.93% | ↓-27.45% | 0.00000525 | 1000000000.0 | 16617810.0 | 179173.24983 | None |
| 242 | Burst (BURST) | 0.01 | ↗0.41% | ↗4.26% | ↓-24.61% | 0.00000133 | 1972837511.0 | 16565912.0 | 64924.2748822 | 2158812800.0 |
| 243 | Libra Credit (LBA) | 0.07 | ↘-0.2% | ↘-1.93% | ↓-28.59% | 0.00001049 | 1000000000.0 | 16517466.0 | 2258488.49356 | None |
| 244 | Modum (MOD) | 0.77 | ↘-2.57% | ↓-10.15% | ↘-9.83% | 0.00012108 | 27266200.0 | 16314303.0 | 241789.754658 | 27266200.0 |
| 245 | APIS (APIS) | 0.0 | ↘-8.15% | ↗2.05% | ↓-11.59% | 0.00000058 | 9520000000.0 | 16230141.0 | 13083026.9691 | None |
| 246 | InflationCoin (IFLT) | 0.0 | ↘-7.42% | ↑153.1% | ↑1476.88% | 0.00000006 | 44790092020.0 | 16220324.0 | 643.645780539 | None |
| 247 | NavCoin (NAV) | 0.26 | ↘-0.25% | ↗0.89% | ↓-25.75% | 0.00004043 | 63161631.0 | 16179786.0 | 51286.3961899 | None |
| 248 | Aston (ATX) | 0.02 | ↘-5.08% | ↓-14.46% | ↓-33.79% | 0.00000310 | 1000000000.0 | 16160495.0 | 22262.4002813 | None |
| 249 | Universa (UTNP) | 0.01 | ↓-12.46% | ↗2.55% | ↓-11.08% | 0.00000138 | 4997891952.0 | 16110210.0 | 38296.0353844 | None |
| 250 | Steem Dollars (SBD) | 1.02 | ↗0.52% | ↗0.09% | ↘-5.31% | 0.00016141 | 15698092.0 | 16054660.0 | 215101.523865 | None |
| 251 | Electra (ECA) | 0.0 | ↘-0.04% | ↗8.34% | ↓-14.0% | 0.00000009 | 27818642908.0 | 15967078.0 | 53189.2180508 | 30000000000.0 |
| 252 | PACcoin ($PAC) | 0.0 | ↘-1.83% | ↘-4.66% | ↗0.73% | 0.00000058 | 4825896960.0 | 15918654.0 | 43547.4199397 | 100000000000 |
| 253 | Global Currency Reserve (GCR) | 0.15 | ↘-0.27% | ↓-11.13% | ↑94.64% | 0.00002401 | 104459454.0 | 15891313.0 | 134804.930477 | None |
| 254 | SpankChain (SPANK) | 0.05 | ↘-0.83% | ↑10.06% | ↘-7.74% | 0.00000833 | 1000000000.0 | 15837548.0 | 11931.7367801 | None |
| 255 | SophiaTX (SPHTX) | 0.08 | ↗0.02% | ↘-3.9% | ↓-35.71% | 0.00001273 | 350000000.0 | 15583866.0 | 55069.990266 | None |
| 256 | Distributed Credit Chain (DCC) | 0.02 | ↘-1.13% | ↘-2.19% | ↓-20.14% | 0.00000246 | 3393898718.0 | 15333571.0 | 2170812.5578 | None |
| 257 | GoChain (GO) | 0.03 | ↘-0.53% | ↗2.94% | ↓-31.65% | 0.00000479 | 1010788162.0 | 15233538.0 | 744211.749652 | None |
| 258 | NANJCOIN (NANJ) | 0.0 | ↘-4.5% | ↓-37.84% | ↓-46.51% | 0.00000012 | 30000000000.0 | 15135564.0 | 63567.8691602 | None |
| 259 | Presearch (PRE) | 0.1 | ↘-0.67% | ↘-3.39% | ↘-2.74% | 0.00001540 | 170000000.0 | 15124159.0 | 66967.7664466 | 1000000000.0 |
| 260 | EDUCare (EKT) | 0.03 | ↘-0.49% | ↘-4.74% | ↓-30.67% | 0.00000529 | 1000000000.0 | 15075271.0 | 283083.897975 | None |
| 261 | Docademic (MTC) | 0.07 | ↗2.26% | ↘-0.42% | ↓-21.44% | 0.00001075 | 850000000.0 | 15030531.0 | 176949.492095 | None |
| 262 | Soarcoin (SOAR) | 0.01 | ↘-0.24% | ↓-10.33% | ↓-22.62% | 0.00000220 | 5000000000.0 | 14999901.0 | 12672.8653957 | 5000000000.0 |
| 263 | AdEx (ADX) | 0.2 | ↘-0.4% | ↘-4.89% | ↓-34.01% | 0.00003190 | 100000000.0 | 14843007.0 | 1407196.79765 | 100000000.0 |
| 264 | Trade Token (TIO) | 0.16 | ↘-0.85% | ↘-3.24% | ↓-34.7% | 0.00002602 | 223534823.0 | 14826280.0 | 57791.7877233 | None |
| 265 | ContentBox (BOX) | 0.02 | ↘-0.04% | ↗6.75% | ↓-16.42% | 0.00000378 | 3000000000.0 | 14754775.0 | 461368.150972 | None |
| 266 | Mainframe (MFT) | 0.01 | ↘-0.66% | ↘-1.12% | ↓-44.49% | 0.00000092 | 10000000000.0 | 14748385.0 | 910372.997615 | None |
| 267 | Mobius (MOBI) | 0.04 | ↗1.15% | ↗8.08% | ↓-35.28% | 0.00000600 | 887990859.0 | 14683813.0 | 563659.98369 | None |
| 268 | Red Pulse (RPX) | 0.02 | ↘-0.29% | ↗3.67% | ↓-30.96% | 0.00000276 | 1358371250.0 | 14487312.0 | 168494.187508 | None |
| 269 | BitRent (RNTB) | 0.02 | ↗0.7% | ↑17.22% | ↓-13.96% | 0.00000271 | 942000000.0 | 14436972.0 | 219013.10088 | None |
| 270 | TokenCard (TKN) | 0.6 | ↘-0.78% | ↘-3.42% | ↓-11.46% | 0.00009422 | 39406760.0 | 14434558.0 | 90803.2576728 | None |
| 271 | Republic Protocol (REN) | 0.03 | ↘-1.02% | ↘-4.65% | ↓-30.55% | 0.00000398 | 1000000000.0 | 14397582.0 | 528023.91641 | None |
| 272 | WABnetwork (WAB) | 0.0 | ↘-0.66% | ↑28.89% | ↑90.02% | 0.00000025 | 25000000000.0 | 14211781.0 | 3691804.87086 | None |
| 273 | Selfkey (KEY) | 0.01 | ↘-0.69% | ↘-6.35% | ↓-36.6% | 0.00000092 | 5999999954.0 | 14144427.0 | 1058811.39597 | None |
| 274 | CPChain (CPC) | 0.04 | ↘-0.78% | ↗7.99% | ↓-30.58% | 0.00000592 | 999999999.0 | 14121391.0 | 1176342.26212 | None |
| 275 | district0x (DNT) | 0.02 | ↘-0.72% | ↘-6.18% | ↓-25.01% | 0.00000370 | 1000000000.0 | 14047598.0 | 226945.948193 | None |
| 276 | Pura (PURA) | 0.08 | ↘-2.26% | ↘-2.32% | ↓-36.61% | 0.00001261 | 181189283.0 | 13937173.0 | 15068.3659963 | 350000000.0 |
| 277 | Seele (SEELE) | 0.03 | ↗0.67% | ↘-5.15% | ↓-57.7% | 0.00000481 | 1000000000.0 | 13793842.0 | 294927.989015 | None |
| 278 | LGO Exchange (LGO) | 0.11 | ↘-0.03% | ↘-3.69% | ↓-31.29% | 0.00001808 | 217698062.0 | 13787340.0 | 50982.3489513 | None |
| 279 | Covesting (COV) | 0.78 | ↘-0.39% | ↘-0.27% | ↓-18.93% | 0.0001228 | 20000000.0 | 13616585.0 | 25052.1017074 | None |
| 280 | GameCredits (GAME) | 0.21 | ↘-0.13% | ↗1.82% | ↘-7.05% | 0.00003326 | 64355352.0 | 13560464.0 | 116387.912054 | 84000000.0 |
| 281 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.82% | ↗9.13% | ↑17.05% | 0.00000072 | 4097545844.0 | 13496608.0 | 217538.607367 | 10000000000.0 |
| 282 | Metronome (MET) | 1.67 | ↘-1.05% | ↗2.43% | ↓-19.74% | 0.00026307 | 10144000.0 | 13453944.0 | 55301.5041131 | None |
| 283 | PCHAIN (PAI) | 0.03 | ↘-1.35% | ↘-1.63% | ↓-23.72% | 0.00000482 | 2100000000.0 | 13354940.0 | 1373946.12224 | None |
| 284 | SingularDTV (SNGLS) | 0.02 | ↘-0.43% | ↗1.9% | ↓-22.98% | 0.00000349 | 1000000000.0 | 13259119.0 | 529579.316802 | None |
| 285 | Content Neutrality Network (CNN) | 0.0 | ↗0.32% | ↘-2.52% | ↓-29.49% | 0.00000012 | 100000000000 | 13230178.0 | 1970850.48599 | None |
| 286 | BABB (BAX) | 0.0 | ↘-0.79% | ↘-3.36% | ↓-22.22% | 0.00000010 | 50000000000.0 | 13214526.0 | 56072.6852487 | None |
| 287 | Internet Node Token (INT) | 0.04 | ↗0.79% | ↗0.73% | ↓-33.93% | 0.00000701 | 1000000000.0 | 13161889.0 | 1466802.95857 | None |
| 288 | XTRABYTES (XBY) | 0.03 | ↘-0.24% | ↘-0.33% | ↓-14.54% | 0.00000482 | 650000000.0 | 13129820.0 | 3122.02337098 | 650000000.0 |
| 289 | Mothership (MSP) | 0.09 | ↘-1.0% | ↘-4.42% | ↓-19.34% | 0.00001473 | 200000000.0 | 13068801.0 | 5515.04326853 | None |
| 290 | OriginTrail (TRAC) | 0.05 | ↗2.76% | ↗0.27% | ↓-25.44% | 0.00000733 | 500000000.0 | 12972184.0 | 11646.4707221 | None |
| 291 | Cryptaur (CPT) | 0.0 | ↘-2.03% | ↘-3.5% | ↓-21.13% | 0.00000030 | 27662180148.0 | 12945447.0 | 52111.9117872 | None |
| 292 | Hive Project (HVN) | 0.03 | ↘-1.07% | ↘-2.15% | ↓-13.88% | 0.00000541 | 500000000.0 | 12857979.0 | 18930.1276692 | None |
| 293 | Ink (INK) | 0.03 | ↗0.9% | ↘-0.45% | ↓-26.15% | 0.00000435 | 1000000000.0 | 12799545.0 | 2874064.47013 | 1000000000.0 |
| 294 | Feathercoin (FTC) | 0.06 | ↗3.61% | ↑11.92% | ↘-8.79% | 0.00000965 | 209303080.0 | 12797272.0 | 49199.1263962 | 336000000.0 |
| 295 | Wings (WINGS) | 0.14 | ↘-0.68% | ↘-1.03% | ↓-14.3% | 0.00002249 | 100000000.0 | 12785277.0 | 658241.585537 | None |
| 296 | Neumark (NEU) | 0.44 | ↘-0.59% | ↘-1.82% | ↓-12.27% | 0.00006993 | 53005272.0 | 12729978.0 | 43418.305237 | 1500000000.0 |
| 297 | Stakenet (XSN) | 0.18 | ↗0.01% | ↘-2.06% | ↓-42.38% | 0.00002837 | 80467288.0 | 12718796.0 | 15683.5694664 | None |
| 298 | IoTeX (IOTX) | 0.01 | ↘-0.94% | ↘-4.09% | ↓-37.87% | 0.00000174 | 10000000000.0 | 12613072.0 | 869371.382996 | None |
| 299 | SPINDLE (SPD) | 0.0 | ↘-0.75% | ↘-7.44% | ↓-14.71% | 0.00000049 | 10000000000.0 | 12554758.0 | 103500.35189 | None |
| 300 | PayPie (PPP) | 0.15 | ↘-1.05% | ↘-2.33% | ↓-23.0% | 0.00002371 | 165000000.0 | 12394788.0 | 13502.8765447 | 165000000.0 |
| 301 | TomoChain (TOMO) | 0.23 | ↘-1.11% | ↘-3.53% | ↓-25.84% | 0.00003556 | 100000000.0 | 12391113.0 | 590270.417124 | None |
| 302 | Cobinhood (COB) | 0.03 | ↘-6.63% | ↘-2.05% | ↘-8.04% | 0.00000529 | 1000000000.0 | 12388936.0 | 23558.1370387 | None |
| 303 | LinkEye (LET) | 0.02 | ↘-0.52% | ↘-1.46% | ↘-3.47% | 0.00000325 | 1000000000.0 | 12361739.0 | 2035482.00082 | None |
| 304 | Scroll (SCRL) | 0.1 | ↘-1.05% | ↘-1.64% | ↑19.84% | 0.00001613 | 1000000000.0 | 12356330.0 | 26222.1968756 | None |
| 305 | IoT Chain (ITC) | 0.2 | ↘-0.8% | ↗3.57% | ↓-39.29% | 0.00003160 | 100000000.0 | 12333540.0 | 2887788.70022 | None |
| 306 | Aeon (AEON) | 0.77 | ↘-1.16% | ↓-14.78% | ↓-38.32% | 0.00012216 | 15831459.0 | 12254038.0 | 62002.2508461 | None |
| 307 | ATN (ATN) | 0.15 | ↘-0.59% | ↗0.18% | ↓-30.83% | 0.00002289 | 210000000.0 | 12227483.0 | 359718.781433 | None |
| 308 | OST (OST) | 0.03 | ↘-1.61% | ↘-9.17% | ↓-27.75% | 0.00000515 | 800000000.0 | 12149002.0 | 1418725.74949 | None |
| 309 | GINcoin (GIN) | 4.54 | ↘-1.35% | ↘-4.6% | ↗1.64% | 0.00071591 | 2669411.0 | 12080571.0 | 76700.7853372 | None |
| 310 | AirSwap (AST) | 0.08 | ↘-0.76% | ↘-3.42% | ↓-28.3% | 0.00001257 | 500000000.0 | 11944613.0 | 456985.115926 | None |
| 311 | Lympo (LYM) | 0.02 | ↗0.71% | ↑22.33% | ↓-31.81% | 0.00000255 | 999999999.0 | 11901566.0 | 834347.80771 | None |
| 312 | DecentBet (DBET) | 0.09 | ↘-0.67% | ↘-4.03% | ↓-12.57% | 0.00001438 | 188059966.0 | 11882426.0 | 65423.6849498 | None |
| 313 | Spectre.ai Dividend Token (SXDT) | 0.14 | ↘-1.05% | ↘-0.28% | ↓-21.59% | 0.00002278 | 140270691.0 | 11848242.0 | 19691.6576042 | None |
| 314 | bitUSD (BITUSD) | 1.07 | ↘-1.35% | ↘-2.48% | ↗5.28% | 0.00016837 | 11090500.0 | 11831499.0 | 170674.125842 | None |
| 315 | Refereum (RFR) | 0.0 | ↘-1.01% | ↘-5.15% | ↓-30.08% | 0.00000077 | 5000000000.0 | 11643244.0 | 925471.780786 | None |
| 316 | QLC Chain (QLC) | 0.05 | ↘-0.47% | ↗6.92% | ↗5.41% | 0.00000763 | 600000000.0 | 11599278.0 | 269844.4628 | None |
| 317 | SRCOIN (SRCOIN) | 0.0 | ↘-5.85% | ↘-3.15% | ↓-39.36% | 0.00000036 | 15000000000.0 | 11581659.0 | 1810202.37325 | None |
| 318 | MobileGo (MGO) | 0.12 | ↘-8.75% | ↓-20.97% | ↑14.43% | 0.00001838 | 100000000.0 | 11413584.0 | 267995.576279 | None |
| 319 | Sakura Bloom (SKB) | 0.0 | ↗2.82% | ↑12.34% | ↓-19.06% | 0.00000069 | 6000000000.0 | 11292433.0 | 48792.0187356 | None |
| 320 | TraDove B2BCoin (BBC) | 0.02 | ↘-0.26% | ↗0.2% | ↓-16.68% | 0.00000354 | 1000000000.0 | 11202362.0 | 81693.4245194 | None |
| 321 | UTRUST (UTK) | 0.04 | ↘-0.91% | ↗6.88% | ↓-25.48% | 0.00000564 | 500000000.0 | 11144938.0 | 525995.513717 | None |
| 322 | LBRY Credits (LBC) | 0.06 | ↘-0.43% | ↘-2.49% | ↓-28.83% | 0.00000954 | 558323800.0 | 11088309.0 | 28574.5469245 | None |
| 323 | Ripio Credit Network (RCN) | 0.02 | ↘-0.34% | ↘-7.37% | ↓-34.36% | 0.00000352 | 999942647.0 | 10955237.0 | 1127037.1447 | None |
| 324 | Crowd Machine (CMCT) | 0.02 | ↘-1.01% | ↗0.62% | ↓-14.66% | 0.00000381 | 2000000000.0 | 10940915.0 | 55592.9432606 | None |
| 325 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.55% | ↘-2.69% | ↓-39.7% | 0.00000323 | 1000000000.0 | 10834203.0 | 87121.7238059 | None |
| 326 | DECENT (DCT) | 0.21 | ↗2.41% | ↗6.0% | ↓-18.61% | 0.00003302 | 73197775.0 | 10733502.0 | 67113.5647286 | None |
| 327 | Hydro Protocol (HOT) | 0.02 | ↘-0.65% | ↗0.12% | ↓-19.02% | 0.00000240 | 1560000000.0 | 10663586.0 | 272323.519259 | None |
| 328 | adToken (ADT) | 0.02 | ↘-1.63% | ↘-3.7% | ↘-1.98% | 0.00000279 | 1000000000.0 | 10594839.0 | 400707.143833 | 1000000000.0 |
| 329 | WePower (WPR) | 0.02 | ↘-0.3% | ↗0.13% | ↓-18.77% | 0.00000355 | 745248183.0 | 10523111.0 | 264284.785051 | None |
| 330 | Counterparty (XCP) | 4.02 | ↘-0.17% | ↗0.24% | ↓-29.3% | 0.00063368 | 2616098.0 | 10503660.0 | 32280.5039988 | None |
| 331 | OneRoot Network (RNT) | 0.04 | ↗4.64% | ↘-5.4% | ↓-23.08% | 0.00000684 | 400000000.0 | 10473780.0 | 161466.221818 | None |
| 332 | YEE (YEE) | 0.01 | ↗2.52% | ↗3.34% | ↓-21.54% | 0.00000121 | 10000000000.0 | 10464680.0 | 453132.009018 | None |
| 333 | Peerplays (PPY) | 2.35 | ↘-1.11% | ↘-1.0% | ↓-18.5% | 0.00037141 | 5547922.0 | 10422269.0 | 1298.61729784 | None |
| 334 | Humaniq (HMQ) | 0.06 | ↘-0.32% | ↘-1.34% | ↘-5.65% | 0.00000887 | 206618753.0 | 10409338.0 | 49789.9362573 | 920952070.0 |
| 335 | ugChain (UGC) | 0.02 | ↗0.13% | ↘-1.99% | ↓-21.27% | 0.00000287 | 1000000000.0 | 10350469.0 | 742993.67619 | None |
| 336 | DATA (DTA) | 0.0 | ↘-0.5% | ↘-2.78% | ↓-38.79% | 0.00000035 | 11500000000.0 | 10283984.0 | 1240179.31821 | 11500000000.0 |
| 337 | ColossusXT (COLX) | 0.0 | ↑26.99% | ↑23.23% | ↗2.57% | 0.00000015 | 11102198496.0 | 10250848.0 | 2238.10470827 | None |
| 338 | Numeraire (NMR) | 7.47 | ↘-0.86% | ↗0.1% | ↓-15.93% | 0.00117873 | 2349328.0 | 10077477.0 | 9947.63311858 | 21000000.0 |
| 339 | Fortuna (FOTA) | 0.02 | ↘-0.2% | ↘-3.46% | ↑14.44% | 0.00000382 | 1000000000.0 | 10070864.0 | 926888.491107 | None |
| 340 | Apex (CPX) | 0.02 | ↘-0.61% | ↘-4.41% | ↓-18.97% | 0.00000366 | 676989090.0 | 10056293.0 | 47873.5579579 | None |
| 341 | Hydro (HYDRO) | 0.0 | ↗8.57% | ↗0.9% | ↓-30.81% | 0.00000051 | 11111111111.0 | 10054062.0 | 73589.3691566 | None |
| 342 | AppCoins (APPC) | 0.1 | ↘-1.58% | ↘-2.79% | ↓-33.8% | 0.00001583 | 246203093.0 | 10034620.0 | 733259.319962 | None |
| 343 | SureRemit (RMT) | 0.02 | ↗0.66% | ↗6.4% | ↓-16.36% | 0.00000316 | 1000000000.0 | 10002736.0 | 14330.7314605 | None |
| 344 | Endor Protocol (EDR) | 0.02 | ↘-1.23% | ↘-7.21% | ↓-50.26% | 0.00000295 | 1469240685.0 | 9945322.0 | 126240.549499 | None |
| 345 | Novacoin (NVC) | 4.57 | ↗1.79% | ↑11.85% | ↑12.05% | 0.00072156 | 2151081.0 | 9834433.0 | 15434.7858769 | None |
| 346 | Linda (LINDA) | 0.0 | ↘-1.98% | ↘-1.5% | ↓-19.96% | 0.00000017 | 9043663973.0 | 9779349.0 | 31487.7745633 | 30000000000.0 |
| 347 | Delphy (DPY) | 0.22 | ↘-0.03% | ↗4.9% | ↓-40.87% | 0.00003473 | 100000000.0 | 9663883.0 | 1188633.41789 | None |
| 348 | Envion (EVN) | 0.09 | ↘-0.64% | ↑19.79% | ↓-13.16% | 0.00001363 | 127425494.0 | 9618454.0 | 3590.00164477 | None |
| 349 | Bitcoin Green (BITG) | 2.18 | ↘-8.91% | ↓-14.94% | ↑21.29% | 0.00034481 | 4388063.0 | 9586713.0 | 24856.9082997 | 21000000.0 |
| 350 | Aurora DAO (AURA) | 0.07 | ↗0.77% | ↘-1.18% | ↓-32.22% | 0.00001128 | 1000000000.0 | 9565786.0 | 4037.92491065 | None |
| 351 | ECC (ECC) | 0.0 | ↗0.78% | ↗0.11% | ↓-10.86% | 0.00000006 | 25000000000.0 | 9489240.0 | 4386.53443063 | 25000000000.0 |
| 352 | Lightpaycoin (LPC) | 7.6 | ↘-0.52% | ↗5.05% | ↑24.5% | 0.00119948 | 1304573.0 | 9461531.0 | 735311.15413 | 21000000.0 |
| 353 | XYO Network (XYO) | 0.0 | ↘-1.04% | ↗5.02% | ↓-13.72% | 0.00000033 | 14198877960.0 | 9455948.0 | 15301.6450751 | None |
| 354 | Quantum (QAU) | 0.13 | ↘-0.1% | ↘-0.31% | ↘-5.39% | 0.00001982 | 239775150.0 | 9400093.0 | 161219.692574 | None |
| 355 | CloakCoin (CLOAK) | 1.81 | ↘-0.63% | ↘-0.92% | ↓-29.2% | 0.00028528 | 5173852.0 | 9351935.0 | 218725.417578 | None |
| 356 | GoNetwork (GOT) | 0.18 | ↘-1.09% | ↘-2.37% | ↓-37.89% | 0.00002910 | 100000000.0 | 9313146.0 | 990737.614799 | None |
| 357 | NKN (NKN) | 0.06 | ↗0.76% | ↗3.12% | ↓-45.72% | 0.00000943 | 700000000.0 | 9310880.0 | 547035.433116 | 1000000000.0 |
| 358 | Silent Notary (SNTR) | 0.0 | ↗1.47% | ↑15.38% | ↑12.05% | 0.00000001 | 186462812051 | 9253909.0 | 473710.472356 | None |
| 359 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.36% | ↓-12.93% | ↑22.27% | 0.00000342 | 470000000.0 | 9140734.0 | 71263.5647026 | 500000000.0 |
| 360 | Bankex (BKX) | 0.12 | ↘-2.04% | ↗2.54% | ↓-15.04% | 0.00001913 | 400000000.0 | 9013666.0 | 1323402.48764 | None |
| 361 | Tierion (TNT) | 0.02 | ↘-0.49% | ↘-7.96% | ↓-25.26% | 0.00000332 | 1000000000.0 | 9002903.0 | 805466.347907 | None |
| 362 | ZPER (ZPR) | 0.01 | ↗1.58% | ↗3.83% | ↓-11.12% | 0.00000143 | 2050000000.0 | 8988371.0 | 420541.220206 | None |
| 363 | Mercury (MER) | 0.09 | ↗0.07% | ↘-1.07% | ↓-19.19% | 0.00001416 | 100000000.0 | 8971758.0 | 101937.327108 | None |
| 364 | Egretia (EGT) | 0.0 | ↘-1.06% | ↗0.52% | ↓-53.88% | 0.00000053 | 8000000000.0 | 8927578.0 | 2769058.88593 | None |
| 365 | Blackmoon (BMC) | 0.41 | ↘-0.61% | ↘-2.23% | ↓-21.94% | 0.00006421 | 60000000.0 | 8916616.0 | 392490.367145 | None |
| 366 | Cashaa (CAS) | 0.02 | ↘-0.11% | ↗1.11% | ↓-20.24% | 0.00000315 | 1000000000.0 | 8915250.0 | 532306.453552 | None |
| 367 | DMarket (DMT) | 0.18 | ↘-0.99% | ↘-2.9% | ↓-22.31% | 0.00002797 | 56921773.0 | 8899612.0 | 112396.150686 | None |
| 368 | Shift (SHIFT) | 0.72 | ↗0.36% | ↗2.51% | ↓-27.19% | 0.00011363 | 12321128.0 | 8870613.0 | 42813.5326103 | None |
| 369 | Elastic (XEL) | 0.1 | ↗0.56% | ↗4.74% | ↓-20.17% | 0.00001514 | 100000000.0 | 8796217.0 | 66303.6258972 | None |
| 370 | Bezant (BZNT) | 0.04 | ↘-2.14% | ↘-5.41% | ↘-1.79% | 0.00000573 | 1000000000.0 | 8715727.0 | 1341648.39867 | None |
| 371 | Datum (DAT) | 0.01 | ↘-2.16% | ↘-6.56% | ↓-20.91% | 0.00000152 | 2653841598.0 | 8699548.0 | 708886.355102 | None |
| 372 | Lunyr (LUN) | 3.78 | ↘-0.64% | ↘-6.69% | ↓-26.15% | 0.00059647 | 2703356.0 | 8684214.0 | 957198.889376 | None |
| 373 | Ternio (TERN) | 0.02 | ↗0.66% | ↘-8.16% | ↓-44.12% | 0.00000335 | 999953373.0 | 8670432.0 | 3135.73830913 | None |
| 374 | Primas (PST) | 0.16 | ↗5.86% | ↗0.97% | ↓-29.01% | 0.00002583 | 101342466.0 | 8622311.0 | 4370832.43072 | None |
| 375 | Eximchain (EXC) | 0.13 | ↘-1.96% | ↘-5.57% | ↓-30.35% | 0.00002022 | 150000000.0 | 8621835.0 | 534123.202019 | None |
| 376 | Bulwark (BWK) | 0.82 | ↘-0.44% | ↘-0.16% | ↓-10.87% | 0.00013008 | 10779333.0 | 8621039.0 | 22618.1311874 | 27000000.0 |
| 377 | Ivy (IVY) | 0.03 | ↘-0.53% | ↘-3.83% | ↓-25.61% | 0.00000426 | 1610924200.0 | 8580539.0 | 1103.25807289 | None |
| 378 | HempCoin (THC) | 0.04 | ↘-0.54% | ↘-0.46% | ↓-31.48% | 0.00000561 | 241199350.0 | 8573514.0 | 10147.7060844 | 300000000.0 |
| 379 | FlorinCoin (FLO) | 0.06 | ↗7.38% | ↑32.01% | ↑83.64% | 0.00000920 | 145690268.0 | 8492553.0 | 208324.608811 | 160000000.0 |
| 380 | INS Ecosystem (INS) | 0.28 | ↘-1.23% | ↘-1.03% | ↓-10.7% | 0.00004422 | 50000000.0 | 8490411.0 | 295166.728275 | None |
| 381 | ARBITRAGE (ARB) | 2.54 | ↗1.49% | ↘-0.91% | ↓-22.56% | 0.00040028 | 8759257.0 | 8471717.0 | 12425.9483692 | None |
| 382 | SwftCoin (SWFTC) | 0.0 | ↘-1.11% | ↘-5.77% | ↓-37.13% | 0.00000037 | 10000000000.0 | 8434728.0 | 3024616.47197 | None |
| 383 | GridCoin (GRC) | 0.02 | ↘-0.43% | ↗0.58% | ↓-16.69% | 0.00000341 | 390312753.0 | 8430251.0 | 1082.19052321 | None |
| 384 | Cosmo Coin (COSM) | 0.04 | ↘-0.95% | ↑10.17% | ↑29.17% | 0.00000603 | 973000000.0 | 8404151.0 | 948841.490351 | None |
| 385 | Ecobit (ECOB) | 0.02 | ↘-0.24% | ↗9.79% | ↑17.62% | 0.00000298 | 8888888888.0 | 8386694.0 | 551.380695064 | None |
| 386 | VITE (VITE) | 0.05 | ↘-1.66% | ↘-2.89% | ↓-24.73% | 0.00000772 | 1000000000.0 | 8341728.0 | 216956.98312 | None |
| 387 | TaaS (TAAS) | 1.02 | ↘-2.73% | ↘-2.37% | ↓-24.28% | 0.00016065 | 8146001.0 | 8291559.0 | 107442.106749 | None |
| 388 | Zebi (ZCO) | 0.02 | ↘-0.07% | ↘-5.16% | ↓-29.15% | 0.00000271 | 500000000.0 | 8224751.0 | 633569.597765 | 1000000000.0 |
| 389 | Blox (CDT) | 0.01 | ↘-0.36% | ↗2.89% | ↓-30.65% | 0.00000193 | 1000000000.0 | 8180894.0 | 420205.405594 | None |
| 390 | E-Dinar Coin (EDR) | 0.01 | ↗0.1% | ↗1.39% | ↓-12.36% | 0.00000145 | 1011211988.0 | 8160947.0 | 50136.3285095 | 999999999999999 |
| 391 | NIX (NIX) | 0.21 | ↘-0.36% | ↗3.35% | ↓-15.47% | 0.00003245 | 39613567.0 | 8144210.0 | 111733.750853 | 175000000.0 |
| 392 | CashBet Coin (CBC) | 0.08 | ↘-2.39% | ↘-1.78% | ↘-2.62% | 0.00001293 | 430000000.0 | 8137901.0 | 59316.2019562 | None |
| 393 | Bismuth (BIS) | 0.69 | ↗0.4% | ↘-0.27% | ↓-25.84% | 0.00010877 | 12446993.0 | 8133224.0 | 12644.2306431 | 109999978.0 |
| 394 | Olympus Labs (MOT) | 0.21 | ↘-0.93% | ↗0.45% | ↓-21.01% | 0.00003337 | 100000000.0 | 8087686.0 | 475714.274176 | None |
| 395 | Unikoin Gold (UKG) | 0.06 | ↘-0.92% | ↗0.51% | ↓-29.76% | 0.00000900 | 1000000000.0 | 8071129.0 | 18579.4455568 | None |
| 396 | Havven (HAV) | 0.13 | ↘-1.04% | ↓-10.96% | ↓-38.69% | 0.00002012 | 100000000.0 | 8070453.0 | 234438.75209 | None |
| 397 | SpaceChain (SPC) | 0.02 | ↘-5.96% | ↗5.35% | ↗1.78% | 0.00000247 | 1000000000.0 | 8059275.0 | 33859.0045189 | None |
| 398 | Incent (INCNT) | 0.17 | ↘-0.23% | ↗0.38% | ↓-13.91% | 0.00002692 | 46016624.0 | 7849895.0 | 2174.26675003 | None |
| 399 | Ormeus Coin (ORME) | 0.46 | ↘-0.56% | ↗0.61% | ↓-16.1% | 0.00007235 | 200000000.0 | 7806028.0 | 1555150.83793 | None |
| 400 | Banca (BANCA) | 0.0 | ↘-0.01% | ↘-5.0% | ↓-27.52% | 0.00000007 | 20000000000.0 | 7755409.0 | 115867.652756 | None |
| 401 | Swarm (SWM) | 0.15 | ↘-1.76% | ↘-3.78% | ↓-22.41% | 0.00002385 | 100000000.0 | 7722792.0 | 44201.0331152 | None |
| 402 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.71% | ↘-4.56% | ↓-23.67% | 0.00000174 | 701884009.0 | 7720121.0 | 19522.662785 | None |
| 403 | FirstBlood (1ST) | 0.09 | ↘-0.86% | ↗0.92% | ↓-21.37% | 0.00001418 | 93468691.0 | 7684664.0 | 1283920.08263 | None |
| 404 | BrahmaOS (BRM) | 0.01 | ↘-1.1% | ↘-2.46% | ↓-28.7% | 0.00000195 | 3000000000.0 | 7633324.0 | 252738.414806 | None |
| 405 | Etherparty (FUEL) | 0.01 | ↗0.06% | ↗5.31% | ↓-28.6% | 0.00000230 | 1000000000.0 | 7617606.0 | 221322.134289 | None |
| 406 | WaBi (WABI) | 0.17 | ↘-0.42% | ↘-1.22% | ↓-14.5% | 0.00002649 | 99218023.0 | 7595619.0 | 113783.030867 | None |
| 407 | Diamond (DMD) | 2.61 | ↗3.73% | ↗1.17% | ↘-6.99% | 0.00041131 | 2899122.0 | 7555303.0 | 2961.76777531 | 4380000.0 |
| 408 | Boolberry (BBR) | 0.63 | ↘-0.24% | ↘-0.77% | ↓-12.5% | 0.00010003 | 11913728.0 | 7550884.0 | 3286.29930697 | 18450000.0 |
| 409 | Synereo (AMP) | 0.07 | ↘-0.21% | ↘-2.36% | ↓-20.16% | 0.00001169 | 622410799.0 | 7461603.0 | 10813.6301335 | None |
| 410 | Propy (PRO) | 0.38 | ↘-0.22% | ↘-3.41% | ↓-39.12% | 0.00006025 | 100000000.0 | 7442333.0 | 888124.09606 | None |
| 411 | HTMLCOIN (HTML) | 0.0 | ↘-1.49% | ↘-3.21% | ↓-18.41% | 0.00000002 | 80269158750.0 | 7441824.0 | 28562.6850923 | None |
| 412 | MktCoin (MLM) | 0.01 | ↗0.36% | ↘-4.68% | ↑15.19% | 0.00000103 | 2206368768.0 | 7441678.0 | 23858.6591269 | None |
| 413 | Cofound.it (CFI) | 0.02 | ↘-0.49% | ↘-2.2% | ↓-33.83% | 0.00000361 | 500000000.0 | 7437478.0 | 79953.7834237 | None |
| 414 | OracleChain (OCT) | 0.25 | ↘-1.07% | ↘-3.33% | ↓-33.87% | 0.00003880 | 200000000.0 | 7374335.0 | 6859.86221816 | None |
| 415 | Everex (EVX) | 0.45 | ↘-1.22% | ↘-2.87% | ↓-17.66% | 0.00007024 | 25000000.0 | 7343659.0 | 538485.565682 | None |
| 416 | Rialto (XRL) | 0.09 | ↗6.5% | ↘-1.46% | ↓-20.85% | 0.00001420 | 100000000.0 | 7308732.0 | 10918.1414868 | None |
| 417 | COSS (COSS) | 0.06 | ↘-0.8% | ↘-3.81% | ↘-9.48% | 0.00000970 | 200000000.0 | 7303349.0 | 32365.9748821 | 200000000.0 |
| 418 | ProChain (PRA) | 0.15 | ↘-0.35% | ↘-0.88% | ↓-19.42% | 0.00002316 | 100000000.0 | 7273358.0 | 5268368.49567 | None |
| 419 | RevolutionVR (RVR) | 0.03 | ↘-2.91% | ↗0.66% | ↓-22.8% | 0.00000545 | 210000000.0 | 7255851.0 | 76272.6862192 | 210000000.0 |
| 420 | Maecenas (ART) | 0.18 | ↘-0.69% | ↗4.07% | ↓-14.29% | 0.00002906 | 100000000.0 | 7234155.0 | 29147.5802418 | None |
| 421 | Dock (DOCK) | 0.02 | ↗0.25% | ↓-12.25% | ↓-49.5% | 0.00000262 | 1000000000.0 | 7129423.0 | 468446.411352 | None |
| 422 | Decision Token (HST) | 0.22 | ↘-7.04% | ↓-10.2% | ↓-15.41% | 0.00003477 | 48240070.0 | 7055794.0 | 28796.3499965 | None |
| 423 | XinFin Network (XDCE) | 0.0 | ↗1.81% | ↗0.52% | ↓-26.87% | 0.00000029 | 15000000000.0 | 7029818.0 | 365189.237631 | None |
| 424 | TE-FOOD (TFD) | 0.01 | ↘-6.2% | ↗5.77% | ↓-27.96% | 0.00000225 | 567917833.0 | 7017103.0 | 62454.2050092 | 1000000000.0 |
| 425 | QunQun (QUN) | 0.01 | ↗7.35% | ↘-2.13% | ↘-4.41% | 0.00000156 | 1500000000.0 | 7016747.0 | 621171.344939 | None |
| 426 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-1.64% | ↘-3.8% | ↓-33.41% | 0.00001497 | 116158667.0 | 7004016.0 | 385248.065107 | None |
| 427 | AurumCoin (AU) | 23.45 | ↗5.83% | ↗4.71% | ↓-37.43% | 0.00370158 | 297988.0 | 6988867.0 | 1957.86269937 | 300000.0 |
| 428 | YOYOW (YOYOW) | 0.03 | ↘-3.56% | ↗5.14% | ↓-22.46% | 0.00000399 | 300000000.0 | 6976112.0 | 660842.797345 | 1000000000.0 |
| 429 | Rubycoin (RBY) | 0.27 | ↘-0.25% | ↗1.21% | ↓-17.06% | 0.00004241 | 25942802.0 | 6971539.0 | 2636.24832262 | None |
| 430 | UpToken (UP) | 0.05 | ↘-0.76% | ↘-5.32% | ↓-22.27% | 0.00000749 | 184638000.0 | 6957135.0 | 163271.284701 | None |
| 431 | Spectrecoin (XSPEC) | 0.33 | ↘-0.24% | ↘-4.36% | ↓-21.5% | 0.00005276 | 20785264.0 | 6947889.0 | 4373.12976514 | None |
| 432 | Moeda Loyalty Points (MDA) | 0.35 | ↘-0.34% | ↘-1.58% | ↓-32.35% | 0.00005574 | 19628888.0 | 6931925.0 | 679113.898084 | None |
| 433 | Phore (PHR) | 0.49 | ↘-0.59% | ↘-5.07% | ↓-37.3% | 0.00007691 | 14119812.0 | 6880821.0 | 344137.728098 | None |
| 434 | Proxeus (XES) | 0.03 | ↘-1.16% | ↘-0.94% | ↓-15.51% | 0.00000547 | 300000000.0 | 6866467.0 | 112682.574549 | None |
| 435 | Pascal Coin (PASC) | 0.31 | ↘-0.28% | ↘-5.49% | ↓-33.67% | 0.00004878 | 22116500.0 | 6834964.0 | 144702.676989 | None |
| 436 | Viberate (VIB) | 0.04 | ↘-0.73% | ↘-0.05% | ↓-19.11% | 0.00000617 | 200000000.0 | 6782440.0 | 1028384.58509 | None |
| 437 | MARK.SPACE (MRK) | 0.01 | ↘-0.65% | ↓-16.4% | ↓-13.82% | 0.00000221 | 3000000000.0 | 6774139.0 | 1265543.31971 | None |
| 438 | Oxycoin (OXY) | 0.06 | ↘-0.24% | ↑45.24% | ↓-24.95% | 0.00000957 | 110960036.0 | 6725124.0 | 1714.51058877 | None |
| 439 | Matchpool (GUP) | 0.09 | ↘-0.41% | ↗3.26% | ↓-20.59% | 0.00001409 | 98855150.0 | 6694421.0 | 449583.731932 | None |
| 440 | Clams (CLAM) | 2.1 | ↘-1.41% | ↘-0.05% | ↓-15.9% | 0.00033188 | 16830969.0 | 6665811.0 | 5515.29752986 | None |
| 441 | Sentinel (SENT) | 0.0 | ↘-0.46% | ↗1.33% | ↓-19.39% | 0.00000052 | 2000000000.0 | 6642428.0 | 419788.561714 | None |
| 442 | TrustNote (TTT) | 0.02 | ↗1.93% | ↘-2.3% | ↓-27.05% | 0.00000338 | 500000000.0 | 6630958.0 | 4269615.60682 | None |
| 443 | ZMINE (ZMN) | 0.05 | ↗1.06% | ↗0.96% | ↓-16.78% | 0.00000753 | 786956658.0 | 6630851.0 | 112317.601845 | None |
| 444 | Smartlands (SLT) | 1.29 | ↗1.57% | ↗1.11% | ↘-4.62% | 0.000204 | 7186785.0 | 6593337.0 | 241925.316195 | None |
| 445 | PotCoin (POT) | 0.03 | ↘-0.35% | ↗6.19% | ↓-23.8% | 0.00000470 | 220446254.0 | 6560551.0 | 16226.2556473 | 420000000.0 |
| 446 | VIBE (VIBE) | 0.03 | ↗1.97% | ↗2.15% | ↓-29.46% | 0.00000516 | 267000000.0 | 6543651.0 | 41326.6812791 | None |
| 447 | carVertical (CV) | 0.0 | ↗4.49% | ↘-2.23% | ↓-21.89% | 0.00000018 | 9931143978.0 | 6417939.0 | 12732.9253687 | None |
| 448 | LocalCoinSwap (LCS) | 0.16 | ↘-2.82% | ↗1.77% | ↘-2.99% | 0.00002542 | 72732420.0 | 6408006.0 | 241285.466246 | None |
| 449 | DeviantCoin (DEV) | 0.64 | ↘-3.22% | ↗1.08% | ↑26.26% | 0.00010073 | 12117146.0 | 6406659.0 | 14694.6403735 | None |
| 450 | Sentinel Protocol (UPP) | 0.03 | ↗1.32% | ↘-2.68% | ↓-28.93% | 0.00000550 | 500000000.0 | 6392065.0 | 236733.84224 | None |
| 451 | Dynamic (DYN) | 1.26 | ↘-0.24% | ↗0.55% | ↘-9.81% | 0.00019835 | 14168540.0 | 6384612.0 | 43958.6044806 | None |
| 452 | Polybius (PLBT) | 1.59 | ↓-20.05% | ↓-19.26% | ↓-26.65% | 0.00025153 | 3969565.0 | 6326246.0 | 6920.41154436 | None |
| 453 | Uquid Coin (UQC) | 0.63 | ↘-0.26% | ↘-3.74% | ↓-21.53% | 0.00009965 | 40000000.0 | 6313987.0 | 910382.207694 | None |
| 454 | DADI (DADI) | 0.08 | ↘-1.34% | ↘-1.55% | ↓-25.95% | 0.00001317 | 100000000.0 | 6271115.0 | 1115791.07911 | 100000000.0 |
| 455 | Lamden (TAU) | 0.04 | ↘-0.97% | ↗1.58% | ↘-7.44% | 0.00000692 | 288090567.0 | 6239754.0 | 2687.09997911 | None |
| 456 | BlackCoin (BLK) | 0.08 | ↘-0.07% | ↗4.26% | ↓-22.8% | 0.00001277 | 77014556.0 | 6232066.0 | 216022.185035 | None |
| 457 | Zeusshield (ZSC) | 0.01 | ↘-1.11% | ↘-8.2% | ↓-32.13% | 0.00000085 | 5642500000.0 | 6220220.0 | 143879.111468 | None |
| 458 | 0chain (ZCN) | 0.16 | ↘-0.69% | ↘-2.95% | ↓-50.67% | 0.00002454 | 400000000.0 | 6219739.0 | 240373.321653 | None |
| 459 | Russian Miner Coin (RMC) | 4110.76 | ↘-0.24% | ↗7.53% | ↓-11.71% | 0.64878788 | 10757.0 | 6194922.0 | 1956.6453674 | None |
| 460 | Hi Mutual Society (HMC) | 0.02 | ↗0.41% | ↗5.1% | ↓-13.67% | 0.00000241 | 1000000000.0 | 6169394.0 | 162956.900924 | None |
| 461 | AI Doctor (AIDOC) | 0.01 | ↘-1.54% | ↘-1.37% | ↓-23.98% | 0.00000218 | 777777777.0 | 6120070.0 | 1330210.90045 | None |
| 462 | NoLimitCoin (NLC2) | 0.03 | ↘-0.24% | ↘-1.2% | ↘-2.22% | 0.00000462 | 209075624.0 | 6115478.0 | 15724.1448358 | None |
| 463 | Bloom (BLT) | 0.13 | ↗0.3% | ↘-3.86% | ↓-31.77% | 0.00002013 | 150000000.0 | 6104300.0 | 6410.76537568 | None |
| 464 | LockTrip (LOC) | 0.65 | ↗0.36% | ↘-0.81% | ↓-16.4% | 0.00010247 | 18585933.0 | 6033678.0 | 151703.915278 | None |
| 465 | Cappasity (CAPP) | 0.01 | ↘-0.61% | ↗0.43% | ↓-25.05% | 0.00000194 | 663271025.0 | 6032389.0 | 194471.557423 | None |
| 466 | Bean Cash (BITB) | 0.0 | ↘-1.64% | ↘-4.03% | ↓-20.09% | 0.00000036 | 2618516000.0 | 5996564.0 | 26420.1711902 | 50000000000.0 |
| 467 | SelfSell (SSC) | 0.02 | ↘-1.1% | ↘-0.8% | ↓-14.22% | 0.00000242 | 1000000000.0 | 5985719.0 | 215428.417157 | None |
| 468 | Blocktix (TIX) | 0.15 | ↘-0.39% | ↘-0.97% | ↓-24.5% | 0.00002361 | 62500000.0 | 5982965.0 | 69543.0385129 | None |
| 469 | Dimecoin (DIME) | 0.0 | ↗3.58% | ↓-14.55% | ↓-22.11% | 0.000000002 | 539096740560 | 5975329.0 | 1382.43599955 | None |
| 470 | ZrCoin (ZRC) | 1.53 | ↘-0.32% | ↘-5.11% | ↘-4.91% | 0.00024122 | 4988894.0 | 5972202.0 | 125105.383709 | None |
| 471 | Melon (MLN) | 9.94 | ↘-0.68% | ↗6.79% | ↓-42.17% | 0.00156813 | 749400.0 | 5955521.0 | 470407.219133 | None |
| 472 | POPCHAIN (PCH) | 0.02 | ↘-0.42% | ↘-3.78% | ↓-13.0% | 0.00000303 | 2000000000.0 | 5929205.0 | 791881.44533 | None |
| 473 | Radium (RADS) | 1.66 | ↗1.35% | ↑15.03% | ↗0.95% | 0.00026232 | 3515723.0 | 5843508.0 | 94523.9593255 | None |
| 474 | Expanse (EXP) | 0.55 | ↗0.85% | ↗1.9% | ↓-22.48% | 0.00008738 | 19495278.0 | 5810586.0 | 16366.3787967 | 100000000.0 |
| 475 | Karma (KRM) | 0.0 | ↘-1.3% | ↓-11.58% | ↓-22.76% | 0.00000051 | 3000000000.0 | 5767455.0 | 150951.287564 | None |
| 476 | Stox (STX) | 0.12 | ↘-0.48% | ↘-6.58% | ↓-35.35% | 0.00001873 | 57378518.0 | 5766572.0 | 1223124.18062 | None |
| 477 | EnergiToken (ETK) | 0.0 | ↘-0.5% | ↗4.26% | ↗0.02% | 0.00000067 | 2052153500.0 | 5746055.0 | 59729.9671998 | None |
| 478 | DNotes (NOTE) | 0.04 | ↗1.53% | ↘-5.28% | ↓-18.32% | 0.00000666 | 155043262.0 | 5699832.0 | 87576.1940307 | None |
| 479 | Hexx (HXX) | 3.28 | ↗0.68% | ↗3.01% | ↓-29.29% | 0.00051818 | 1720003.0 | 5647188.0 | 20357.5418297 | 9999999.0 |
| 480 | Mossland (MOC) | 0.04 | ↗1.22% | ↘-1.45% | ↓-20.1% | 0.00000703 | 500000000.0 | 5635814.0 | 19508.9059137 | None |
| 481 | Constellation (DAG) | 0.01 | ↘-3.21% | ↘-2.22% | ↓-43.99% | 0.00000149 | 4000000000.0 | 5634283.0 | 181236.316582 | None |
| 482 | SHIELD (XSH) | 0.01 | ↘-0.16% | ↗0.44% | ↓-30.57% | 0.00000173 | 512973375.0 | 5611984.0 | 4977.72508233 | 660000000.0 |
| 483 | Paragon (PRG) | 0.09 | ↘-2.18% | ↘-2.64% | ↓-20.89% | 0.00001342 | 164936586.0 | 5606084.0 | 20063.917773 | None |
| 484 | NewYorkCoin (NYC) | 0.0 | ↘-0.63% | ↗8.25% | ↓-12.31% | 0.000000007 | 134024588760 | 5582437.0 | 5729.04016268 | None |
| 485 | The Abyss (ABYSS) | 0.03 | ↘-0.97% | ↗4.1% | ↓-23.28% | 0.00000397 | 508628132.0 | 5563653.0 | 99780.8672459 | None |
| 486 | Databits (DTB) | 0.24 | ↘-0.24% | ↗8.71% | ↓-29.12% | 0.00003860 | 22747809.0 | 5563483.0 | 2170.51505789 | None |
| 487 | Etheroll (DICE) | 0.79 | ↘-0.44% | ↘-1.77% | ↓-11.27% | 0.00012539 | 7001623.0 | 5562750.0 | 138135.807754 | 7001622.0 |
| 488 | LATOKEN (LA) | 0.07 | ↘-0.44% | ↘-5.09% | ↓-26.58% | 0.00001078 | 400000000.0 | 5536237.0 | 1625860.06416 | 1000000000.0 |
| 489 | PolySwarm (NCT) | 0.0 | ↘-2.69% | ↘-4.93% | ↘-1.04% | 0.00000056 | 1885913076.0 | 5526846.0 | 22996.3386402 | None |
| 490 | Triggers (TRIG) | 0.17 | ↘-1.19% | ↘-3.73% | ↓-34.87% | 0.00002704 | 32105578.0 | 5499908.0 | 60527.5832195 | None |
| 491 | DIMCOIN (DIM) | 0.0 | ↘-0.1% | ↗5.44% | ↓-12.35% | 0.00000041 | 8986417068.0 | 5476221.0 | 41892.4718579 | 9000000000.0 |
| 492 | Mooncoin (MOON) | 0.0 | ↘-2.31% | ↑28.48% | ↘-3.53% | 0.000000004 | 224576421319 | 5474558.0 | 584.173592591 | None |
| 493 | DATx (DATX) | 0.0 | ↘-1.28% | ↘-7.46% | ↓-35.09% | 0.00000062 | 10000000000.0 | 5440375.0 | 82301.4516646 | None |
| 494 | TRAXIA (TMT) | 0.01 | ↘-0.01% | ↘-2.93% | ↓-27.65% | 0.00000191 | 1000000000.0 | 5439149.0 | 137220.583055 | None |
| 495 | SIBCoin (SIB) | 0.32 | ↘-0.23% | ↘-2.83% | ↓-22.81% | 0.00005044 | 16946503.0 | 5416064.0 | 36726.7657243 | None |
| 496 | Datawallet (DXT) | 0.01 | ↘-0.72% | ↗1.36% | ↓-28.04% | 0.00000218 | 1000000000.0 | 5396239.0 | 146428.098837 | None |
| 497 | Neurotoken (NTK) | 0.07 | ↘-0.74% | ↘-7.03% | ↓-35.77% | 0.00001048 | 100000000.0 | 5380810.0 | 761392.318404 | None |
| 498 | ALQO (ALQO) | 0.1 | ↘-0.18% | ↘-6.22% | ↗4.2% | 0.00001551 | 53879980.0 | 5285089.0 | 5850.38901347 | 57879300.0 |
| 499 | SunContract (SNC) | 0.04 | ↗0.46% | ↓-17.95% | ↓-22.29% | 0.00000690 | 122707503.0 | 5233016.0 | 1007815.67633 | None |
| 500 | Bitcoin Atom (BCA) | 0.29 | ↘-0.32% | ↘-2.11% | ↘-3.78% | 0.00004531 | 21000000.0 | 5215047.0 | 14885.7504424 | 21000000.0 |
We have been generating this report for: 202 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs