Daily Cryptocurrency Trending (2018-06-27) 每日 虚拟货币行情走势【第 壹伍伍 期】
第 155 期日报 (No. 155 Daily Report)
Report Generation Datetime: 2018-06-27 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 154 期日报 Last Report - No. 154 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-27 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 245359136044.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11006100201.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.63 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 798 |
| Active Markets 活跃的市场 | 11276 |
| Last Updated 更新时间 | 2018-06-27 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6109.93 | ↗0.47% | ↘-2.47% | ↘-8.22% | 1.0 | 17117900.0 | 104589170747 | 3406650000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 435.56 | ↗0.87% | ↘-4.94% | ↓-17.04% | 0.0714826 | 100330213.0 | 43699326073.0 | 1428800000.0 | None |
| 3 | Ripple (XRP) | 0.46 | ↗0.83% | ↘-4.38% | ↓-13.51% | 0.00007552 | 99991933044.0 | 18067743808.0 | 205465000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 701.22 | ↗1.21% | ↘-6.76% | ↓-19.88% | 0.115083 | 17205625.0 | 12064945568.0 | 362706000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.58 | ↗1.26% | ↘-7.14% | ↓-26.63% | 0.00124466 | 900000000.0 | 6796308134.0 | 681693000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 76.55 | ↗0.75% | ↘-6.82% | ↓-20.84% | 0.0125631 | 57155371.0 | 4375186491.0 | 260357000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.18 | ↗0.07% | ↘-5.54% | ↓-19.78% | 0.00003032 | 104065507794 | 3466247175.0 | 34157100.0 | None |
| 8 | Cardano (ADA) | 0.13 | ↗0.67% | ↘-5.85% | ↓-20.48% | 0.00002077 | 31112483745.0 | 3280655943.0 | 36409900.0 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↗0.36% | ↗0.21% | ↗0.02% | 0.00016453 | 3080109502.0 | 2713854054.0 | 2133200000.0 | None |
| 10 | IOTA (MIOTA) | 0.95 | ↗1.2% | ↘-6.03% | ↓-16.33% | 0.0001558 | 2779530283.0 | 2638722058.0 | 44532900.0 | 2779530283.0 |
| 11 | TRON (TRX) | 0.04 | ↗1.75% | ↘-6.35% | ↓-16.97% | 0.00000636 | 100000000000 | 2548133815.0 | 102283000.0 | None |
| 12 | Monero (XMR) | 126.29 | ↗0.63% | ↘-0.54% | ↗2.86% | 0.020726 | 16170549.0 | 2042130181.0 | 40903700.0 | None |
| 13 | NEO (NEO) | 30.12 | ↗0.35% | ↘-4.51% | ↓-21.63% | 0.00494284 | 100000000.0 | 1957637500.0 | 56818300.0 | 100000000.0 |
| 14 | Dash (DASH) | 230.55 | ↗0.24% | ↘-3.88% | ↓-10.18% | 0.0378378 | 8156127.0 | 1880411287.0 | 178330000.0 | 18900000.0 |
| 15 | Binance Coin (BNB) | 14.17 | ↗1.31% | ↘-3.94% | ↓-12.11% | 0.00232475 | 194972068.0 | 1615406279.0 | 44962100.0 | None |
| 16 | Ethereum Classic (ETC) | 14.59 | ↗0.76% | ↘-7.35% | ↘-3.65% | 0.00239412 | 102596712.0 | 1496650056.0 | 233237000.0 | None |
| 17 | VeChain (VEN) | 2.52 | ↗1.04% | ↘-5.68% | ↓-18.68% | 0.00041342 | 873378637.0 | 1379183769.0 | 49882400.0 | None |
| 18 | NEM (XEM) | 0.15 | ↗0.79% | ↘-5.57% | ↓-22.08% | 0.00002480 | 8999999999.0 | 1360152000.0 | 11521600.0 | None |
| 19 | Qtum (QTUM) | 9.0 | ↗0.59% | ↗7.65% | ↓-12.1% | 0.00147693 | 100664516.0 | 797906166.0 | 186136000.0 | None |
| 20 | Ontology (ONT) | 5.25 | ↗1.63% | ↘-6.1% | ↓-18.83% | 0.00086187 | 1000000000.0 | 794513882.0 | 77687800.0 | None |
| 21 | OmiseGO (OMG) | 7.24 | ↗0.94% | ↘-7.67% | ↓-19.88% | 0.00118765 | 140245398.0 | 738435008.0 | 17674400.0 | None |
| 22 | Zcash (ZEC) | 160.59 | ↗0.16% | ↘-8.62% | ↓-17.05% | 0.0263562 | 4227244.0 | 678865756.0 | 39403600.0 | None |
| 23 | ICON (ICX) | 1.5 | ↗1.32% | ↘-7.05% | ↓-26.8% | 0.00024579 | 400228740.0 | 580236546.0 | 28204000.0 | None |
| 24 | Lisk (LSK) | 5.25 | ↗0.3% | ↘-5.05% | ↓-16.62% | 0.00086131 | 122619668.0 | 563502175.0 | 6873290.0 | None |
| 25 | Decred (DCR) | 68.92 | ↗0.06% | ↘-6.21% | ↓-23.32% | 0.0113109 | 7565743.0 | 492478885.0 | 8369050.0 | 21000000.0 |
| 26 | Zilliqa (ZIL) | 0.06 | ↗1.65% | ↘-7.82% | ↓-25.83% | 0.00001030 | 12600000000.0 | 475566105.0 | 24048800.0 | None |
| 27 | Bytecoin (BCN) | 0.0 | ↗1.12% | ↘-7.0% | ↓-32.78% | 0.00000042 | 183890481254 | 472655543.0 | 3754170.0 | 184470000000 |
| 28 | Aeternity (AE) | 1.79 | ↗0.23% | ↘-7.59% | ↓-30.21% | 0.00029358 | 273685830.0 | 416829351.0 | 5555630.0 | None |
| 29 | Bitcoin Gold (BTG) | 24.13 | ↗0.9% | ↘-7.25% | ↓-24.2% | 0.00396078 | 17189699.0 | 412437659.0 | 8894520.0 | 21000000.0 |
| 30 | Siacoin (SC) | 0.01 | ↗0.91% | ↘-5.61% | ↓-20.06% | 0.00000164 | 35310229134.0 | 352720235.0 | 7309620.0 | None |
| 31 | BitShares (BTS) | 0.13 | ↗1.4% | ↘-5.34% | ↓-16.6% | 0.00002170 | 2636790000.0 | 348578364.0 | 6581280.0 | 3600570502.0 |
| 32 | Steem (STEEM) | 1.29 | ↗2.01% | ↘-4.71% | ↓-18.97% | 0.00021245 | 282214787.0 | 343348773.0 | 1019830.0 | None |
| 33 | Bytom (BTM) | 0.34 | ↗0.13% | ↘-9.32% | ↓-34.79% | 0.00005615 | 1407000000.0 | 343010139.0 | 60973900.0 | None |
| 34 | Verge (XVG) | 0.02 | ↗0.61% | ↘-6.05% | ↓-22.54% | 0.00000366 | 15054315539.0 | 335885867.0 | 4397850.0 | 16555000000.0 |
| 35 | 0x (ZRX) | 0.62 | ↗0.54% | ↓-11.11% | ↓-26.98% | 0.00010146 | 1000000000.0 | 329095474.0 | 7019430.0 | None |
| 36 | Augur (REP) | 29.59 | ↗0.12% | ↘-6.63% | ↓-15.25% | 0.00485576 | 11000000.0 | 325455900.0 | 2823880.0 | None |
| 37 | Bitcoin Diamond (BCD) | 2.0 | ↗0.4% | ↗3.06% | ↓-10.35% | 0.00032788 | 156756875.0 | 307175485.0 | 757543.0 | 210000000.0 |
| 38 | Maker (MKR) | 480.54 | ↗0.51% | ↘-8.07% | ↓-13.28% | 0.0788653 | 1000000.0 | 297081936.0 | 317909.0 | None |
| 39 | Nano (NANO) | 2.21 | ↗1.78% | ↘-7.37% | ↓-18.3% | 0.00036242 | 133248289.0 | 294250865.0 | 5743400.0 | 133248290.0 |
| 40 | RChain (RHOC) | 0.79 | ↗2.31% | ↘-1.77% | ↓-20.46% | 0.00012898 | 870663574.0 | 283423614.0 | 296092.0 | 1000000000.0 |
| 41 | Dogecoin (DOGE) | 0.0 | ↘-1.66% | ↘-7.18% | ↓-20.73% | 0.00000039 | 115031914879 | 271416653.0 | 5967400.0 | None |
| 42 | Waves (WAVES) | 2.51 | ↗0.8% | ↘-9.13% | ↓-27.77% | 0.0004119 | 100000000.0 | 250979000.0 | 18829500.0 | None |
| 43 | Golem (GNT) | 0.29 | ↗1.38% | ↘-9.79% | ↓-19.09% | 0.00004831 | 1000000000.0 | 247040114.0 | 7023600.0 | None |
| 44 | Stratis (STRAT) | 2.3 | ↗0.26% | ↘-6.04% | ↓-23.39% | 0.00037768 | 98911364.0 | 227619777.0 | 2388660.0 | None |
| 45 | Wanchain (WAN) | 2.09 | ↗0.44% | ↓-11.45% | ↓-29.0% | 0.00034305 | 210000000.0 | 221888432.0 | 3780960.0 | None |
| 46 | Basic Attention Token (BAT) | 0.22 | ↗1.06% | ↓-11.11% | ↓-10.58% | 0.00003632 | 1500000000.0 | 221290000.0 | 2401950.0 | None |
| 47 | Bitcoin Private (BTCP) | 10.62 | ↗0.05% | ↓-12.21% | ↓-28.85% | 0.00174272 | 20472128.0 | 217387387.0 | 313550.0 | 21000000.0 |
| 48 | Populous (PPT) | 5.74 | ↗0.44% | ↓-10.59% | ↓-23.95% | 0.00094269 | 53252246.0 | 212548910.0 | 7155770.0 | 53252246.0 |
| 49 | DigiByte (DGB) | 0.02 | ↘-0.16% | ↘-4.27% | ↓-22.81% | 0.00000333 | 10446208499.0 | 211686147.0 | 1774410.0 | 21000000000.0 |
| 50 | Nebulas (NAS) | 4.45 | ↗2.2% | ↘-1.52% | ↓-18.59% | 0.0007304 | 100000000.0 | 202495475.0 | 33400500.0 | 100000000.0 |
| 51 | Hshare (HSR) | 4.55 | ↗0.89% | ↘-5.32% | ↓-19.89% | 0.00074743 | 43159587.0 | 196558254.0 | 24103800.0 | 84000000.0 |
| 52 | KuCoin Shares (KCS) | 2.12 | ↘-0.71% | ↘-6.66% | ↓-15.94% | 0.00034743 | 180730576.0 | 192070278.0 | 968745.0 | None |
| 53 | Status (SNT) | 0.05 | ↗0.5% | ↘-5.13% | ↓-25.1% | 0.00000890 | 6804870174.0 | 188172754.0 | 5757730.0 | None |
| 54 | Huobi Token (HT) | 3.75 | ↗1.19% | ↘-7.63% | ↓-24.09% | 0.00061494 | 500000000.0 | 187346749.0 | 77354400.0 | None |
| 55 | Waltonchain (WTC) | 5.99 | ↗0.44% | ↘-8.39% | ↓-28.37% | 0.00098285 | 70000000.0 | 186510799.0 | 4926400.0 | 100000000.0 |
| 56 | Loopring (LRC) | 0.32 | ↗0.69% | ↘-5.41% | ↓-12.63% | 0.00005293 | 1374956262.0 | 184493879.0 | 5044730.0 | None |
| 57 | IOST (IOST) | 0.02 | ↗0.08% | ↘-8.57% | ↓-23.94% | 0.00000359 | 21000000000.0 | 183811320.0 | 22243700.0 | None |
| 58 | DigixDAO (DGD) | 90.06 | ↗1.03% | ↘-8.16% | ↓-21.32% | 0.0147798 | 2000000.0 | 180111000.0 | 549795.0 | None |
| 59 | Aion (AION) | 1.01 | ↗0.35% | ↘-9.44% | ↓-26.36% | 0.00016632 | 465934587.0 | 169724815.0 | 2466350.0 | None |
| 60 | Cryptonex (CNX) | 3.54 | ↗0.45% | ↘-2.74% | ↘-7.84% | 0.00058114 | 106777723.0 | 160549283.0 | 1530450.0 | 210000000.0 |
| 61 | Komodo (KMD) | 1.53 | ↗0.03% | ↘-4.24% | ↓-16.76% | 0.00025192 | 104254000.0 | 160029889.0 | 447093.0 | None |
| 62 | GXChain (GXS) | 2.47 | ↘-2.68% | ↘-3.1% | ↓-21.44% | 0.00040464 | 100000000.0 | 147933600.0 | 15156500.0 | 100000000.0 |
| 63 | Bancor (BNT) | 2.83 | ↗0.58% | ↘-5.93% | ↓-18.33% | 0.00046452 | 75721579.0 | 142338708.0 | 5332860.0 | None |
| 64 | Ardor (ARDR) | 0.14 | ↘-0.26% | ↘-8.53% | ↓-20.65% | 0.00002257 | 998999495.0 | 137355438.0 | 1030690.0 | 998999495.0 |
| 65 | MaidSafeCoin (MAID) | 0.3 | ↗0.6% | ↘-6.21% | ↓-15.76% | 0.00004892 | 452552412.0 | 134896370.0 | 2142510.0 | None |
| 66 | MOAC (MOAC) | 3.76 | ↗0.71% | ↘-3.79% | ↓-16.65% | 0.0006163 | 56483386.0 | 134801337.0 | 103529.0 | None |
| 67 | ReddCoin (RDD) | 0.0 | ↘-0.11% | ↘-5.31% | ↓-22.14% | 0.00000076 | 28808713174.0 | 133406813.0 | 1966470.0 | None |
| 68 | MonaCoin (MONA) | 2.13 | ↗1.31% | ↘-1.04% | ↓-19.66% | 0.00035034 | 60449850.0 | 129039877.0 | 677716.0 | None |
| 69 | Ark (ARK) | 1.24 | ↗0.8% | ↓-10.12% | ↓-15.94% | 0.00020366 | 134715832.0 | 128391786.0 | 503995.0 | None |
| 70 | aelf (ELF) | 0.51 | ↘-0.3% | ↘-5.76% | ↓-23.53% | 0.00008315 | 280000000.0 | 126657000.0 | 12760900.0 | 1000000000.0 |
| 71 | Dentacoin (DCN) | 0.0 | ↗3.92% | ↘-5.69% | ↓-16.98% | 0.00000006 | 1963173416169 | 119837876.0 | 44397.6 | 8000000000000 |
| 72 | Centrality (CENNZ) | 0.15 | ↗1.91% | ↘-8.46% | ↑43.55% | 0.00002447 | 1200000000.0 | 117625051.0 | 94135.4 | None |
| 73 | Cortex (CTXC) | 0.79 | ↘-0.56% | ↗0.29% | ↗1.22% | 0.00012886 | 299792458.0 | 117608650.0 | 28925000.0 | None |
| 74 | FunFair (FUN) | 0.02 | ↗0.93% | ↘-1.98% | ↘-4.99% | 0.00000379 | 10999873621.0 | 115846300.0 | 1014020.0 | None |
| 75 | Dropil (DROP) | 0.01 | ↗0.72% | ↘-4.38% | ↘-7.3% | 0.00000093 | 30000000000.0 | 111317230.0 | 310498.0 | None |
| 76 | Mithril (MITH) | 0.36 | ↗1.79% | ↘-1.81% | ↓-15.8% | 0.00005954 | 1000000000.0 | 111219463.0 | 17966100.0 | None |
| 77 | Kyber Network (KNC) | 0.82 | ↗0.71% | ↘-4.91% | ↓-15.45% | 0.00013524 | 215625349.0 | 110527757.0 | 4577070.0 | None |
| 78 | Theta Token (THETA) | 0.16 | ↗4.64% | ↘-7.86% | ↗9.57% | 0.00002632 | 1000000000.0 | 106466091.0 | 22046500.0 | None |
| 79 | Enigma (ENG) | 1.42 | ↘-0.18% | ↘-5.94% | ↗0.03% | 0.0002328 | 150000000.0 | 106154360.0 | 1696870.0 | None |
| 80 | PIVX (PIVX) | 1.83 | ↗0.68% | ↘-3.97% | ↓-27.01% | 0.00030099 | 56585937.0 | 103778608.0 | 883969.0 | None |
| 81 | Elastos (ELA) | 19.68 | ↗2.78% | ↘-4.42% | ↓-29.87% | 0.00323056 | 33671477.0 | 102872112.0 | 5345260.0 | None |
| 82 | Bibox Token (BIX) | 0.98 | ↗0.85% | ↘-8.68% | ↓-26.68% | 0.00016108 | 269944749.0 | 102408478.0 | 45683600.0 | None |
| 83 | Emercoin (EMC) | 2.42 | ↗0.78% | ↘-0.08% | ↓-10.83% | 0.00039698 | 41935427.0 | 101436766.0 | 1867380.0 | None |
| 84 | Kin (KIN) | 0.0 | ↘-0.63% | ↘-4.57% | ↓-10.62% | 0.00000002 | 10000000000000 | 98580756.0 | 477607.0 | None |
| 85 | Decentraland (MANA) | 0.09 | ↘-0.21% | ↘-4.5% | ↘-7.99% | 0.00001533 | 2644403343.0 | 98115981.0 | 6327010.0 | None |
| 86 | Gas (GAS) | 9.67 | ↗1.11% | ↘-7.46% | ↓-28.1% | 0.00158712 | 17190378.0 | 97947262.0 | 4502770.0 | 100000000.0 |
| 87 | WaykiChain (WICC) | 0.56 | ↗7.12% | ↘-9.21% | ↓-21.72% | 0.00009230 | 210000000.0 | 94704118.0 | 9068130.0 | None |
| 88 | Nxt (NXT) | 0.09 | ↗2.51% | ↘-6.98% | ↓-16.15% | 0.00001548 | 998999942.0 | 94232967.0 | 3049460.0 | 1000000000.0 |
| 89 | Syscoin (SYS) | 0.17 | ↗0.29% | ↘-5.28% | ↓-23.26% | 0.00002835 | 535890349.0 | 92573450.0 | 822581.0 | 888000000.0 |
| 90 | Veritaseum (VERI) | 45.32 | ↘-0.27% | ↓-11.59% | ↓-25.17% | 0.00743746 | 100000000.0 | 92295883.0 | 627372.0 | None |
| 91 | CyberMiles (CMT) | 0.13 | ↗0.26% | ↓-11.74% | ↓-35.66% | 0.00002177 | 1000000000.0 | 91851453.0 | 9216520.0 | None |
| 92 | Ethos (ETHOS) | 1.16 | ↗1.15% | ↘-6.39% | ↓-23.98% | 0.00019044 | 222295208.0 | 89181093.0 | 1481440.0 | None |
| 93 | Fusion (FSN) | 2.96 | ↗1.61% | ↘-1.91% | ↓-26.16% | 0.00048605 | 57344000.0 | 87912225.0 | 4770630.0 | None |
| 94 | Monaco (MCO) | 5.48 | ↗1.6% | ↗6.85% | ↗8.41% | 0.00089919 | 31587682.0 | 86532663.0 | 11963400.0 | None |
| 95 | Loom Network (LOOM) | 0.14 | ↗0.28% | ↘-9.76% | ↓-22.97% | 0.00002344 | 1000000000.0 | 86348404.0 | 1485350.0 | None |
| 96 | TrueUSD (TUSD) | 1.0 | ↗0.06% | ↘-0.17% | ↘-0.35% | 0.00016427 | 80123627.0 | 80198142.0 | 18801800.0 | None |
| 97 | Scry.info (DDD) | 0.27 | ↗0.72% | ↘-5.16% | ↓-30.76% | 0.00004352 | 1000000000.0 | 79575706.0 | 1111590.0 | None |
| 98 | QASH (QASH) | 0.23 | ↗0.47% | ↘-8.09% | ↓-30.92% | 0.00003726 | 1000000000.0 | 79452450.0 | 1027740.0 | None |
| 99 | Factom (FCT) | 9.05 | ↗0.46% | ↘-5.22% | ↓-23.07% | 0.00148537 | 8745102.0 | 79148245.0 | 117310.0 | None |
| 100 | ZCoin (XZC) | 15.48 | ↗0.8% | ↘-6.41% | ↓-20.71% | 0.00254087 | 5055508.0 | 78268870.0 | 649242.0 | 21400000.0 |
| 101 | Docademic (MTC) | 0.27 | ↗1.6% | ↘-6.35% | ↓-19.14% | 0.00004408 | 850000000.0 | 77593289.0 | 777016.0 | None |
| 102 | Nuls (NULS) | 1.91 | ↗1.32% | ↘-7.87% | ↓-28.18% | 0.00031418 | 40000000.0 | 76574000.0 | 1286880.0 | None |
| 103 | Game.com (GTC) | 0.1 | ↗1.25% | ↘-6.52% | ↓-19.47% | 0.00001649 | 2000000000.0 | 76529710.0 | 2247240.0 | None |
| 104 | BnkToTheFuture (BFT) | 0.12 | ↗0.37% | ↘-3.96% | ↓-16.44% | 0.00001977 | 1000000000.0 | 75893647.0 | 1791660.0 | None |
| 105 | Polymath (POLY) | 0.27 | ↗1.6% | ↓-11.61% | ↓-25.41% | 0.00004454 | 1000000000.0 | 75018482.0 | 4456160.0 | None |
| 106 | Substratum (SUB) | 0.19 | ↗1.27% | ↘-8.65% | ↓-31.42% | 0.00003175 | 472000000.0 | 74103073.0 | 880754.0 | None |
| 107 | SmartCash (SMART) | 0.07 | ↗2.93% | ↘-2.92% | ↘-6.63% | 0.00001144 | 1654817331.0 | 73480122.0 | 1934410.0 | 5000000000.0 |
| 108 | Paypex (PAYX) | 1.05 | ↗1.25% | ↘-5.01% | ↓-11.0% | 0.00017314 | 150000000.0 | 72191666.0 | 21735.3 | None |
| 109 | Power Ledger (POWR) | 0.19 | ↗0.5% | ↘-6.36% | ↓-26.08% | 0.00003116 | 1000000000.0 | 70889384.0 | 1247480.0 | None |
| 110 | Byteball Bytes (GBYTE) | 108.72 | ↗1.36% | ↘-3.92% | ↓-14.93% | 0.0178432 | 1000000.0 | 70227896.0 | 25595.7 | None |
| 111 | Dragonchain (DRGN) | 0.29 | ↗1.27% | ↓-12.22% | ↓-28.06% | 0.00004802 | 433494437.0 | 69761306.0 | 828599.0 | None |
| 112 | Storm (STORM) | 0.02 | ↗0.75% | ↘-5.86% | ↓-27.24% | 0.00000253 | 10000000000.0 | 69212341.0 | 3605860.0 | None |
| 113 | Electroneum (ETN) | 0.01 | ↗0.15% | ↘-3.85% | ↓-20.98% | 0.00000155 | 7273940558.0 | 68848211.0 | 522441.0 | 21000000000.0 |
| 114 | Nexus (NXS) | 1.18 | ↗0.18% | ↘-3.48% | ↓-22.48% | 0.00019324 | 57992775.0 | 68283013.0 | 1252330.0 | None |
| 115 | Blocknet (BLOCK) | 13.04 | ↘-0.67% | ↘-3.88% | ↓-24.36% | 0.00213962 | 5207261.0 | 67887581.0 | 255599.0 | None |
| 116 | ZenCash (ZEN) | 16.26 | ↗0.74% | ↘-1.72% | ↓-16.19% | 0.00266894 | 4149375.0 | 67478381.0 | 558172.0 | 21000000.0 |
| 117 | eosDAC (EOSDAC) | 0.1 | ↗0.05% | ↘-2.45% | ↓-23.15% | 0.00001662 | 1200000000.0 | 66926570.0 | 871880.0 | None |
| 118 | Gifto (GTO) | 0.12 | ↗0.86% | ↘-5.77% | ↓-26.19% | 0.00001949 | 1000000000.0 | 63391949.0 | 2229810.0 | None |
| 119 | WAX (WAX) | 0.1 | ↗2.7% | ↓-15.45% | ↓-12.26% | 0.00001624 | 1850000000.0 | 63125921.0 | 1629000.0 | None |
| 120 | BitcoinDark (BTCD) | 48.85 | ↗0.22% | ↘-0.84% | ↓-10.57% | 0.0080165 | 1288862.0 | 62955504.0 | 285384.0 | None |
| 121 | Matrix AI Network (MAN) | 0.41 | ↗2.56% | ↘-7.51% | ↓-12.7% | 0.00006708 | 250000000.0 | 61305600.0 | 4534680.0 | 1000000000.0 |
| 122 | SONM (SNM) | 0.17 | ↘-0.71% | ↘-5.8% | ↘-5.14% | 0.00002775 | 444000000.0 | 60800449.0 | 912790.0 | None |
| 123 | DeepBrain Chain (DBC) | 0.04 | ↗2.82% | ↘-7.51% | ↓-23.51% | 0.00000663 | 10000000000.0 | 60574500.0 | 716255.0 | 10000000000.0 |
| 124 | Storj (STORJ) | 0.45 | ↗0.09% | ↘-8.01% | ↓-20.41% | 0.00007313 | 424999998.0 | 60502310.0 | 1196300.0 | None |
| 125 | Revain (R) | 0.32 | ↗0.46% | ↘-3.19% | ↓-14.06% | 0.00005307 | 484450000.0 | 60290845.0 | 3599670.0 | 484450000.0 |
| 126 | SALT (SALT) | 1.0 | ↗0.9% | ↘-2.41% | ↓-19.64% | 0.00016448 | 120000000.0 | 59332793.0 | 831044.0 | None |
| 127 | ChainLink (LINK) | 0.17 | ↗1.75% | ↘-6.84% | ↓-21.43% | 0.00002779 | 1000000000.0 | 59266200.0 | 531488.0 | None |
| 128 | Civic (CVC) | 0.17 | ↗1.02% | ↓-11.08% | ↓-16.83% | 0.00002752 | 1000000000.0 | 57471127.0 | 6546230.0 | None |
| 129 | Iconomi (ICN) | 0.57 | ↗0.26% | ↘-4.99% | ↓-17.09% | 0.00009423 | 99156976.0 | 56930581.0 | 287426.0 | None |
| 130 | iExec RLC (RLC) | 0.7 | ↗0.57% | ↘-7.56% | ↓-25.13% | 0.00011448 | 86999785.0 | 55853062.0 | 429055.0 | None |
| 131 | SingularityNET (AGI) | 0.1 | ↗0.6% | ↘-5.12% | ↓-14.83% | 0.00001669 | 1000000000.0 | 54891786.0 | 1853800.0 | None |
| 132 | Achain (ACT) | 0.1 | ↘-0.04% | ↘-6.84% | ↓-29.12% | 0.00001631 | 1000000000.0 | 53873515.0 | 7917120.0 | 1000000000.0 |
| 133 | High Performance Blockchain (HPB) | 1.8 | ↗1.65% | ↘-4.17% | ↓-24.08% | 0.00029538 | 100000000.0 | 53458203.0 | 4712850.0 | None |
| 134 | Streamr DATAcoin (DATA) | 0.08 | ↗0.17% | ↘-7.68% | ↘-1.52% | 0.00001277 | 987154514.0 | 52678897.0 | 1439180.0 | None |
| 135 | Skycoin (SKY) | 5.82 | ↗0.69% | ↘-6.31% | ↓-11.83% | 0.00095499 | 25000000.0 | 52370280.0 | 1934660.0 | 100000000.0 |
| 136 | TenX (PAY) | 0.48 | ↗0.38% | ↘-7.46% | ↓-21.86% | 0.00007844 | 205218256.0 | 52192531.0 | 2617920.0 | None |
| 137 | Nexo (NEXO) | 0.09 | ↘-0.13% | ↓-16.95% | ↓-26.65% | 0.00001496 | 1000000000.0 | 51043553.0 | 847429.0 | None |
| 138 | Holo (HOT) | 0.0 | ↗1.12% | ↘-9.43% | ↓-24.81% | 0.00000006 | 177619433541 | 51033704.0 | 1444950.0 | None |
| 139 | Nucleus Vision (NCASH) | 0.01 | ↗2.16% | ↘-5.91% | ↓-20.32% | 0.00000192 | 10000000000.0 | 50805819.0 | 1196640.0 | None |
| 140 | Request Network (REQ) | 0.07 | ↗0.07% | ↘-7.31% | ↓-24.53% | 0.00001188 | 999991397.0 | 50478120.0 | 267618.0 | None |
| 141 | Neblio (NEBL) | 3.77 | ↗3.22% | ↘-4.61% | ↓-21.73% | 0.00061796 | 14005706.0 | 49944602.0 | 2641990.0 | None |
| 142 | MediShares (MDS) | 0.05 | ↗0.58% | ↘-7.68% | ↓-27.77% | 0.00000805 | 2000000000.0 | 49937133.0 | 625592.0 | None |
| 143 | Asch (XAS) | 0.53 | ↗0.64% | ↘-1.68% | ↓-24.11% | 0.00008730 | 114855331.0 | 49656074.0 | 7808860.0 | None |
| 144 | Aragon (ANT) | 1.75 | ↗0.28% | ↘-6.79% | ↓-19.44% | 0.00028711 | 39609524.0 | 49361013.0 | 148383.0 | None |
| 145 | Gnosis (GNO) | 44.21 | ↗0.94% | ↘-4.59% | ↓-17.1% | 0.00725551 | 10000000.0 | 48832819.0 | 331226.0 | None |
| 146 | CyberVein (CVT) | 0.05 | ↗1.16% | ↘-7.4% | ↓-21.39% | 0.00000776 | 2147483648.0 | 48663904.0 | 1746200.0 | None |
| 147 | All Sports (SOC) | 0.05 | ↗5.09% | ↓-15.75% | ↓-36.0% | 0.00000897 | 1500000000.0 | 47244603.0 | 8775540.0 | None |
| 148 | Ruff (RUFF) | 0.05 | ↘-0.38% | ↓-10.71% | ↓-24.94% | 0.00000839 | 1840000000.0 | 47121955.0 | 1544970.0 | None |
| 149 | Time New Bank (TNB) | 0.02 | ↗1.76% | ↘-7.01% | ↓-23.81% | 0.00000327 | 5541679677.0 | 47056704.0 | 1847000.0 | None |
| 150 | SmartMesh (SMT) | 0.03 | ↗0.85% | ↘-6.65% | ↘-7.82% | 0.00000531 | 3141592653.0 | 45711964.0 | 572893.0 | None |
| 151 | Arcblock (ABT) | 0.49 | ↗0.55% | ↘-1.53% | ↓-22.7% | 0.00008031 | 186000000.0 | 45603899.0 | 9582340.0 | None |
| 152 | Bottos (BTO) | 0.09 | ↗0.5% | ↘-9.3% | ↓-24.0% | 0.00001478 | 1000000000.0 | 44892884.0 | 1065440.0 | None |
| 153 | Cindicator (CND) | 0.03 | ↘-0.7% | ↘-5.67% | ↓-20.32% | 0.00000508 | 2000000005.0 | 44768014.0 | 236685.0 | None |
| 154 | Santiment Network Token (SAN) | 0.71 | ↗0.59% | ↓-10.88% | ↓-25.63% | 0.00011644 | 83337000.0 | 44455904.0 | 1394620.0 | None |
| 155 | Bluzelle (BLZ) | 0.24 | ↗0.43% | ↗3.68% | ↓-15.26% | 0.00003945 | 500000000.0 | 43975344.0 | 6874620.0 | None |
| 156 | Dai (DAI) | 1.0 | ↗0.86% | ↗1.03% | ↗0.5% | 0.0001644 | 43739577.0 | 43814809.0 | 985101.0 | None |
| 157 | Storiqa (STQ) | 0.01 | ↘-1.75% | ↓-10.67% | ↓-17.02% | 0.00000089 | 11287544272.0 | 43651612.0 | 2357590.0 | None |
| 158 | TokenPay (TPAY) | 2.8 | ↘-0.21% | ↗3.48% | ↘-4.1% | 0.00045934 | 19245134.0 | 43169453.0 | 737816.0 | 25000000.0 |
| 159 | True Chain (TRUE) | 0.92 | ↗1.66% | ↘-9.68% | ↓-31.63% | 0.00015088 | 100000000.0 | 42703248.0 | 58743500.0 | None |
| 160 | ODEM (ODE) | 0.24 | ↗0.41% | ↘-7.87% | ↗9.61% | 0.00003886 | 268946131.0 | 42076107.0 | 601116.0 | None |
| 161 | BOScoin (BOS) | 0.09 | ↘-1.41% | ↗7.37% | ↘-4.98% | 0.00001541 | 500000000.0 | 41860573.0 | 125382.0 | None |
| 162 | EDUCare (EKT) | 0.09 | ↗0.79% | ↘-3.52% | ↓-18.24% | 0.00001522 | 1000000000.0 | 41740740.0 | 5645620.0 | None |
| 163 | Particl (PART) | 4.13 | ↗0.09% | ↓-10.35% | ↓-15.09% | 0.00067734 | 9021411.0 | 41343259.0 | 413508.0 | None |
| 164 | GameCredits (GAME) | 0.64 | ↗0.12% | ↘-5.13% | ↓-27.96% | 0.00010511 | 64355352.0 | 41216836.0 | 472216.0 | 84000000.0 |
| 165 | Dent (DENT) | 0.0 | ↗2.44% | ↓-12.6% | ↓-27.39% | 0.00000063 | 100000000000 | 40999939.0 | 1180160.0 | None |
| 166 | Groestlcoin (GRS) | 0.57 | ↗0.11% | ↘-6.85% | ↓-20.55% | 0.00009435 | 70336034.0 | 40435975.0 | 1976960.0 | 105000000.0 |
| 167 | Enjin Coin (ENJ) | 0.05 | ↗0.7% | ↘-8.57% | ↓-24.79% | 0.00000873 | 1000000000.0 | 40222940.0 | 1401010.0 | None |
| 168 | Vertcoin (VTC) | 0.89 | ↗0.06% | ↘-5.23% | ↓-15.92% | 0.00014532 | 44829975.0 | 39694208.0 | 474799.0 | 84000000.0 |
| 169 | Crypterium (CRPT) | 0.5 | ↗0.5% | ↘-5.09% | ↓-21.09% | 0.00008126 | 99983577.0 | 39143046.0 | 826073.0 | None |
| 170 | DigitalNote (XDN) | 0.01 | ↘-0.12% | ↘-7.94% | ↓-21.94% | 0.00000092 | 6906847847.0 | 38717786.0 | 1277260.0 | 8589869056.0 |
| 171 | Credits (CS) | 0.28 | ↗0.9% | ↘-2.84% | ↓-16.11% | 0.00004599 | 249471071.0 | 38657395.0 | 2187840.0 | None |
| 172 | Quantstamp (QSP) | 0.06 | ↗1.35% | ↘-6.43% | ↓-28.73% | 0.00001025 | 976442388.0 | 38549727.0 | 377095.0 | None |
| 173 | Ignis (IGNIS) | 0.05 | ↗0.36% | ↘-5.82% | ↓-24.42% | 0.00000821 | 999449694.0 | 38065037.0 | 112681.0 | 999449694.0 |
| 174 | Genaro Network (GNX) | 0.16 | ↗0.81% | ↘-3.26% | ↓-23.69% | 0.00002568 | 675000000.0 | 37807289.0 | 816474.0 | None |
| 175 | CRYPTO20 (C20) | 0.93 | ↗0.62% | ↘-6.85% | ↓-19.03% | 0.0001534 | 40656082.0 | 37120908.0 | 115216.0 | None |
| 176 | Raiden Network Token (RDN) | 0.74 | ↗1.22% | ↘-4.07% | ↓-14.16% | 0.00012074 | 100000000.0 | 36907530.0 | 618517.0 | None |
| 177 | Ambrosus (AMB) | 0.25 | ↘-0.16% | ↘-5.77% | ↓-17.65% | 0.00004044 | 361477438.0 | 35632277.0 | 327503.0 | None |
| 178 | Pillar (PLR) | 0.14 | ↘-0.54% | ↘-6.4% | ↓-24.05% | 0.00002237 | 800000000.0 | 35356422.0 | 12096.6 | None |
| 179 | THEKEY (TKY) | 0.01 | ↘-1.05% | ↓-11.64% | ↓-25.44% | 0.00000122 | 9795844687.0 | 35075631.0 | 377235.0 | None |
| 180 | QuarkChain (QKC) | 0.1 | ↗1.08% | ↓-11.3% | ↓-24.33% | 0.00001608 | 10000000000.0 | 35015263.0 | 3762220.0 | None |
| 181 | Bitcoin Interest (BCI) | 1.91 | ↘-2.14% | ↓-14.99% | ↓-45.03% | 0.00031296 | 18326892.0 | 34947733.0 | 79310.8 | 22300000.0 |
| 182 | Bread (BRD) | 0.39 | ↗0.12% | ↘-3.45% | ↓-17.68% | 0.00006482 | 88862718.0 | 34921417.0 | 1259900.0 | None |
| 183 | NKN (NKN) | 0.23 | ↘-0.17% | ↘-4.16% | ↓-19.54% | 0.00003783 | 700000000.0 | 34876129.0 | 2219210.0 | 1000000000.0 |
| 184 | Electra (ECA) | 0.0 | ↗2.46% | ↘-8.78% | ↗7.66% | 0.00000022 | 26772322906.0 | 34796597.0 | 183401.0 | 30000000000.0 |
| 185 | Dynamic Trading Rights (DTR) | 0.03 | ↓-16.39% | ↓-21.52% | ↓-26.98% | 0.00000466 | 3750000000.0 | 34586645.0 | 26982.0 | None |
| 186 | Stakenet (XSN) | 0.5 | ↗0.99% | ↘-8.95% | ↓-26.69% | 0.00008288 | 78848136.0 | 34584054.0 | 134046.0 | None |
| 187 | Trade Token (TIO) | 0.38 | ↘-0.22% | ↘-4.94% | ↓-16.92% | 0.00006288 | 223534823.0 | 34454477.0 | 1446550.0 | None |
| 188 | POA Network (POA) | 0.17 | ↗0.95% | ↘-6.58% | ↓-25.21% | 0.00002719 | 255794640.0 | 34015952.0 | 469183.0 | None |
| 189 | Odyssey (OCN) | 0.01 | ↘-0.67% | ↓-10.92% | ↓-30.84% | 0.00000117 | 10000000000.0 | 34005298.0 | 8683690.0 | None |
| 190 | ZClassic (ZCL) | 7.87 | ↗3.78% | ↘-3.85% | ↓-24.05% | 0.00129226 | 4268550.0 | 33610264.0 | 157468.0 | 21000000.0 |
| 191 | SIRIN LABS Token (SRN) | 0.15 | ↘-0.59% | ↘-6.53% | ↓-21.02% | 0.00002400 | 573145073.0 | 33523485.0 | 1741020.0 | None |
| 192 | Peercoin (PPC) | 1.35 | ↘-0.11% | ↘-5.44% | ↓-16.89% | 0.00022127 | 24827752.0 | 33472775.0 | 470564.0 | None |
| 193 | NANJCOIN (NANJ) | 0.0 | ↗3.75% | ↘-5.08% | ↑22.78% | 0.00000028 | 30000000000.0 | 33271858.0 | 166796.0 | None |
| 194 | Republic Protocol (REN) | 0.06 | ↗0.44% | ↘-7.31% | ↓-26.44% | 0.00000977 | 1000000000.0 | 33193967.0 | 2308850.0 | None |
| 195 | Ubiq (UBQ) | 0.78 | ↗0.21% | ↓-11.19% | ↓-19.38% | 0.00012852 | 41406880.0 | 32426142.0 | 62023.7 | None |
| 196 | BLOCKv (VEE) | 0.02 | ↘-1.41% | ↘-5.32% | ↓-15.97% | 0.00000270 | 3646271241.0 | 32374863.0 | 528372.0 | None |
| 197 | Lympo (LYM) | 0.04 | ↗2.26% | ↘-0.52% | ↓-27.99% | 0.00000723 | 999999999.0 | 31878394.0 | 22144400.0 | None |
| 198 | Metal (MTL) | 1.26 | ↗1.1% | ↘-8.37% | ↓-31.27% | 0.00020715 | 66588888.0 | 31718639.0 | 930651.0 | None |
| 199 | Safe Exchange Coin (SAFEX) | 0.02 | ↗4.76% | ↘-0.59% | ↘-5.32% | 0.00000337 | 2147483647.0 | 31677167.0 | 37566.5 | 2147483647.0 |
| 200 | IHT Real Estate Protocol (IHT) | 0.06 | ↗0.11% | ↘-8.58% | ↓-36.63% | 0.00000992 | 1000000000.0 | 31249288.0 | 1784050.0 | None |
| 201 | IoT Chain (ITC) | 0.51 | ↘-0.15% | ↘-7.64% | ↓-26.96% | 0.00008408 | 100000000.0 | 30844616.0 | 5083090.0 | None |
| 202 | SophiaTX (SPHTX) | 0.16 | ↗0.95% | ↘-8.18% | ↓-24.37% | 0.00002589 | 350000000.0 | 30315936.0 | 370422.0 | None |
| 203 | Primecoin (XPM) | 1.26 | ↗2.11% | ↘-3.6% | ↘-0.99% | 0.0002062 | 24066057.0 | 30237075.0 | 422131.0 | None |
| 204 | Po.et (POE) | 0.01 | ↗1.58% | ↘-7.74% | ↓-24.46% | 0.00000216 | 3141592653.0 | 30204307.0 | 678066.0 | None |
| 205 | Genesis Vision (GVT) | 8.09 | ↗0.73% | ↘-9.74% | ↓-29.62% | 0.00132753 | 4436644.0 | 30145446.0 | 1423070.0 | None |
| 206 | IoTeX (IOTX) | 0.03 | ↗1.34% | ↘-8.5% | ↓-38.1% | 0.00000416 | 10000000000.0 | 28920344.0 | 2363080.0 | None |
| 207 | Internet Node Token (INT) | 0.1 | ↘-1.68% | ↓-11.6% | ↓-28.33% | 0.00001676 | 1000000000.0 | 28736997.0 | 4210620.0 | None |
| 208 | Cube (AUTO) | 0.0 | ↗1.16% | ↘-4.75% | ↓-18.03% | 0.00000075 | 7200000000.0 | 28637069.0 | 790270.0 | None |
| 209 | DATA (DTA) | 0.01 | ↗0.9% | ↘-7.45% | ↓-20.82% | 0.00000102 | 11500000000.0 | 28632219.0 | 810473.0 | 11500000000.0 |
| 210 | SpankChain (SPANK) | 0.09 | ↘-0.56% | ↘-1.49% | ↓-12.85% | 0.00001557 | 1000000000.0 | 28471567.0 | 636173.0 | None |
| 211 | Tokenomy (TEN) | 0.23 | ↗0.28% | ↘-2.82% | ↓-14.94% | 0.00003695 | 200000000.0 | 28141000.0 | 191803.0 | None |
| 212 | Burst (BURST) | 0.01 | ↗0.01% | ↘-4.56% | ↓-17.78% | 0.00000236 | 1957867091.0 | 28141011.0 | 104459.0 | 2158812800.0 |
| 213 | Telcoin (TEL) | 0.0 | ↘-3.87% | ↘-7.29% | ↓-26.78% | 0.00000015 | 100000000000 | 28078722.0 | 109357.0 | None |
| 214 | Endor Protocol (EDR) | 0.08 | ↗0.72% | ↘-7.63% | ↓-27.84% | 0.00001307 | 1500000000.0 | 27838815.0 | 827127.0 | None |
| 215 | Gulden (NLG) | 0.07 | ↗0.15% | ↘-0.3% | ↘-3.37% | 0.00001137 | 471463100.0 | 27704004.0 | 81683.4 | None |
| 216 | Edgeless (EDG) | 0.31 | ↗0.01% | ↘-5.74% | ↓-18.5% | 0.00005118 | 132046997.0 | 27471880.0 | 449923.0 | None |
| 217 | DAEX (DAX) | 0.07 | ↘-0.37% | ↘-4.59% | ↘-7.47% | 0.00001199 | 2000000000.0 | 27057525.0 | 8428220.0 | None |
| 218 | Rock (RKT) | 0.08 | ↗0.71% | ↗6.57% | ↓-25.22% | 0.00001275 | 900000000.0 | 26960936.0 | 175035.0 | None |
| 219 | Apex (CPX) | 0.06 | ↗1.9% | ↘-6.45% | ↓-25.74% | 0.00001026 | 676989090.0 | 26820793.0 | 183175.0 | None |
| 220 | Quantum Resistant Ledger (QRL) | 0.51 | ↗0.67% | ↗1.58% | ↘-3.32% | 0.00008343 | 65000000.0 | 26433888.0 | 216905.0 | 105000000.0 |
| 221 | Wagerr (WGR) | 0.14 | ↗0.95% | ↘-1.09% | ↓-16.36% | 0.00002366 | 198360471.0 | 26383110.0 | 12000.8 | 200000000.0 |
| 222 | bitCNY (BITCNY) | 0.17 | ↗0.61% | ↘-1.47% | ↗0.73% | 0.00002746 | 156628000.0 | 26202298.0 | 12376500.0 | None |
| 223 | OriginTrail (TRAC) | 0.1 | ↘-0.12% | ↘-8.03% | ↓-26.59% | 0.00001602 | 500000000.0 | 26182126.0 | 39099.5 | None |
| 224 | Delphy (DPY) | 0.6 | ↗0.31% | ↘-6.91% | ↓-26.87% | 0.00009840 | 100000000.0 | 26028924.0 | 1414710.0 | None |
| 225 | Jibrel Network (JNT) | 0.16 | ↘-2.12% | ↓-13.71% | ↓-29.42% | 0.00002670 | 200000000.0 | 26027680.0 | 204557.0 | None |
| 226 | Bitcore (BTX) | 1.67 | ↗0.25% | ↘-9.07% | ↓-26.61% | 0.00027341 | 17038719.0 | 25962360.0 | 341355.0 | 21000000.0 |
| 227 | Ink (INK) | 0.06 | ↘-0.61% | ↘-4.37% | ↓-25.68% | 0.00000918 | 1000000000.0 | 25946701.0 | 3787980.0 | 1000000000.0 |
| 228 | AdEx (ADX) | 0.35 | ↗1.12% | ↘-2.08% | ↓-18.01% | 0.00005776 | 100000000.0 | 25844156.0 | 852262.0 | 100000000.0 |
| 229 | Litecoin Cash (LCC) | 0.04 | ↗0.43% | ↘-8.22% | ↓-22.61% | 0.00000732 | 575544707.0 | 25681553.0 | 80300.8 | 840000000.0 |
| 230 | Eidoo (EDO) | 0.87 | ↗0.32% | ↘-4.17% | ↓-17.86% | 0.00014268 | 90208328.0 | 25439563.0 | 1243980.0 | None |
| 231 | Experience Points (XP) | 0.0 | ↑54.87% | ↑21.01% | ↑15.8% | 0.00000002 | 268810804888 | 25340274.0 | 273527.0 | None |
| 232 | Einsteinium (EMC2) | 0.12 | ↘-1.01% | ↘-4.84% | ↓-17.1% | 0.00001903 | 217163137.0 | 25185278.0 | 593588.0 | None |
| 233 | Universa (UTNP) | 0.01 | ↗1.41% | ↗4.83% | ↗7.26% | 0.00000222 | 4997891952.0 | 24908955.0 | 402259.0 | None |
| 234 | NavCoin (NAV) | 0.39 | ↗0.77% | ↓-11.75% | ↓-31.43% | 0.00006465 | 63008320.0 | 24819418.0 | 1506030.0 | None |
| 235 | ETHLend (LEND) | 0.02 | ↗0.79% | ↘-5.8% | ↓-30.38% | 0.00000368 | 1299999942.0 | 24605640.0 | 277278.0 | None |
| 236 | Unobtanium (UNO) | 122.77 | ↘-0.31% | ↘-3.63% | ↓-12.68% | 0.0201483 | 198847.0 | 24411904.0 | 14618.6 | None |
| 237 | BitBay (BAY) | 0.02 | ↗0.44% | ↘-2.94% | ↓-11.64% | 0.00000395 | 1012146906.0 | 24385554.0 | 43499.8 | None |
| 238 | APIS (APIS) | 0.01 | ↘-0.67% | ↗3.0% | ↓-24.02% | 0.00000090 | 9520000000.0 | 24221121.0 | 11191900.0 | None |
| 239 | Red Pulse (RPX) | 0.03 | ↗1.05% | ↘-6.52% | ↓-23.23% | 0.00000488 | 1358371250.0 | 24031041.0 | 310275.0 | None |
| 240 | TokenCard (TKN) | 0.97 | ↗0.5% | ↘-2.68% | ↓-14.97% | 0.00015941 | 39406760.0 | 23631698.0 | 111022.0 | None |
| 241 | LGO Exchange (LGO) | 0.2 | ↗2.25% | ↘-0.71% | ↘-3.46% | 0.00003210 | 217698062.0 | 23466475.0 | 72106.8 | None |
| 242 | PRIZM (PZM) | 1.11 | ↗0.04% | ↘-7.34% | ↗0.34% | 0.00018191 | 20995621.0 | 23272176.0 | 27591.9 | 6000000000.0 |
| 243 | Swarm (SWM) | 0.45 | ↘-3.49% | ↘-5.76% | ↓-17.21% | 0.00007438 | 100000000.0 | 23164879.0 | 43848.8 | None |
| 244 | SaluS (SLS) | 22.69 | ↗0.21% | ↘-2.42% | ↓-13.29% | 0.0037235 | 1010658.0 | 22929712.0 | 76396.7 | None |
| 245 | BABB (BAX) | 0.0 | ↗0.57% | ↘-7.47% | ↓-22.79% | 0.00000018 | 50000000000.0 | 22832250.0 | 138049.0 | None |
| 246 | BridgeCoin (BCO) | 0.85 | ↗0.02% | ↘-3.34% | ↓-26.61% | 0.00013871 | 27000000.0 | 22819131.0 | 6597.6 | 27000000.0 |
| 247 | Viacoin (VIA) | 0.99 | ↘-0.46% | ↗0.72% | ↓-17.71% | 0.00016238 | 23057061.0 | 22813186.0 | 676917.0 | 23176392.0 |
| 248 | Eximchain (EXC) | 0.33 | ↗1.25% | ↘-1.75% | ↓-29.18% | 0.00005463 | 150000000.0 | 22403219.0 | 19630.9 | None |
| 249 | FairCoin (FAIR) | 0.42 | ↗0.45% | ↗3.35% | ↗2.29% | 0.00006889 | 53193831.0 | 22328536.0 | 6388.96 | None |
| 250 | FuzeX (FXT) | 0.03 | ↗2.2% | ↗9.04% | ↘-5.64% | 0.00000501 | 1087156610.0 | 22307237.0 | 46356.1 | None |
| 251 | Cryptaur (CPT) | 0.0 | ↗0.64% | ↘-8.11% | ↓-17.05% | 0.00000053 | 27662180148.0 | 21902189.0 | 96031.0 | None |
| 252 | SwftCoin (SWFTC) | 0.01 | ↗0.63% | ↘-7.12% | ↓-21.73% | 0.00000098 | 10000000000.0 | 21838268.0 | 4072540.0 | None |
| 253 | Ripio Credit Network (RCN) | 0.04 | ↗0.3% | ↘-8.26% | ↓-23.41% | 0.00000714 | 999942647.0 | 21369535.0 | 1426240.0 | None |
| 254 | TokenClub (TCT) | 0.04 | ↘-0.11% | ↘-8.26% | ↓-26.09% | 0.00000721 | 1000000000.0 | 21158932.0 | 214416.0 | None |
| 255 | WhiteCoin (XWC) | 0.08 | ↗1.8% | ↗2.15% | ↘-9.07% | 0.00001385 | 249156309.0 | 21029241.0 | 238682.0 | None |
| 256 | BitRent (RNTB) | 0.02 | ↘-0.35% | ↗7.09% | ↓-21.84% | 0.00000409 | 942000000.0 | 20997454.0 | 255958.0 | None |
| 257 | Zebi (ZCO) | 0.04 | ↘-1.41% | ↓-11.2% | ↓-19.94% | 0.00000727 | 500000000.0 | 20869262.0 | 813533.0 | 1000000000.0 |
| 258 | Presearch (PRE) | 0.13 | ↘-0.15% | ↘-3.9% | ↘-5.71% | 0.00002190 | 170000000.0 | 20684595.0 | 74957.9 | 1000000000.0 |
| 259 | Ravencoin (RVN) | 0.02 | ↗5.59% | ↓-10.86% | ↓-24.24% | 0.00000275 | 1230030206.0 | 20636586.0 | 227977.0 | 21000000000.0 |
| 260 | Metaverse ETP (ETP) | 0.57 | ↗1.52% | ↘-6.4% | ↓-16.11% | 0.00009395 | 55343074.0 | 20576547.0 | 3920270.0 | 100000000.0 |
| 261 | SingularDTV (SNGLS) | 0.03 | ↗0.67% | ↘-6.21% | ↓-25.24% | 0.00000562 | 1000000000.0 | 20556540.0 | 186482.0 | None |
| 262 | Linda (LINDA) | 0.0 | ↗0.86% | ↓-24.73% | ↓-29.42% | 0.00000037 | 9039957327.0 | 20452723.0 | 556841.0 | 30000000000.0 |
| 263 | Counterparty (XCP) | 7.8 | ↘-1.42% | ↘-4.14% | ↓-28.29% | 0.00128017 | 2616229.0 | 20407240.0 | 115009.0 | None |
| 264 | DATx (DATX) | 0.01 | ↘-0.57% | ↘-7.25% | ↓-34.02% | 0.00000240 | 10000000000.0 | 20312461.0 | 746448.0 | None |
| 265 | INS Ecosystem (INS) | 0.67 | ↗0.73% | ↘-2.05% | ↓-15.43% | 0.00010922 | 50000000.0 | 20164443.0 | 1063820.0 | None |
| 266 | LinkEye (LET) | 0.03 | ↗0.18% | ↘-8.59% | ↓-13.53% | 0.00000545 | 1000000000.0 | 19940700.0 | 955821.0 | None |
| 267 | ATN (ATN) | 0.24 | ↗2.01% | ↗3.66% | ↓-23.9% | 0.00003869 | 210000000.0 | 19872971.0 | 50244.1 | None |
| 268 | Hydro Protocol (HOT) | 0.03 | ↗0.81% | ↗2.71% | ↓-24.23% | 0.00000464 | 1560000000.0 | 19864354.0 | 648636.0 | None |
| 269 | CloakCoin (CLOAK) | 3.84 | ↘-3.21% | ↓-14.27% | ↓-28.43% | 0.00062956 | 5154825.0 | 19773961.0 | 861156.0 | None |
| 270 | GINcoin (GIN) | 9.82 | ↗0.91% | ↘-5.96% | ↘-8.51% | 0.00161184 | 2017346.0 | 19744268.0 | 132920.0 | None |
| 271 | Selfkey (KEY) | 0.01 | ↑12.03% | ↑37.17% | ↑27.64% | 0.00000160 | 5999999954.0 | 19692915.0 | 2936730.0 | None |
| 272 | KickCoin (KICK) | 0.04 | ↗1.02% | ↘-4.67% | ↓-19.14% | 0.00000661 | 524882532.0 | 19683179.0 | 589359.0 | None |
| 273 | Havven (HAV) | 0.31 | ↗0.92% | ↘-6.13% | ↓-25.63% | 0.00005120 | 100000000.0 | 19639130.0 | 744833.0 | None |
| 274 | TomoChain (TOMO) | 0.36 | ↗0.01% | ↘-8.89% | ↓-28.63% | 0.00005830 | 100000000.0 | 19538695.0 | 293947.0 | None |
| 275 | UTRUST (UTK) | 0.06 | ↗0.68% | ↘-5.1% | ↓-11.93% | 0.00001033 | 500000000.0 | 19450230.0 | 63032.5 | None |
| 276 | OST (OST) | 0.06 | ↘-0.43% | ↘-7.59% | ↓-31.3% | 0.00000933 | 800000000.0 | 19263290.0 | 1169910.0 | None |
| 277 | Namecoin (NMC) | 1.3 | ↗0.2% | ↘-3.88% | ↘-7.11% | 0.0002136 | 14736400.0 | 19179130.0 | 115498.0 | None |
| 278 | PACcoin ($PAC) | 0.0 | ↗0.32% | ↘-7.11% | ↓-29.86% | 0.00000078 | 4534483160.0 | 19061607.0 | 77943.8 | 100000000000 |
| 279 | ION (ION) | 0.89 | ↗0.26% | ↘-2.56% | ↗1.11% | 0.00014613 | 27290069.0 | 19045525.0 | 126299.0 | None |
| 280 | MobileGo (MGO) | 0.19 | ↗0.79% | ↘-3.06% | ↓-15.16% | 0.00003147 | 100000000.0 | 18796939.0 | 414264.0 | None |
| 281 | Feathercoin (FTC) | 0.09 | ↘-0.12% | ↓-10.22% | ↑17.24% | 0.00001504 | 204970440.0 | 18789210.0 | 235391.0 | 336000000.0 |
| 282 | AirSwap (AST) | 0.12 | ↘-0.04% | ↘-9.09% | ↓-34.45% | 0.00002034 | 500000000.0 | 18593100.0 | 798845.0 | None |
| 283 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↗1.25% | ↘-5.12% | ↓-22.74% | 0.00003713 | 140270691.0 | 18567000.0 | 2194.37 | None |
| 284 | MediBloc [QRC20] (MED) | 0.01 | ↗3.03% | ↘-6.75% | ↓-23.99% | 0.00000103 | 4097545844.0 | 18561852.0 | 205155.0 | 10000000000.0 |
| 285 | Aeon (AEON) | 1.17 | ↗0.86% | ↘-4.34% | ↓-13.69% | 0.00019207 | 15831459.0 | 18527399.0 | 18636.2 | None |
| 286 | CPChain (CPC) | 0.06 | ↗0.65% | ↘-7.65% | ↓-23.2% | 0.00001052 | 999999999.0 | 18510960.0 | 4080530.0 | None |
| 287 | district0x (DNT) | 0.03 | ↗0.73% | ↘-5.83% | ↓-26.08% | 0.00000505 | 1000000000.0 | 18464100.0 | 247944.0 | None |
| 288 | Wings (WINGS) | 0.2 | ↗0.56% | ↘-5.66% | ↓-17.37% | 0.00003358 | 100000000.0 | 18355850.0 | 912668.0 | None |
| 289 | Zeepin (ZPT) | 0.04 | ↗0.89% | ↘-6.77% | ↓-24.1% | 0.00000590 | 1000000000.0 | 17978200.0 | 131011.0 | None |
| 290 | OneRoot Network (RNT) | 0.07 | ↗3.82% | ↘-5.18% | ↓-18.89% | 0.00001224 | 400000000.0 | 17875160.0 | 1162770.0 | None |
| 291 | NAGA (NGC) | 0.31 | ↘-0.11% | ↘-1.93% | ↘-9.32% | 0.00005075 | 77910266.0 | 17833267.0 | 2587260.0 | None |
| 292 | Tierion (TNT) | 0.04 | ↗0.33% | ↘-8.7% | ↓-25.25% | 0.00000670 | 1000000000.0 | 17481779.0 | 408472.0 | None |
| 293 | DECENT (DCT) | 0.34 | ↗3.08% | ↘-3.62% | ↓-17.24% | 0.00005581 | 73197775.0 | 17446943.0 | 142711.0 | None |
| 294 | LoyalCoin (LYL) | 0.0 | ↗0.44% | ↘-1.09% | ↓-21.82% | 0.00000057 | 9000000000.0 | 17136100.0 | 15257.3 | None |
| 295 | Mothership (MSP) | 0.12 | ↗0.61% | ↘-0.14% | ↘-3.39% | 0.00002005 | 200000000.0 | 17102680.0 | 105249.0 | None |
| 296 | Phore (PHR) | 1.24 | ↗1.64% | ↘-2.5% | ↓-11.85% | 0.00020301 | 13608099.0 | 16833082.0 | 508538.0 | None |
| 297 | Constellation (DAG) | 0.03 | ↗1.25% | ↘-7.61% | % | 0.00000462 | 4000000000.0 | 16762966.0 | 254832.0 | None |
| 298 | Karma (KRM) | 0.01 | ↘-1.07% | ↑40.53% | ↑26.21% | 0.00000154 | 3000000000.0 | 16754538.0 | 111697.0 | None |
| 299 | TaaS (TAAS) | 2.03 | ↗8.73% | ↗5.48% | ↓-20.01% | 0.00033241 | 8146001.0 | 16499317.0 | 185643.0 | None |
| 300 | Credo (CREDO) | 0.03 | ↗3.33% | ↘-5.48% | ↓-24.66% | 0.00000489 | 1374729257.0 | 16399145.0 | 649.706 | None |
| 301 | Modum (MOD) | 0.89 | ↘-0.47% | ↘-6.3% | ↓-25.37% | 0.0001465 | 27266200.0 | 16305360.0 | 49155.1 | 27266200.0 |
| 302 | Decision Token (HST) | 0.51 | ↘-0.19% | ↘-9.36% | ↘-3.0% | 0.00008350 | 48240070.0 | 16294924.0 | 25079.9 | None |
| 303 | WePower (WPR) | 0.04 | ↗1.38% | ↘-7.62% | ↓-25.81% | 0.00000595 | 745248183.0 | 16283077.0 | 397184.0 | None |
| 304 | LBRY Credits (LBC) | 0.1 | ↗0.21% | ↘-6.85% | ↓-16.66% | 0.00001585 | 542141200.0 | 16148258.0 | 81777.8 | None |
| 305 | HTMLCOIN (HTML) | 0.0 | ↗0.64% | ↘-7.78% | ↓-21.03% | 0.00000004 | 94044586504.0 | 16141596.0 | 152078.0 | None |
| 306 | Datum (DAT) | 0.02 | ↗0.58% | ↘-2.73% | ↘-0.8% | 0.00000292 | 2653841598.0 | 16131126.0 | 444005.0 | None |
| 307 | Steem Dollars (SBD) | 1.05 | ↗0.44% | ↘-9.7% | ↓-15.26% | 0.00017262 | 15278891.0 | 16070643.0 | 519751.0 | None |
| 308 | U Network (UUU) | 0.0 | ↗1.63% | ↗5.63% | ↘-2.95% | 0.00000045 | 10000000000.0 | 16017045.0 | 4474970.0 | None |
| 309 | YOYOW (YOYOW) | 0.06 | ↗0.45% | ↘-7.59% | ↓-20.66% | 0.00000963 | 300000000.0 | 15969858.0 | 530522.0 | 1000000000.0 |
| 310 | Envion (EVN) | 0.14 | ↗0.06% | ↓-18.92% | ↘-4.01% | 0.00002371 | 127425494.0 | 15841154.0 | 40933.2 | None |
| 311 | Melon (MLN) | 26.13 | ↗0.77% | ↘-2.49% | ↓-26.12% | 0.00428814 | 749400.0 | 15661303.0 | 189952.0 | None |
| 312 | Hive Project (HVN) | 0.04 | ↗0.44% | ↘-4.41% | ↓-12.15% | 0.00000675 | 500000000.0 | 15422925.0 | 490981.0 | None |
| 313 | Sentinel (SENT) | 0.01 | ↗0.45% | ↗5.58% | ↘-9.83% | 0.00000126 | 2000000000.0 | 15411220.0 | 253413.0 | None |
| 314 | Blox (CDT) | 0.02 | ↗0.67% | ↘-7.44% | ↓-33.92% | 0.00000381 | 1000000000.0 | 15384115.0 | 279396.0 | None |
| 315 | CasinoCoin (CSC) | 0.0 | ↗0.44% | ↓-10.14% | ↗6.65% | 0.00000007 | 39999999905.0 | 15346766.0 | 4721.84 | None |
| 316 | Datawallet (DXT) | 0.04 | ↗0.96% | ↘-6.91% | ↓-20.35% | 0.00000640 | 1000000000.0 | 15217106.0 | 440934.0 | None |
| 317 | AppCoins (APPC) | 0.15 | ↘-0.17% | ↘-7.29% | ↓-30.12% | 0.00002476 | 246203093.0 | 15095894.0 | 157675.0 | None |
| 318 | YEE (YEE) | 0.01 | ↗4.64% | ↘-7.59% | ↓-30.03% | 0.00000181 | 10000000000.0 | 15045932.0 | 907484.0 | None |
| 319 | DecentBet (DBET) | 0.12 | ↗0.4% | ↗4.48% | ↓-19.23% | 0.00001901 | 186420227.0 | 14916791.0 | 96325.9 | None |
| 320 | LIFE (LIFE) | 0.0 | ↑12.55% | ↗3.54% | ↘-9.39% | 0.00000003 | 100000000000 | 14873087.0 | 37255.1 | 100000000000 |
| 321 | Crowd Machine (CMCT) | 0.03 | ↘-0.26% | ↓-16.04% | ↓-42.47% | 0.00000544 | 2000000000.0 | 14829128.0 | 1243150.0 | None |
| 322 | Etherparty (FUEL) | 0.03 | ↘-0.15% | ↘-7.79% | ↓-32.2% | 0.00000497 | 1000000000.0 | 14704216.0 | 147523.0 | None |
| 323 | MinexCoin (MNX) | 3.71 | ↘-1.48% | ↓-18.17% | ↓-34.93% | 0.00060819 | 5898240.0 | 14614150.0 | 89119.1 | 19000000.0 |
| 324 | Cashaa (CAS) | 0.04 | ↗0.73% | ↘-6.08% | ↓-15.83% | 0.00000575 | 1000000000.0 | 14561407.0 | 401688.0 | None |
| 325 | XinFin Network (XDCE) | 0.0 | ↗0.42% | ↘-3.63% | ↓-17.43% | 0.00000065 | 15000000000.0 | 14544835.0 | 370481.0 | None |
| 326 | Maecenas (ART) | 0.48 | ↗5.81% | ↘-9.81% | ↓-24.98% | 0.00007900 | 100000000.0 | 14513076.0 | 112869.0 | None |
| 327 | Lunyr (LUN) | 6.22 | ↗0.46% | ↘-8.49% | ↓-30.18% | 0.00102101 | 2703356.0 | 14295358.0 | 1711510.0 | None |
| 328 | SelfSell (SSC) | 0.04 | ↘-0.02% | ↘-5.07% | ↓-18.23% | 0.00000595 | 1000000000.0 | 14147211.0 | 268369.0 | None |
| 329 | WaBi (WABI) | 0.31 | ↗0.72% | ↘-6.74% | ↓-26.63% | 0.00005130 | 99218023.0 | 14142635.0 | 132431.0 | None |
| 330 | Soarcoin (SOAR) | 0.01 | ↗3.32% | ↓-18.88% | ↓-23.41% | 0.00000215 | 5000000000.0 | 14104333.0 | 113731.0 | 5000000000.0 |
| 331 | Mobius (MOBI) | 0.04 | ↗0.1% | ↘-7.56% | ↓-19.02% | 0.00000607 | 887990859.0 | 13938625.0 | 304628.0 | None |
| 332 | COSS (COSS) | 0.11 | ↘-0.71% | ↘-5.69% | ↓-22.61% | 0.00001886 | 200000000.0 | 13650509.0 | 73783.5 | 200000000.0 |
| 333 | Qbao (QBT) | 0.21 | ↘-0.04% | ↘-3.12% | ↓-26.7% | 0.00003421 | 100000000.0 | 13621520.0 | 714341.0 | None |
| 334 | Bankex (BKX) | 0.18 | ↗1.08% | ↘-2.92% | ↓-13.54% | 0.00003022 | 400000000.0 | 13614273.0 | 562787.0 | None |
| 335 | Mercury (MER) | 0.14 | ↗0.53% | ↗2.83% | ↗3.35% | 0.00002222 | 100000000.0 | 13536900.0 | 1867910.0 | None |
| 336 | Oyster (PRL) | 0.16 | ↗0.69% | ↘-6.72% | ↓-21.3% | 0.00002613 | 98592692.0 | 13530348.0 | 66651.9 | None |
| 337 | QLINK (QLC) | 0.06 | ↗1.56% | ↘-7.31% | ↓-28.32% | 0.00000925 | 600000000.0 | 13522560.0 | 1058530.0 | None |
| 338 | QunQun (QUN) | 0.02 | ↗5.25% | ↘-5.83% | ↓-19.19% | 0.00000271 | 1500000000.0 | 13301334.0 | 603852.0 | None |
| 339 | MedicCoin (MEDIC) | 0.07 | ↗0.35% | ↘-2.95% | ↗4.51% | 0.00001132 | 191316292.0 | 13201234.0 | 11276.9 | None |
| 340 | BrahmaOS (BRM) | 0.02 | ↗1.25% | ↘-8.71% | ↘-6.69% | 0.00000349 | 3000000000.0 | 13168777.0 | 18607.3 | None |
| 341 | Bitcoin Green (BITG) | 3.46 | ↘-0.17% | ↗1.16% | ↓-20.13% | 0.00056707 | 3784914.0 | 13077863.0 | 21472.4 | 21000000.0 |
| 342 | Banca (BANCA) | 0.0 | ↗0.41% | ↘-7.83% | ↓-12.14% | 0.00000012 | 20000000000.0 | 13044337.0 | 511087.0 | None |
| 343 | VIBE (VIBE) | 0.07 | ↗0.2% | ↘-9.71% | ↓-28.77% | 0.00001068 | 267000000.0 | 13028345.0 | 86177.5 | None |
| 344 | Trinity Network Credit (TNC) | 0.04 | ↘-1.32% | ↗4.72% | ↓-12.81% | 0.00000641 | 1000000000.0 | 13027933.0 | 267874.0 | None |
| 345 | Peerplays (PPY) | 2.92 | ↗0.72% | ↗0.57% | ↘-6.52% | 0.00048003 | 5538173.0 | 12932999.0 | 907.269 | None |
| 346 | FirstBlood (1ST) | 0.15 | ↗0.82% | ↘-4.08% | ↓-16.28% | 0.00002464 | 93468691.0 | 12842996.0 | 2380310.0 | None |
| 347 | bitUSD (BITUSD) | 1.11 | ↗0.53% | ↗0.33% | ↗0.15% | 0.00018163 | 11588300.0 | 12824540.0 | 528029.0 | None |
| 348 | Pepe Cash (PEPECASH) | 0.02 | ↗0.06% | ↘-0.65% | ↓-20.37% | 0.00000298 | 701884009.0 | 12735194.0 | 10434.6 | None |
| 349 | Pura (PURA) | 0.07 | →-0.0% | ↘-3.71% | ↓-27.85% | 0.00001191 | 180947872.0 | 12633748.0 | 13074.9 | 350000000.0 |
| 350 | Dock (DOCK) | 0.03 | ↗1.02% | ↘-9.26% | ↓-41.13% | 0.00000545 | 1000000000.0 | 12626555.0 | 617816.0 | None |
| 351 | Blackmoon (BMC) | 0.59 | ↗0.17% | ↓-10.58% | ↓-14.39% | 0.00009640 | 60000000.0 | 12453880.0 | 539638.0 | None |
| 352 | Cobinhood (COB) | 0.03 | ↘-1.91% | ↘-3.65% | ↘-7.42% | 0.00000561 | 1000000000.0 | 12435428.0 | 12408.7 | None |
| 353 | Fortuna (FOTA) | 0.03 | ↗2.37% | ↗1.17% | ↘-4.6% | 0.00000503 | 1000000000.0 | 12369717.0 | 740942.0 | None |
| 354 | ECC (ECC) | 0.0 | ↗0.47% | ↓-29.51% | ↓-33.59% | 0.00000008 | 25000000000.0 | 12197375.0 | 25781.9 | 25000000000.0 |
| 355 | Proxeus (XES) | 0.06 | ↗0.85% | ↘-6.7% | ↓-22.01% | 0.00001006 | 300000000.0 | 12156415.0 | 195099.0 | None |
| 356 | Covesting (COV) | 0.69 | ↗0.06% | ↘-7.15% | ↗7.89% | 0.00011289 | 20000000.0 | 12037078.0 | 80683.2 | None |
| 357 | Humaniq (HMQ) | 0.07 | ↗0.46% | ↘-3.99% | ↓-20.55% | 0.00001190 | 186903555.0 | 12006057.0 | 46843.1 | 920952070.0 |
| 358 | XTRABYTES (XBY) | 0.03 | ↘-0.27% | ↘-2.6% | ↓-13.14% | 0.00000456 | 650000000.0 | 11955548.0 | 12745.0 | 650000000.0 |
| 359 | Aurora DAO (AURA) | 0.09 | ↓-10.1% | ↓-18.44% | ↓-27.76% | 0.00001464 | 1000000000.0 | 11897958.0 | 101085.0 | None |
| 360 | LEOcoin (LEO) | 0.12 | ↗1.56% | ↗6.04% | ↘-8.71% | 0.00001904 | 110100629.0 | 11805773.0 | 1267120.0 | 1000000000.0 |
| 361 | PotCoin (POT) | 0.05 | ↗0.31% | ↘-6.91% | ↓-24.32% | 0.00000878 | 220195751.0 | 11779240.0 | 71865.0 | 420000000.0 |
| 362 | Elastic (XEL) | 0.13 | ↗0.44% | ↘-4.17% | ↓-17.86% | 0.00002106 | 100000000.0 | 11764083.0 | 8359.03 | None |
| 363 | Neurotoken (NTK) | 0.14 | ↗1.71% | ↘-6.62% | ↘-0.31% | 0.00002375 | 100000000.0 | 11724884.0 | 1040080.0 | None |
| 364 | Shift (SHIFT) | 0.96 | ↘-0.35% | ↘-6.56% | ↓-25.77% | 0.00015754 | 12182951.0 | 11694476.0 | 28607.6 | None |
| 365 | SpaceChain (SPC) | 0.02 | ↗0.45% | ↗0.22% | ↘-2.58% | 0.00000372 | 1000000000.0 | 11671412.0 | 130813.0 | None |
| 366 | Oxycoin (OXY) | 0.11 | ↘-1.4% | ↘-3.98% | ↗8.53% | 0.00001738 | 109849180.0 | 11632369.0 | 53766.9 | None |
| 367 | Electrify.Asia (ELEC) | 0.03 | ↗0.58% | ↘-2.58% | ↓-25.28% | 0.00000434 | 750000000.0 | 11543010.0 | 363917.0 | None |
| 368 | Zeusshield (ZSC) | 0.01 | ↗1.09% | ↗3.3% | ↓-20.33% | 0.00000163 | 5642500000.0 | 11478270.0 | 174042.0 | None |
| 369 | NoLimitCoin (NLC2) | 0.05 | ↘-1.22% | ↘-1.1% | ↓-22.02% | 0.00000899 | 208391110.0 | 11417457.0 | 52936.0 | None |
| 370 | Viberate (VIB) | 0.07 | ↗0.7% | ↘-8.62% | ↓-25.42% | 0.00001095 | 200000000.0 | 11390596.0 | 2080140.0 | None |
| 371 | HempCoin (THC) | 0.05 | ↗0.06% | ↘-8.64% | ↓-10.33% | 0.00000800 | 230478760.0 | 11234756.0 | 20062.8 | None |
| 372 | Medicalchain (MTN) | 0.06 | ↗0.58% | ↘-6.28% | ↓-29.46% | 0.00000995 | 500000000.0 | 11219769.0 | 3543650.0 | None |
| 373 | Quantum (QAU) | 0.15 | ↗0.3% | ↘-3.42% | ↘-7.51% | 0.00002430 | 239775150.0 | 11084000.0 | 167545.0 | None |
| 374 | Bismuth (BIS) | 1.02 | ↗0.51% | ↘-4.05% | ↓-16.34% | 0.0001668 | 11385580.0 | 10998952.0 | 34621.0 | 109999978.0 |
| 375 | SHIELD (XSH) | 0.02 | ↗1.52% | ↘-0.48% | ↓-13.55% | 0.00000341 | 512973375.0 | 10643069.0 | 23871.0 | 660000000.0 |
| 376 | BlockMason Credit Protocol (BCPT) | 0.15 | ↗0.11% | ↘-3.84% | ↓-21.19% | 0.00002380 | 116158667.0 | 10637075.0 | 696591.0 | None |
| 377 | Cofound.it (CFI) | 0.03 | ↗0.56% | ↘-6.11% | ↓-13.38% | 0.00000536 | 500000000.0 | 10619993.0 | 118649.0 | None |
| 378 | DIMCOIN (DIM) | 0.0 | ↗1.67% | ↘-4.9% | ↓-17.72% | 0.00000082 | 8986417068.0 | 10452046.0 | 41613.1 | 9000000000.0 |
| 379 | DeepOnion (ONION) | 0.68 | ↗0.17% | ↘-5.51% | ↓-13.86% | 0.00011093 | 20493570.0 | 10439962.0 | 17693.8 | 25000000.0 |
| 380 | Refereum (RFR) | 0.0 | ↗0.97% | ↘-6.11% | ↓-27.36% | 0.00000072 | 5000000000.0 | 10438699.0 | 222645.0 | None |
| 381 | Boolberry (BBR) | 0.89 | ↗0.42% | ↘-2.41% | ↗3.1% | 0.0001462 | 11705747.0 | 10427714.0 | 11116.5 | 18450000.0 |
| 382 | Tao (XTO) | 0.32 | ↗0.44% | ↘-4.6% | ↓-10.3% | 0.00005186 | 32995509.0 | 10426284.0 | 959.145 | None |
| 383 | iXledger (IXT) | 0.29 | ↗2.05% | ↓-14.85% | ↓-29.67% | 0.00004766 | 65778844.0 | 10389675.0 | 108387.0 | None |
| 384 | ProChain (PRA) | 0.21 | ↘-0.45% | ↘-8.88% | ↓-20.91% | 0.00003427 | 100000000.0 | 10350685.0 | 6855300.0 | None |
| 385 | RevolutionVR (RVR) | 0.05 | ↘-1.66% | ↘-6.7% | ↘-2.78% | 0.00000800 | 210000000.0 | 10234371.0 | 78851.5 | 210000000.0 |
| 386 | Energo (TSL) | 0.02 | ↗2.58% | ↗0.04% | ↓-21.52% | 0.00000247 | 1000000000.0 | 10202630.0 | 673004.0 | None |
| 387 | Primas (PST) | 0.2 | ↗0.53% | ↘-5.46% | ↓-33.48% | 0.00003263 | 100000000.0 | 10180147.0 | 747055.0 | None |
| 388 | ALQO (ALQO) | 0.21 | ↗0.09% | ↘-7.52% | ↓-27.53% | 0.00003440 | 48501157.0 | 10144253.0 | 18301.5 | 57879300.0 |
| 389 | Synereo (AMP) | 0.1 | ↗0.45% | ↘-3.26% | ↓-20.7% | 0.00001653 | 622410799.0 | 10143669.0 | 41804.8 | None |
| 390 | ColossusXT (COLX) | 0.0 | ↗0.56% | ↓-12.31% | ↓-36.23% | 0.00000015 | 11000887546.0 | 10074361.0 | 22090.5 | None |
| 391 | Bodhi (BOT) | 0.25 | ↗1.33% | ↗1.34% | ↓-25.41% | 0.00004117 | 100000000.0 | 10034400.0 | 3229470.0 | 100000000.0 |
| 392 | Polybius (PLBT) | 2.52 | ↗0.73% | ↗0.34% | ↓-27.77% | 0.00041384 | 3969565.0 | 10009655.0 | 5135.92 | None |
| 393 | Lamden (TAU) | 0.07 | ↗0.61% | ↘-4.2% | ↓-13.42% | 0.00001154 | 288090567.0 | 10002231.0 | 33836.9 | None |
| 394 | ugChain (UGC) | 0.02 | ↗0.63% | ↗0.5% | ↓-18.99% | 0.00000288 | 1000000000.0 | 9999333.0 | 130561.0 | None |
| 395 | Olympus Labs (MOT) | 0.26 | ↗1.02% | ↘-4.74% | ↓-14.16% | 0.00004323 | 100000000.0 | 9960593.0 | 57221.9 | None |
| 396 | Bloom (BLT) | 0.21 | ↗0.49% | ↘-6.66% | ↘-2.08% | 0.00003417 | 150000000.0 | 9933189.0 | 486875.0 | None |
| 397 | Gems (GEM) | 0.01 | ↘-0.11% | ↘-4.49% | ↓-19.02% | 0.00000142 | 8000000000.0 | 9902387.0 | 362442.0 | None |
| 398 | Blockport (BPT) | 0.19 | ↗1.66% | ↗9.13% | ↗4.21% | 0.00003117 | 69434800.0 | 9899902.0 | 82636.3 | None |
| 399 | AICHAIN (AIT) | 0.02 | ↗0.3% | ↘-4.67% | ↓-12.35% | 0.00000303 | 2100000000.0 | 9892748.0 | 1005410.0 | None |
| 400 | SunContract (SNC) | 0.08 | ↘-1.15% | ↘-6.44% | ↓-13.29% | 0.00001350 | 122707503.0 | 9849164.0 | 1644260.0 | None |
| 401 | LUXCoin (LUX) | 5.13 | ↘-0.23% | ↘-3.85% | ↓-12.25% | 0.00084169 | 4905393.0 | 9771941.0 | 10287.0 | 60000000.0 |
| 402 | Pascal Coin (PASC) | 0.45 | ↗0.14% | ↘-6.21% | ↓-17.57% | 0.00007348 | 21802500.0 | 9762113.0 | 110849.0 | None |
| 403 | Ormeus Coin (ORME) | 0.57 | ↗2.1% | ↘-5.23% | ↓-12.25% | 0.00009404 | 200000000.0 | 9757529.0 | 2274040.0 | None |
| 404 | Shivom (OMX) | 0.02 | ↘-0.77% | ↘-6.9% | ↘-9.83% | 0.00000317 | 3000000000.0 | 9674711.0 | 657385.0 | None |
| 405 | STK (STK) | 0.03 | ↗0.41% | ↘-2.79% | ↓-24.52% | 0.00000462 | 500000000.0 | 9618473.0 | 1418260.0 | None |
| 406 | BlackCoin (BLK) | 0.12 | ↗3.3% | ↘-4.58% | ↓-10.28% | 0.00002050 | 76923554.0 | 9608983.0 | 394271.0 | None |
| 407 | Chronobank (TIME) | 13.52 | ↗0.29% | ↘-7.77% | ↓-29.92% | 0.00221827 | 710113.0 | 9598098.0 | 188296.0 | None |
| 408 | Bean Cash (BITB) | 0.0 | ↗0.45% | ↘-7.1% | ↓-28.98% | 0.00000061 | 2573808000.0 | 9531712.0 | 62050.8 | 50000000000.0 |
| 409 | Everex (EVX) | 0.58 | ↗0.31% | ↘-8.3% | ↓-21.94% | 0.00009465 | 25000000.0 | 9515897.0 | 105526.0 | None |
| 410 | Propy (PRO) | 0.48 | ↘-0.07% | ↘-5.02% | ↓-25.73% | 0.00007952 | 100000000.0 | 9446218.0 | 574961.0 | None |
| 411 | Unikoin Gold (UKG) | 0.07 | ↗0.89% | ↘-7.89% | ↓-18.17% | 0.00001094 | 1000000000.0 | 9416821.0 | 41050.6 | None |
| 412 | Alphacat (ACAT) | 0.0 | ↗1.4% | ↘-2.63% | ↓-31.37% | 0.00000055 | 6250000000.0 | 9399278.0 | 64978.0 | None |
| 413 | Triggers (TRIG) | 0.29 | ↗0.22% | ↘-6.56% | ↓-30.3% | 0.00004788 | 32105578.0 | 9365839.0 | 160696.0 | None |
| 414 | Numeraire (NMR) | 6.88 | ↘-2.04% | ↘-1.73% | ↓-13.41% | 0.00112995 | 2349328.0 | 9290111.0 | 30104.9 | 21000000.0 |
| 415 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.74% | ↘-4.0% | ↓-20.13% | 0.00000364 | 470000000.0 | 9262386.0 | 167717.0 | 500000000.0 |
| 416 | TE-FOOD (TFD) | 0.02 | ↗0.96% | ↘-7.02% | ↓-10.69% | 0.00000322 | 567917833.0 | 9196229.0 | 54889.0 | 1000000000.0 |
| 417 | GridCoin (GRC) | 0.02 | ↗0.32% | ↘-5.49% | ↓-19.67% | 0.00000386 | 390312753.0 | 9177424.0 | 12887.3 | None |
| 418 | Neumark (NEU) | 0.32 | ↗0.57% | ↘-3.57% | ↓-26.02% | 0.00005233 | 53014331.0 | 9163588.0 | 82363.6 | 1500000000.0 |
| 419 | Crown (CRW) | 0.48 | ↘-3.25% | ↘-8.61% | ↓-18.54% | 0.00007917 | 18977206.0 | 9154111.0 | 4795.08 | 42000000.0 |
| 420 | DADI (DADI) | 0.12 | ↘-0.11% | ↘-6.36% | ↓-17.89% | 0.00001940 | 100000000.0 | 9086128.0 | 1462720.0 | 100000000.0 |
| 421 | MonetaryUnit (MUE) | 0.07 | ↗0.53% | ↘-2.49% | ↓-14.88% | 0.00001109 | 134310841.0 | 9076069.0 | 20433.1 | 4000000000.0 |
| 422 | Nework (NKC) | 0.06 | ↗1.91% | ↘-9.02% | ↓-20.64% | 0.00001001 | 1000000000.0 | 9001768.0 | 7590070.0 | None |
| 423 | E-Dinar Coin (EDR) | 0.01 | ↗2.43% | ↗1.05% | ↘-2.45% | 0.00000166 | 1011211988.0 | 8989380.0 | 29512.2 | 999999999999999 |
| 424 | Diamond (DMD) | 3.15 | ↗0.44% | ↘-9.59% | ↓-29.67% | 0.00051725 | 2837279.0 | 8942168.0 | 6805.72 | 4380000.0 |
| 425 | carVertical (CV) | 0.0 | ↗2.51% | ↘-0.3% | ↓-11.1% | 0.00000026 | 9931143978.0 | 8927393.0 | 26463.3 | None |
| 426 | Flash (FLASH) | 0.01 | ↘-4.28% | ↘-4.83% | ↘-0.06% | 0.00000162 | 900000000.0 | 8883828.0 | 4295.83 | 900000000.0 |
| 427 | ATMChain (ATM) | 0.0 | ↗2.3% | ↗4.51% | ↘-9.38% | 0.00000031 | 10000000000.0 | 8832406.0 | 69302.4 | None |
| 428 | Omni (OMNI) | 15.69 | ↗0.86% | ↘-2.75% | ↓-12.77% | 0.00257506 | 617484.0 | 8804894.0 | 2089.61 | None |
| 429 | DMarket (DMT) | 0.18 | ↗0.41% | ↘-8.4% | ↓-16.23% | 0.00002872 | 56921773.0 | 8788464.0 | 131657.0 | None |
| 430 | LATOKEN (LA) | 0.11 | ↗0.72% | ↘-5.3% | ↓-18.85% | 0.00001771 | 400000000.0 | 8742790.0 | 776157.0 | 1000000000.0 |
| 431 | Matchpool (GUP) | 0.12 | ↗0.83% | ↘-4.55% | ↓-10.13% | 0.00001909 | 98855150.0 | 8725500.0 | 515619.0 | None |
| 432 | Switcheo (SWTH) | 0.02 | ↗0.57% | ↘-9.76% | ↓-28.84% | 0.00000274 | 1000000000.0 | 8718024.0 | 78547.9 | None |
| 433 | BetterBetting (BETR) | 0.06 | ↗2.75% | ↗0.57% | ↓-21.8% | 0.00000922 | 200585763.0 | 8695100.0 | 8536.38 | None |
| 434 | DubaiCoin (DBIX) | 3.88 | ↗0.38% | ↘-4.12% | ↓-15.48% | 0.0006364 | 2232901.0 | 8658520.0 | 72182.2 | None |
| 435 | Radium (RADS) | 2.46 | ↘-0.86% | ↗1.84% | ↘-5.16% | 0.0004035 | 3499497.0 | 8603828.0 | 392960.0 | None |
| 436 | Silent Notary (SNTR) | 0.0 | ↗0.99% | ↘-6.05% | ↓-23.54% | 0.00000002 | 186462812051 | 8559017.0 | 385879.0 | None |
| 437 | CEEK VR (CEEK) | 0.03 | ↗0.62% | ↓-10.26% | ↓-32.54% | 0.00000512 | 1000000000.0 | 8448242.0 | 21791.1 | None |
| 438 | Mooncoin (MOON) | 0.0 | ↘-0.05% | ↓-15.35% | ↓-22.78% | 0.000000006 | 224366561309 | 8392768.0 | 9120.78 | None |
| 439 | CoinPoker (CHP) | 0.03 | ↗0.76% | ↘-5.32% | ↘-9.85% | 0.00000476 | 354786435.0 | 8373805.0 | 607333.0 | None |
| 440 | Remme (REM) | 0.01 | ↗0.17% | ↗0.42% | ↓-25.39% | 0.00000228 | 1000000000.0 | 8349933.0 | 732348.0 | None |
| 441 | Phantasma (SOUL) | 0.14 | ↗1.38% | ↓-11.73% | ↓-33.98% | 0.00002345 | 91136374.0 | 8335660.0 | 173120.0 | None |
| 442 | Dimecoin (DIME) | 0.0 | ↓-13.06% | ↓-20.45% | ↓-33.31% | 0.000000003 | 539096740560 | 8274596.0 | 8224.74 | None |
| 443 | Stox (STX) | 0.19 | ↗0.43% | ↘-4.47% | ↓-26.89% | 0.00003170 | 57309020.0 | 8207282.0 | 1199520.0 | None |
| 444 | Everus (EVR) | 0.06 | ↗0.13% | ↓-25.41% | ↘-6.79% | 0.00000929 | 1000000000.0 | 8203642.0 | 61453.6 | None |
| 445 | Hydrogen (HYDRO) | 0.0 | ↗3.07% | ↘-4.27% | ↗9.38% | 0.00000043 | 11111111111.0 | 8112774.0 | 47891.9 | None |
| 446 | Smartshare (SSP) | 0.0 | ↘-5.28% | ↘-8.31% | ↓-18.48% | 0.00000048 | 10000000000.0 | 8108156.0 | 1478900.0 | None |
| 447 | SolarCoin (SLR) | 0.18 | ↗1.39% | ↘-5.02% | ↓-16.04% | 0.00002993 | 98034460043.0 | 8024774.0 | 5436.21 | None |
| 448 | SureRemit (RMT) | 0.02 | ↗0.27% | ↘-2.52% | ↓-15.53% | 0.00000260 | 1000000000.0 | 7926500.0 | 1803.2 | None |
| 449 | Russian Miner Coin (RMC) | 5244.01 | ↘-0.18% | ↘-8.87% | ↗9.72% | 0.86064 | 10757.0 | 7902723.0 | 14774.2 | None |
| 450 | FlorinCoin (FLO) | 0.05 | ↘-2.16% | ↘-7.6% | ↓-13.37% | 0.00000895 | 144580634.0 | 7888175.0 | 43911.6 | 160000000.0 |
| 451 | Blocktix (TIX) | 0.2 | ↗0.14% | ↓-13.44% | ↓-20.54% | 0.00003213 | 62500000.0 | 7831680.0 | 557107.0 | None |
| 452 | Hacken (HKN) | 1.49 | ↗0.08% | ↘-3.97% | ↘-6.84% | 0.00024478 | 5600000.0 | 7813504.0 | 121060.0 | None |
| 453 | Moeda Loyalty Points (MDA) | 0.4 | ↗2.07% | ↘-6.77% | ↓-24.33% | 0.00006491 | 19628888.0 | 7763971.0 | 105189.0 | None |
| 454 | CVCoin (CVCOIN) | 0.79 | ↗0.46% | ↑15.66% | ↗6.8% | 0.00012912 | 15000000.0 | 7739000.0 | 108991.0 | None |
| 455 | Monetha (MTH) | 0.04 | ↗2.92% | ↓-10.75% | ↓-30.83% | 0.00000582 | 402400000.0 | 7706640.0 | 264477.0 | None |
| 456 | Etheroll (DICE) | 1.1 | ↗2.96% | ↘-2.49% | ↓-11.9% | 0.00018063 | 7001623.0 | 7706056.0 | 186991.0 | 7001622.0 |
| 457 | Uquid Coin (UQC) | 0.77 | ↗0.07% | ↓-10.71% | ↓-25.91% | 0.00012599 | 40000000.0 | 7676790.0 | 1128720.0 | None |
| 458 | LockTrip (LOC) | 0.82 | ↘-0.95% | ↘-6.23% | ↘-8.89% | 0.00013535 | 18585933.0 | 7664206.0 | 107045.0 | None |
| 459 | StrongHands (SHND) | 0.0 | ↘-1.09% | ↓-10.35% | ↓-19.67% | 0.00000000007 | 18984246847200 | 7639679.0 | 36000.4 | 18984246847200 |
| 460 | Patron (PAT) | 0.03 | ↗2.3% | ↗4.57% | ↓-14.47% | 0.00000520 | 400000000.0 | 7603061.0 | 89219.9 | None |
| 461 | adToken (ADT) | 0.01 | ↘-1.98% | ↘-9.12% | ↓-25.17% | 0.00000207 | 1000000000.0 | 7584840.0 | 128288.0 | 1000000000.0 |
| 462 | OAX (OAX) | 0.3 | ↗0.4% | ↘-5.46% | ↓-23.05% | 0.00004928 | 100000000.0 | 7509127.0 | 142837.0 | None |
| 463 | SwissBorg (CHSB) | 0.01 | ↗0.56% | ↘-5.23% | ↓-16.79% | 0.00000214 | 1000000000.0 | 7506404.0 | 80799.4 | None |
| 464 | Cappasity (CAPP) | 0.02 | ↗0.58% | ↘-6.97% | ↓-29.19% | 0.00000268 | 562462096.0 | 7468096.0 | 293735.0 | None |
| 465 | Agrello (DLT) | 0.09 | ↑10.13% | ↗3.73% | ↓-29.54% | 0.00001409 | 130271020.0 | 7383685.0 | 364225.0 | None |
| 466 | I/O Coin (IOC) | 0.44 | ↗0.42% | ↘-5.82% | ↓-28.25% | 0.00007200 | 16796976.0 | 7368951.0 | 1848.24 | None |
| 467 | Smartlands (SLT) | 1.44 | ↗0.75% | ↘-1.86% | ↓-13.93% | 0.00023698 | 7186785.0 | 7365387.0 | 204790.0 | None |
| 468 | Incent (INCNT) | 0.16 | ↘-6.13% | ↗0.04% | ↓-12.25% | 0.00002626 | 46016625.0 | 7363301.0 | 26898.1 | None |
| 469 | PolicyPal Network (PAL) | 0.02 | ↗1.34% | ↘-6.58% | ↓-13.9% | 0.00000334 | 1000000000.0 | 7358413.0 | 1289160.0 | None |
| 470 | Callisto Network (CLO) | 0.02 | ↘-1.82% | ↘-3.46% | ↓-28.76% | 0.00000327 | 403063453.0 | 7333212.0 | 30293.3 | 6500000000.0 |
| 471 | Hi Mutual Society (HMC) | 0.02 | ↗0.51% | ↘-3.48% | ↓-16.21% | 0.00000297 | 1000000000.0 | 7324717.0 | 204499.0 | None |
| 472 | ShareX (SEXC) | 0.01 | ↗1.85% | ↑12.26% | ↑17.44% | 0.00000185 | 1000000000.0 | 7291674.0 | 730328.0 | None |
| 473 | Friendz (FDZ) | 0.01 | ↗1.01% | ↘-4.03% | ↓-27.01% | 0.00000232 | 1142645649.0 | 7208702.0 | 5696.03 | None |
| 474 | Global Currency Reserve (GCR) | 0.07 | ↗0.5% | ↗9.85% | ↓-16.75% | 0.00001119 | 104277189.0 | 7109869.0 | 7712.48 | None |
| 475 | Nebula AI (NBAI) | 0.01 | ↗2.06% | ↗2.6% | ↓-15.53% | 0.00000100 | 4770681725.0 | 7106093.0 | 104834.0 | None |
| 476 | DeviantCoin (DEV) | 2.91 | ↗0.44% | ↓-13.71% | ↘-1.77% | 0.00047684 | 6280920.0 | 7074943.0 | 6925.26 | 88000000.0 |
| 477 | Rubycoin (RBY) | 0.27 | ↗0.45% | ↘-4.84% | ↓-21.56% | 0.00004501 | 25775270.0 | 7068481.0 | 2218.7 | None |
| 478 | AI Doctor (AIDOC) | 0.02 | ↘-2.4% | ↘-7.37% | ↓-35.0% | 0.00000261 | 777777777.0 | 7061280.0 | 923095.0 | None |
| 479 | Aeron (ARN) | 0.54 | ↗0.48% | ↘-8.08% | ↓-30.41% | 0.00008914 | 20000000.0 | 7061171.0 | 6276090.0 | None |
| 480 | LatiumX (LATX) | 0.08 | ↗0.43% | ↓-25.46% | ↗2.77% | 0.00001390 | 300000000.0 | 7037455.0 | 2612330.0 | None |
| 481 | Divi (DIVX) | 1.28 | ↗2.33% | ↓-18.14% | ↓-46.03% | 0.00020997 | 6171607.0 | 7027925.0 | 529680.0 | None |
| 482 | Clams (CLAM) | 2.24 | ↗0.44% | ↘-3.08% | ↓-14.8% | 0.00036841 | 16763879.0 | 6963502.0 | 24929.0 | None |
| 483 | EXRNchain (EXRN) | 0.0 | ↗0.13% | ↘-7.83% | ↓-16.13% | 0.00000001 | 100000000000 | 6900158.0 | 145680.0 | None |
| 484 | U.CASH (UCASH) | 0.0 | ↗0.33% | ↑15.41% | ↑36.7% | 0.00000061 | 21000000000.0 | 6835530.0 | 2955930.0 | 21000000000.0 |
| 485 | Linker Coin (LNC) | 0.06 | ↗3.73% | ↑11.47% | ↑47.38% | 0.00000990 | 500000000.0 | 6802917.0 | 845012.0 | None |
| 486 | EchoLink (EKO) | 0.02 | ↗3.87% | ↘-0.96% | ↓-26.01% | 0.00000297 | 500000000.0 | 6736192.0 | 214338.0 | None |
| 487 | Databits (DTB) | 0.3 | ↗0.44% | ↘-4.19% | ↘-9.02% | 0.00004850 | 22747809.0 | 6722387.0 | 992.387 | None |
| 488 | MARK.SPACE (MRK) | 0.03 | ↗1.57% | ↘-2.84% | ↓-20.98% | 0.00000461 | 3000000000.0 | 6633128.0 | 695754.0 | None |
| 489 | UpToken (UP) | 0.05 | ↘-0.47% | ↘-4.57% | ↓-24.56% | 0.00000756 | 184638000.0 | 6539614.0 | 64561.6 | None |
| 490 | bitqy (BQ) | 0.0 | ↘-0.25% | ↓-20.53% | ↓-41.64% | 0.00000034 | 10000000000.0 | 6516378.0 | 957.056 | None |
| 491 | Measurable Data Token (MDT) | 0.02 | ↗0.19% | ↘-7.14% | ↓-41.01% | 0.00000322 | 1000000000.0 | 6511844.0 | 763744.0 | None |
| 492 | Banyan Network (BBN) | 0.02 | ↗1.12% | ↓-13.93% | ↓-38.68% | 0.00000364 | 1000000000.0 | 6499102.0 | 45812.5 | None |
| 493 | PikcioChain (PKC) | 0.15 | ↗0.77% | ↘-8.46% | ↓-24.1% | 0.00002536 | 83927273.0 | 6489519.0 | 4997.95 | None |
| 494 | Paragon (PRG) | 0.1 | ↗1.86% | ↑21.02% | ↑36.0% | 0.00001607 | 164936589.0 | 6457765.0 | 90755.3 | None |
| 495 | HeroNode (HER) | 0.01 | ↗0.5% | ↗0.1% | ↓-13.88% | 0.00000232 | 2000000000.0 | 6397017.0 | 309449.0 | None |
| 496 | Bitcoin Atom (BCA) | 0.35 | ↗2.7% | ↓-21.6% | ↓-44.7% | 0.00005778 | 21000000.0 | 6365430.0 | 18777.4 | 21000000.0 |
| 497 | indaHash (IDH) | 0.02 | ↘-1.96% | ↘-2.95% | ↓-26.63% | 0.00000261 | 400000000.0 | 6363226.0 | 7637.92 | None |
| 498 | DomRaider (DRT) | 0.01 | ↘-0.43% | ↘-2.14% | ↓-11.95% | 0.00000176 | 1300000000.0 | 6337982.0 | 118559.0 | None |
| 499 | LoMoCoin (LMC) | 0.03 | ↘-2.06% | ↗1.91% | ↓-12.75% | 0.00000438 | 321526706.0 | 6317889.0 | 4754.46 | None |
| 500 | Bezop (BEZ) | 0.12 | ↗0.22% | ↘-2.75% | ↓-24.28% | 0.00001895 | 89267250.0 | 6308612.0 | 628129.0 | None |
We have been generating this report for: 155 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Free Bitcoin!!! Start receiving free bitcoin by adding crypto tab to your google chrome browser for more info click the link!
https://getcryptotab.com/1801890