第 154 期日报 (No. 154 Daily Report)
Report Generation Datetime: 2018-06-26 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 153 期日报 Last Report - No. 153 Daily Report

Image Credit: Daily Bing Wallpaper 2018-06-26 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	256245400395.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	19147026880.0
Bitcoin % of Market Cap 比特币的市场百分比	41.88
Active Currencies 活跃的货币	792
Active Assets 活跃的财富	794
Active Markets 活跃的市场	11238
Last Updated 更新时间	2018-06-26 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6270.27	↗0.13%	↗1.65%	↘-6.94%	1.0	17115987.0	107321859806	5729790000.0	21000000.0
2	Ethereum (ETH)	459.19	↗0.22%	↗1.48%	↓-11.85%	0.0734133	100309419.0	46060580707.0	4342070000.0	None
3	Ripple (XRP)	0.48	↗0.18%	↗0.68%	↓-10.85%	0.00007699	99991933044.0	18907913153.0	230978000.0	100000000000
4	Bitcoin Cash (BCH)	753.77	↗0.38%	↗0.75%	↓-14.86%	0.120511	17204063.0	12967992211.0	428839000.0	21000000.0
5	EOS (EOS)	8.19	↗0.47%	↗3.39%	↓-22.77%	0.00130895	900000000.0	7336973045.0	843418000.0	1000000000.0
6	Litecoin (LTC)	82.33	↗0.43%	↗2.06%	↓-16.36%	0.0131621	57141871.0	4704273096.0	438692000.0	84000000.0
7	Stellar (XLM)	0.2	↗0.15%	↗2.24%	↓-16.61%	0.00003130	104065507794	3672905542.0	39608600.0	None
8	Cardano (ADA)	0.13	↘-0.01%	↗2.97%	↓-17.92%	0.00002150	31112483745.0	3486387248.0	57352500.0	45000000000.0
9	IOTA (MIOTA)	1.01	↗0.5%	↗3.61%	↓-14.38%	0.00016179	2779530283.0	2812773465.0	56321500.0	2779530283.0
10	TRON (TRX)	0.04	↗0.71%	↘-0.71%	↘-9.31%	0.00000664	100000000000	2730847817.0	142636000.0	None
11	Tether (USDT)	1.0	↗0.14%	↗0.1%	↘-0.16%	0.00016011	3080109502.0	2711011556.0	4341080000.0	None
12	NEO (NEO)	31.63	↗0.37%	↗1.14%	↓-20.13%	0.00505746	100000000.0	2056171000.0	58780400.0	100000000.0
13	Monero (XMR)	127.0	↗0.15%	↘-0.04%	↘-0.63%	0.0203036	16167439.0	2053183910.0	33761300.0	None
14	Dash (DASH)	238.52	↘-0.97%	↘-0.56%	↓-10.68%	0.0381341	8154310.0	1944974148.0	133065000.0	18900000.0
15	Binance Coin (BNB)	14.76	↗0.14%	↗2.98%	↓-11.35%	0.00235989	194972068.0	1683317867.0	60900500.0	None
16	Ethereum Classic (ETC)	15.75	↗0.27%	↗5.61%	↗3.09%	0.00251762	102572371.0	1615227641.0	248423000.0	None
17	VeChain (VEN)	2.67	↗0.16%	↗3.85%	↓-16.65%	0.00042737	873378637.0	1463523861.0	57544600.0	None
18	NEM (XEM)	0.16	↗0.03%	↗3.37%	↓-18.87%	0.00002558	8999999999.0	1440144000.0	15126300.0	None
19	Ontology (ONT)	5.62	↗1.44%	↗8.71%	↓-14.65%	0.00089923	1000000000.0	850939812.0	123404000.0	None
20	OmiseGO (OMG)	7.85	↗0.12%	↗2.42%	↓-15.92%	0.00125441	140245398.0	800634025.0	18441200.0	None
21	Qtum (QTUM)	8.4	↗0.46%	↗4.14%	↓-20.98%	0.00134282	100664516.0	744701250.0	81457500.0	None
22	Zcash (ZEC)	176.39	↗0.22%	↗6.21%	↓-10.74%	0.0282001	4219981.0	744345613.0	50132000.0	None
23	ICON (ICX)	1.61	↗0.13%	↗1.05%	↓-22.99%	0.00025788	400228740.0	624922877.0	37237400.0	None
24	Lisk (LSK)	5.54	↗0.18%	↗2.16%	↓-13.96%	0.00088541	122585104.0	594445771.0	7074030.0	None
25	Decred (DCR)	73.59	↘-0.24%	↗3.59%	↓-21.12%	0.011765	7565743.0	525838786.0	8040990.0	21000000.0
26	Zilliqa (ZIL)	0.07	↗0.87%	↗9.68%	↓-21.51%	0.00001097	12600000000.0	519691138.0	38974900.0	None
27	Bytecoin (BCN)	0.0	↗0.35%	↗5.05%	↓-32.23%	0.00000044	183890481254	509238715.0	5934030.0	184470000000
28	Aeternity (AE)	1.94	↗0.46%	↗5.46%	↓-25.6%	0.0003102	273685830.0	452117971.0	7727330.0	None
29	Bitcoin Gold (BTG)	26.13	↗0.61%	↗7.5%	↓-19.25%	0.00417735	17187936.0	446482138.0	9675700.0	21000000.0
30	Bytom (BTM)	0.38	↗1.67%	↗6.42%	↓-30.46%	0.00006088	1407000000.0	381726661.0	88465000.0	None
31	Siacoin (SC)	0.01	↗0.44%	↗1.91%	↓-17.57%	0.00000170	35290032954.0	374748389.0	9900990.0	None
32	0x (ZRX)	0.7	↗0.25%	↗5.05%	↓-18.67%	0.0001114	1000000000.0	370877512.0	7346740.0	None
33	BitShares (BTS)	0.14	↗0.64%	↗4.01%	↓-14.12%	0.00002238	2636510000.0	369111400.0	8199000.0	3600570502.0
34	Steem (STEEM)	1.36	↗2.12%	↗6.41%	↓-16.95%	0.00021818	281962843.0	361619546.0	1790280.0	None
35	Verge (XVG)	0.02	↘-0.09%	↗1.95%	↓-18.04%	0.00000380	15054315539.0	357925385.0	5473260.0	16555000000.0
36	Augur (REP)	31.62	↗0.01%	↗4.08%	↘-8.34%	0.00505462	11000000.0	347771600.0	2158750.0	None
37	Maker (MKR)	523.33	↗0.22%	↗1.51%	↘-4.4%	0.0836679	1000000.0	323534048.0	88190.7	None
38	Nano (NANO)	2.39	↗0.38%	↗3.78%	↓-13.81%	0.00038209	133248289.0	318447421.0	5863460.0	133248290.0
39	Bitcoin Diamond (BCD)	1.93	↘-0.33%	↗4.44%	↓-18.36%	0.00030933	156756875.0	297487264.0	1060220.0	210000000.0
40	Dogecoin (DOGE)	0.0	↗0.51%	↗2.43%	↓-15.67%	0.00000041	115018008652	293154450.0	4494710.0	None
41	RChain (RHOC)	0.8	↗0.05%	↗4.46%	↓-21.27%	0.00012799	870663574.0	288709338.0	181447.0	1000000000.0
42	Waves (WAVES)	2.75	↘-0.3%	↗3.3%	↓-24.82%	0.00044037	100000000.0	275442000.0	18862100.0	None
43	Golem (GNT)	0.33	↗0.07%	↑16.49%	↓-14.88%	0.00005229	1000000000.0	274509344.0	10563200.0	None
44	Wanchain (WAN)	2.36	↗0.1%	↗2.1%	↓-21.2%	0.00037782	210000000.0	250856386.0	3620040.0	None
45	Bitcoin Private (BTCP)	12.21	↗1.88%	↗3.67%	↓-21.42%	0.00195263	20471228.0	250021249.0	326833.0	21000000.0
46	Basic Attention Token (BAT)	0.25	↗0.61%	↗0.43%	↘-2.77%	0.00003993	1500000000.0	249747000.0	2872940.0	None
47	Stratis (STRAT)	2.45	↗0.19%	↗4.45%	↓-22.63%	0.00039219	98910079.0	242635326.0	2551500.0	None
48	Populous (PPT)	6.46	↗1.25%	↑17.07%	↓-18.15%	0.00103223	53252246.0	238911689.0	7254660.0	53252246.0
49	DigiByte (DGB)	0.02	↗0.04%	↗1.77%	↓-24.46%	0.00000338	10441729042.0	220449960.0	2023930.0	21000000000.0
50	Hshare (HSR)	4.85	↗1.37%	↗5.27%	↓-15.1%	0.00077601	43155540.0	209466632.0	23388000.0	84000000.0
51	Nebulas (NAS)	4.59	↗2.41%	↗4.45%	↓-17.47%	0.00073338	100000000.0	208713505.0	33784600.0	100000000.0
52	Huobi Token (HT)	4.12	↗4.28%	↗9.35%	↘-5.03%	0.00065852	500000000.0	205946824.0	100202000.0	None
53	KuCoin Shares (KCS)	2.27	↘-0.46%	↗5.3%	↓-11.75%	0.00036246	180730576.0	205696196.0	1288620.0	None
54	Waltonchain (WTC)	6.54	↗0.15%	↗0.3%	↓-24.7%	0.00104602	70000000.0	203764631.0	5828080.0	100000000.0
55	IOST (IOST)	0.02	↗1.55%	↗6.86%	↓-11.88%	0.00000385	21000000000.0	202117440.0	29891000.0	None
56	Status (SNT)	0.06	↗0.23%	↗2.94%	↓-23.39%	0.00000916	6804870174.0	198855945.0	5889400.0	None
57	DigixDAO (DGD)	98.15	↘-0.03%	↗7.59%	↓-14.37%	0.0156917	2000000.0	196297000.0	1266680.0	None
58	Loopring (LRC)	0.34	↗0.64%	↗6.79%	↘-8.88%	0.00005484	1374956262.0	196239703.0	5201920.0	None
59	Aion (AION)	1.12	↘-0.1%	↗5.52%	↓-24.64%	0.00017876	465934587.0	187255007.0	2306700.0	None
60	Komodo (KMD)	1.61	↗0.3%	↗0.54%	↓-15.86%	0.00025732	104254000.0	167795770.0	387237.0	None
61	Cryptonex (CNX)	3.61	↘-0.45%	↗1.69%	↘-6.87%	0.00057777	106776366.0	163846047.0	1449070.0	210000000.0
62	GXChain (GXS)	2.56	↗0.85%	↗2.08%	↓-20.36%	0.0004085	100000000.0	153307200.0	13161600.0	100000000.0
63	Bancor (BNT)	3.01	↗0.15%	↗1.76%	↓-12.22%	0.00048176	75693332.0	151451463.0	6538690.0	None
64	Ardor (ARDR)	0.15	↗0.16%	↑13.2%	↓-19.32%	0.00002413	998999495.0	150763010.0	2043750.0	998999495.0
65	MaidSafeCoin (MAID)	0.32	↗0.09%	↗4.35%	↓-10.97%	0.00005085	452552412.0	143927959.0	1481070.0	None
66	Ark (ARK)	1.39	↗0.92%	↗5.24%	↓-11.78%	0.00022217	134694272.0	143748229.0	541377.0	None
67	MOAC (MOAC)	3.94	↗0.66%	↘-3.14%	↘-9.47%	0.00063034	56483386.0	141529881.0	151735.0	None
68	ReddCoin (RDD)	0.0	↘-0.72%	↘-8.9%	↓-19.76%	0.00000078	28808713174.0	140556847.0	7729260.0	None
69	aelf (ELF)	0.54	↗0.53%	↑10.13%	↓-21.98%	0.00008654	280000000.0	135319750.0	14282400.0	1000000000.0
70	MonaCoin (MONA)	2.16	↗0.19%	↘-0.44%	↓-18.37%	0.00034495	60427050.0	130378007.0	731138.0	None
71	Centrality (CENNZ)	0.16	↗0.13%	↗0.7%	↑46.18%	0.00002572	1200000000.0	126902960.0	174107.0	None
72	Dentacoin (DCN)	0.0	↘-5.71%	↗1.74%	↓-18.9%	0.00000006	1963173416169	124069725.0	66781.3	8000000000000
73	Cortex (CTXC)	0.79	↗3.15%	↑29.44%	↗3.71%	0.00012621	299792458.0	118244519.0	23644800.0	None
74	FunFair (FUN)	0.02	↗0.2%	↗0.02%	↘-6.77%	0.00000377	10999873621.0	118069113.0	1717810.0	None
75	Dropil (DROP)	0.01	↗1.79%	↗7.26%	↘-8.78%	0.00000095	30000000000.0	116653534.0	167550.0	None
76	Kyber Network (KNC)	0.87	↘-0.3%	↑10.54%	↓-14.43%	0.00013861	215625349.0	116291573.0	4798590.0	None
77	Theta Token (THETA)	0.17	↗0.58%	↑29.8%	↑12.97%	0.00002796	1000000000.0	116099983.0	29688100.0	None
78	Mithril (MITH)	0.37	↗0.2%	↗4.35%	↓-22.21%	0.00005912	1000000000.0	113354140.0	28190900.0	None
79	Enigma (ENG)	1.51	↗0.07%	↗5.54%	↗7.22%	0.00024146	150000000.0	113023572.0	2868780.0	None
80	Bibox Token (BIX)	1.08	↗0.61%	↗5.11%	↓-13.55%	0.00017262	269944749.0	112661691.0	70505700.0	None
81	Elastos (ELA)	20.7	↗0.17%	↗7.6%	↓-28.79%	0.00330933	33667931.0	108176089.0	4992040.0	None
82	Gas (GAS)	10.67	↗1.19%	↗2.53%	↓-23.11%	0.00170611	17190378.0	108083942.0	2965940.0	100000000.0
83	PIVX (PIVX)	1.91	↗0.68%	↗2.75%	↓-27.84%	0.00030529	56578498.0	108038905.0	926340.0	None
84	Veritaseum (VERI)	51.4	↗0.11%	↗0.62%	↓-19.91%	0.00821808	100000000.0	104688464.0	706324.0	None
85	WaykiChain (WICC)	0.62	↗2.41%	↗3.86%	↓-15.34%	0.00009879	210000000.0	104053013.0	17076400.0	None
86	Kin (KIN)	0.0	↘-0.12%	↑12.56%	↘-8.28%	0.00000002	10000000000000	103595195.0	463342.0	None
87	CyberMiles (CMT)	0.15	↘-0.92%	↗4.54%	↓-31.88%	0.00002387	1000000000.0	103383694.0	14071200.0	None
88	Decentraland (MANA)	0.1	↗0.64%	↗4.15%	↘-5.15%	0.00001563	2644403343.0	102670025.0	5447170.0	None
89	Nxt (NXT)	0.1	↗0.56%	↗8.98%	↓-11.96%	0.00001631	998999942.0	101911980.0	5016210.0	1000000000.0
90	Emercoin (EMC)	2.42	↗0.1%	↗1.45%	↘-9.07%	0.00038748	41932665.0	101627587.0	1931820.0	None
91	Syscoin (SYS)	0.18	↗0.1%	↗1.61%	↓-19.63%	0.00002933	535842530.0	98315316.0	625133.0	888000000.0
92	Loom Network (LOOM)	0.16	↗0.22%	↘-1.48%	↓-20.06%	0.00002535	1000000000.0	95827286.0	3389450.0	None
93	Ethos (ETHOS)	1.24	↗0.2%	↗5.38%	↓-25.49%	0.00019848	222295208.0	95408499.0	2000560.0	None
94	Fusion (FSN)	3.02	↘-0.6%	↗7.8%	↓-30.56%	0.00048268	57344000.0	89618480.0	4983800.0	None
95	QASH (QASH)	0.25	↗0.04%	↗2.76%	↓-27.18%	0.00003955	1000000000.0	86582300.0	1267800.0	None
96	Polymath (POLY)	0.31	↗0.08%	↗3.37%	↓-20.3%	0.00004972	1000000000.0	85956702.0	3186100.0	None
97	Scry.info (DDD)	0.28	↗0.25%	↗2.98%	↓-24.82%	0.00004480	1000000000.0	84086762.0	1211340.0	None
98	Factom (FCT)	9.58	↗0.71%	↘-1.14%	↓-20.99%	0.00153124	8745102.0	83757089.0	121619.0	None
99	ZCoin (XZC)	16.57	↘-0.14%	↗1.62%	↓-15.89%	0.00264899	5047407.0	83629981.0	709381.0	21400000.0
100	Nuls (NULS)	2.08	↗0.25%	↗5.63%	↓-27.51%	0.00033277	40000000.0	83256400.0	1658100.0	None
101	Docademic (MTC)	0.29	↘-1.01%	↘-4.84%	↘-9.83%	0.00004557	850000000.0	82327504.0	1012770.0	None
102	Game.com (GTC)	0.11	↗0.13%	↗5.24%	↓-15.53%	0.00001726	2000000000.0	82191809.0	3785600.0	None
103	Monaco (MCO)	5.15	↗0.38%	↗8.74%	↘-1.55%	0.0008235	31587682.0	81351339.0	6182590.0	None
104	Substratum (SUB)	0.21	↗0.12%	↗2.22%	↓-24.2%	0.00003389	472000000.0	81201984.0	1117350.0	None
105	TrueUSD (TUSD)	1.0	↗0.09%	↗0.25%	↘-0.31%	0.00016043	80123627.0	80400054.0	25599400.0	None
106	Dragonchain (DRGN)	0.34	↗1.6%	↘-4.35%	↓-19.89%	0.00005360	433494437.0	79931432.0	768318.0	None
107	BnkToTheFuture (BFT)	0.13	↘-0.01%	↘-5.34%	↓-11.4%	0.00002011	1000000000.0	79245825.0	1962880.0	None
108	Paypex (PAYX)	1.11	↗0.44%	↘-0.32%	↘-0.56%	0.00017813	150000000.0	76242649.0	15562.2	None
109	SmartCash (SMART)	0.07	↗0.72%	↗3.05%	↓-10.91%	0.00001155	1654817331.0	76129518.0	1624070.0	5000000000.0
110	Power Ledger (POWR)	0.2	↗0.38%	↗6.03%	↓-21.94%	0.00003255	1000000000.0	76017751.0	3310330.0	None
111	WAX (WAX)	0.12	↗0.86%	↗5.09%	↘-2.13%	0.00001880	1850000000.0	75050789.0	1456860.0	None
112	Storm (STORM)	0.02	↗0.64%	↗2.34%	↓-24.87%	0.00000262	10000000000.0	73747400.0	6896450.0	None
113	Byteball Bytes (GBYTE)	112.37	↘-1.14%	↘-5.56%	↓-14.21%	0.0179656	1000000.0	72585599.0	83539.6	None
114	Electroneum (ETN)	0.01	↘-0.14%	↘-2.18%	↓-24.41%	0.00000157	7265706901.0	71334565.0	496338.0	21000000000.0
115	Nexus (NXS)	1.22	↗0.32%	↗4.08%	↓-19.68%	0.00019557	57976157.0	70920494.0	1222630.0	None
116	Blocknet (BLOCK)	13.6	↗1.17%	↗2.65%	↓-29.43%	0.00217466	5205832.0	70810252.0	69193.5	None
117	eosDAC (EOSDAC)	0.1	↗0.64%	↗5.28%	↓-25.51%	0.00001669	1200000000.0	68992752.0	888869.0	None
118	ZenCash (ZEN)	16.55	↘-0.01%	↗1.51%	↓-15.52%	0.00264555	4142275.0	68543881.0	453400.0	21000000.0
119	Gifto (GTO)	0.13	↗0.02%	↗5.56%	↓-23.49%	0.00002016	1000000000.0	67303002.0	3221310.0	None
120	Matrix AI Network (MAN)	0.45	↗0.38%	↑13.17%	↘-9.33%	0.00007129	250000000.0	66889200.0	6724790.0	1000000000.0
121	Storj (STORJ)	0.48	↗0.44%	↗6.91%	↓-16.02%	0.00007717	424999998.0	65540028.0	1328500.0	None
122	Civic (CVC)	0.19	↗0.54%	↑16.74%	↘-6.8%	0.00003027	1000000000.0	64878244.0	8882840.0	None
123	SONM (SNM)	0.18	↗0.37%	↗7.81%	↘-6.64%	0.00002878	444000000.0	64742744.0	1393070.0	None
124	ChainLink (LINK)	0.18	↗0.38%	↗0.46%	↓-14.14%	0.00002920	1000000000.0	63929600.0	539867.0	None
125	BitcoinDark (BTCD)	49.28	↗0.04%	↘-1.05%	↓-14.52%	0.00787835	1288862.0	63511906.0	172180.0	None
126	Revain (R)	0.33	↗0.12%	↘-1.13%	↓-16.05%	0.00005348	484450000.0	62371627.0	4840240.0	484450000.0
127	DeepBrain Chain (DBC)	0.04	↘-9.95%	↘-0.3%	↓-24.96%	0.00000660	10000000000.0	61944300.0	317124.0	10000000000.0
128	Nexo (NEXO)	0.11	↗0.33%	↗8.86%	↓-12.4%	0.00001760	1000000000.0	61630801.0	1189270.0	None
129	SALT (SALT)	1.03	↗0.35%	↗3.52%	↓-17.86%	0.00016424	120000000.0	60750334.0	1300460.0	None
130	iExec RLC (RLC)	0.76	↗0.09%	↗3.96%	↓-25.55%	0.00012074	86999785.0	60470824.0	593074.0	None
131	Iconomi (ICN)	0.6	↘-0.29%	↗5.12%	↓-16.15%	0.00009656	99156976.0	59888433.0	362331.0	None
132	SingularityNET (AGI)	0.11	↗0.73%	↘-0.78%	↓-12.08%	0.00001724	1000000000.0	58202142.0	2361160.0	None
133	Streamr DATAcoin (DATA)	0.08	↘-0.15%	↘-0.09%	↗5.68%	0.00001351	987154514.0	57223823.0	3194180.0	None
134	Achain (ACT)	0.11	↗0.43%	↗1.81%	↓-25.54%	0.00001705	1000000000.0	56733978.0	9322670.0	1000000000.0
135	TenX (PAY)	0.52	↗0.31%	↘-0.33%	↓-16.89%	0.00008261	205218256.0	56425137.0	2885870.0	None
136	Holo (HOT)	0.0	↘-0.31%	↘-2.3%	↓-27.25%	0.00000007	177619433541	56281693.0	1643910.0	None
137	Skycoin (SKY)	6.21	↘-0.1%	↗6.77%	↘-9.41%	0.00099221	25000000.0	55854450.0	2343590.0	100000000.0
138	High Performance Blockchain (HPB)	1.88	↗0.12%	↘-1.79%	↓-26.57%	0.00030036	100000000.0	55802038.0	6234670.0	None
139	All Sports (SOC)	0.06	↘-0.17%	↘-5.01%	↓-28.18%	0.00001027	1500000000.0	55521044.0	16864500.0	None
140	Request Network (REQ)	0.08	↗0.6%	↗3.43%	↓-23.42%	0.00001258	999991408.0	54851220.0	326844.0	None
141	MediShares (MDS)	0.05	↗0.77%	↗6.21%	↓-19.57%	0.00000857	2000000000.0	54532057.0	1416650.0	None
142	Nucleus Vision (NCASH)	0.01	↗0.22%	↗1.96%	↓-18.13%	0.00000199	10000000000.0	54028432.0	1572020.0	None
143	Ruff (RUFF)	0.06	↗0.49%	↗8.14%	↓-12.78%	0.00000919	1840000000.0	52970131.0	2162260.0	None
144	Aragon (ANT)	1.87	↗0.11%	↗1.8%	↓-17.64%	0.00029964	39609524.0	52880915.0	241878.0	None
145	CyberVein (CVT)	0.05	↗0.19%	↗6.1%	↓-16.61%	0.00000818	2147483648.0	52647308.0	1898280.0	None
146	Neblio (NEBL)	3.95	↗0.11%	↗9.53%	↓-18.54%	0.00063192	14002418.0	52415310.0	2623580.0	None
147	Gnosis (GNO)	46.33	↗0.06%	↗4.95%	↓-12.0%	0.00740784	10000000.0	51180625.0	656489.0	None
148	Time New Bank (TNB)	0.02	↗0.4%	↗2.72%	↓-19.22%	0.00000343	5541679677.0	50612449.0	1913120.0	None
149	Asch (XAS)	0.54	↘-0.21%	↘-0.98%	↓-24.42%	0.00008630	114855331.0	50394795.0	7215560.0	None
150	Bottos (BTO)	0.1	↗0.19%	↘-1.05%	↓-22.43%	0.00001598	1000000000.0	49821691.0	1676370.0	None
151	Santiment Network Token (SAN)	0.79	↗0.3%	↗5.27%	↓-16.78%	0.00012706	83337000.0	49800082.0	1184300.0	None
152	SmartMesh (SMT)	0.03	↗0.74%	↗2.69%	↗0.4%	0.00000557	3141592653.0	49251486.0	769973.0	None
153	Storiqa (STQ)	0.01	↗2.24%	↘-3.7%	↓-15.37%	0.00000098	11287544272.0	49025959.0	5849280.0	None
154	Cindicator (CND)	0.03	↗0.92%	↗4.19%	↓-18.7%	0.00000527	2000000005.0	47681946.0	290742.0	None
155	True Chain (TRUE)	1.02	↗0.83%	↑10.83%	↓-27.16%	0.00016305	100000000.0	47369349.0	69063400.0	None
156	Dent (DENT)	0.0	↘-1.11%	↑13.96%	↓-20.38%	0.00000070	100000000000	46477792.0	1696400.0	None
157	Arcblock (ABT)	0.5	↗0.77%	↗4.6%	↓-24.56%	0.00007927	186000000.0	46207720.0	11626100.0	None
158	ODEM (ODE)	0.26	↗0.11%	↗6.72%	↑18.06%	0.00004112	268946131.0	45697099.0	669817.0	None
159	Dynamic Trading Rights (DTR)	0.04	↗0.15%	↗0.32%	↘-6.54%	0.00000579	3750000000.0	44131072.0	25816.3	None
160	EDUCare (EKT)	0.1	↗4.76%	↗4.16%	↓-15.05%	0.00001566	1000000000.0	44078670.0	5853700.0	None
161	Enjin Coin (ENJ)	0.06	↗0.12%	↗1.05%	↓-19.88%	0.00000931	1000000000.0	44047988.0	2004860.0	None
162	Groestlcoin (GRS)	0.62	↗0.52%	↗8.46%	↓-17.89%	0.00009923	70329164.0	43651976.0	3592050.0	105000000.0
163	Dai (DAI)	0.99	↗0.4%	↗0.44%	↗0.22%	0.0001589	43857646.0	43590202.0	394966.0	None
164	GameCredits (GAME)	0.67	↘-0.61%	↗4.71%	↓-25.47%	0.00010769	64355352.0	43349315.0	518846.0	84000000.0
165	Bluzelle (BLZ)	0.23	↗0.87%	↗7.57%	↓-21.04%	0.00003727	500000000.0	42645180.0	6053800.0	None
166	DigitalNote (XDN)	0.01	↘-1.27%	↗1.12%	↓-16.55%	0.00000097	6906847847.0	41904882.0	1071500.0	8589869056.0
167	Vertcoin (VTC)	0.93	↘-0.14%	↗7.88%	↓-14.09%	0.00014937	44815800.0	41870282.0	844014.0	84000000.0
168	TokenPay (TPAY)	2.71	↘-0.25%	↗9.95%	↘-4.68%	0.00043255	19242476.0	41726623.0	447009.0	25000000.0
169	Particl (PART)	4.58	↘-0.7%	↗0.65%	↓-11.99%	0.00073283	9020245.0	41345917.0	409698.0	None
170	Quantstamp (QSP)	0.07	↗0.03%	↗4.47%	↓-29.04%	0.00001069	976442388.0	41263316.0	659577.0	None
171	Crypterium (CRPT)	0.52	↘-1.04%	↗3.77%	↓-17.03%	0.00008328	99983577.0	41181836.0	1907530.0	None
172	Bitcoin Interest (BCI)	2.23	↘-1.48%	↘-3.97%	↓-39.21%	0.00035711	18326892.0	40936044.0	59857.2	22300000.0
173	Ignis (IGNIS)	0.05	↗0.79%	↗4.12%	↓-23.28%	0.00000856	999449694.0	40740534.0	292967.0	999449694.0
174	CRYPTO20 (C20)	1.01	↗0.38%	↘-1.19%	↓-12.92%	0.00016111	40656082.0	40020037.0	68710.7	None
175	Credits (CS)	0.29	↘-0.19%	↗0.01%	↓-13.66%	0.00004609	249471071.0	39771963.0	1492920.0	None
176	THEKEY (TKY)	0.01	↗0.18%	↗1.38%	↓-21.83%	0.00000135	9795844687.0	39747313.0	223143.0	None
177	QuarkChain (QKC)	0.11	↗0.27%	↑13.4%	↓-15.3%	0.00001768	10000000000.0	39528017.0	5363930.0	None
178	Genaro Network (GNX)	0.16	↗0.79%	↗4.77%	↓-22.31%	0.00002591	675000000.0	39158188.0	1098730.0	None
179	BOScoin (BOS)	0.09	↗0.67%	↘-2.34%	↓-14.77%	0.00001399	500000000.0	39006954.0	91335.1	None
180	Electra (ECA)	0.0	↗0.72%	↑24.33%	↗8.16%	0.00000024	26748573968.0	38729988.0	370718.0	30000000000.0
181	Raiden Network Token (RDN)	0.76	↗0.15%	↘-1.58%	↓-16.87%	0.00012213	100000000.0	38322997.0	1121940.0	None
182	Odyssey (OCN)	0.01	↗0.06%	↗3.59%	↓-23.68%	0.00000128	10000000000.0	38126303.0	10125600.0	None
183	Stakenet (XSN)	0.56	↗0.72%	↗0.07%	↓-14.43%	0.00008886	78803632.0	38040617.0	154256.0	None
184	Ambrosus (AMB)	0.26	↗0.17%	↗4.74%	↓-16.14%	0.00004186	361477438.0	37862159.0	265303.0	None
185	Pillar (PLR)	0.15	↘-0.9%	↘-3.97%	↓-13.77%	0.00002327	800000000.0	37748909.0	14147.6	None
186	NKN (NKN)	0.24	↗1.09%	↗5.2%	↓-13.69%	0.00003901	700000000.0	37020279.0	2091080.0	1000000000.0
187	POA Network (POA)	0.18	↗0.16%	↗6.7%	↓-23.0%	0.00002840	255777361.0	36460910.0	1306250.0	None
188	Ubiq (UBQ)	0.88	↗0.55%	↗1.63%	↘-9.69%	0.0001406	41392862.0	36400717.0	52188.5	None
189	Bread (BRD)	0.41	↗0.11%	↘-0.29%	↓-16.8%	0.00006546	88862718.0	36202931.0	1517000.0	None
190	Trade Token (TIO)	0.4	↘-3.06%	↗9.4%	↓-12.4%	0.00006436	223534823.0	36196795.0	1245020.0	None
191	Republic Protocol (REN)	0.06	↗0.65%	↗6.58%	↓-21.95%	0.00001032	1000000000.0	36010395.0	2437240.0	None
192	SIRIN LABS Token (SRN)	0.16	↘-0.7%	↗5.12%	↓-18.03%	0.00002496	573145073.0	35794056.0	1848660.0	None
193	Peercoin (PPC)	1.42	↘-0.15%	↘-2.36%	↓-12.77%	0.00022758	24826160.0	35339046.0	532138.0	None
194	ZClassic (ZCL)	8.25	↗1.36%	↗1.88%	↓-20.91%	0.0013192	4261350.0	35161848.0	339334.0	21000000.0
195	NANJCOIN (NANJ)	0.0	↗0.72%	↘-1.75%	↑35.11%	0.00000029	30000000000.0	35070771.0	469218.0	None
196	Metal (MTL)	1.38	↗0.21%	↗9.27%	↓-30.52%	0.00022067	66588888.0	34685516.0	2631320.0	None
197	BLOCKv (VEE)	0.02	↗0.66%	↘-1.1%	↓-14.69%	0.00000280	3646271241.0	34426350.0	462064.0	None
198	IHT Real Estate Protocol (IHT)	0.07	↗0.98%	↑10.26%	↓-29.75%	0.00001064	1000000000.0	34177994.0	2138910.0	None
199	IoT Chain (ITC)	0.56	↗0.38%	↑15.87%	↓-13.01%	0.00008888	100000000.0	33467644.0	5949820.0	None
200	Genesis Vision (GVT)	8.97	↗0.11%	↗5.08%	↓-21.94%	0.00143413	4436644.0	33430007.0	2376330.0	None
201	Po.et (POE)	0.01	↗0.13%	↗8.63%	↓-20.53%	0.00000228	3141592653.0	32776176.0	1032990.0	None
202	Internet Node Token (INT)	0.12	↗0.76%	↗9.92%	↓-20.85%	0.00001860	1000000000.0	32741450.0	5481030.0	None
203	SophiaTX (SPHTX)	0.17	↗0.03%	↗0.58%	↓-26.83%	0.00002723	350000000.0	32720398.0	366918.0	None
204	Safe Exchange Coin (SAFEX)	0.02	↗3.5%	↗0.02%	↘-3.45%	0.00000334	2147483647.0	32232087.0	17337.4	2147483647.0
205	Lympo (LYM)	0.04	↘-0.16%	↗2.68%	↓-36.64%	0.00000710	999999999.0	32141292.0	7344850.0	None
206	IoTeX (IOTX)	0.03	↗0.29%	↗6.59%	↓-37.51%	0.00000444	10000000000.0	31678694.0	3701040.0	None
207	Primecoin (XPM)	1.31	↘-0.57%	↗4.95%	↘-1.03%	0.00020881	24054994.0	31416543.0	454465.0	None
208	DATA (DTA)	0.01	↗0.9%	↗5.9%	↓-13.09%	0.00000107	11500000000.0	31019355.0	1852330.0	11500000000.0
209	Endor Protocol (EDR)	0.09	↗1.37%	↘-9.05%	↓-23.77%	0.00001397	1500000000.0	30557939.0	1012130.0	None
210	Jibrel Network (JNT)	0.19	↘-0.01%	↗3.34%	↓-20.02%	0.00003034	200000000.0	30359360.0	461728.0	None
211	Burst (BURST)	0.02	↗1.06%	↗6.98%	↓-13.18%	0.00000244	1957528195.0	29890281.0	109652.0	2158812800.0
212	Cube (AUTO)	0.0	↘-1.58%	↘-1.8%	↓-20.2%	0.00000076	7200000000.0	29849952.0	961578.0	None
213	Edgeless (EDG)	0.33	↗0.78%	↗3.06%	↓-18.34%	0.00005338	132046997.0	29409883.0	561961.0	None
214	Telcoin (TEL)	0.0	↘-3.43%	↘-5.79%	↓-30.84%	0.00000015	100000000000	29225930.0	211331.0	None
215	Tokenomy (TEN)	0.23	↗0.4%	↘-1.1%	↓-16.53%	0.00003714	200000000.0	29034125.0	386130.0	None
216	Apex (CPX)	0.07	↗0.3%	↘-3.71%	↓-23.67%	0.00001078	676989090.0	28922138.0	275105.0	None
217	SpankChain (SPANK)	0.1	↘-0.57%	↘-0.66%	↓-10.29%	0.00001540	1000000000.0	28904380.0	587624.0	None
218	DAEX (DAX)	0.08	↗0.75%	↗2.82%	↘-3.32%	0.00001233	2000000000.0	28547723.0	9115850.0	None
219	OriginTrail (TRAC)	0.11	↘-0.28%	↗7.45%	↓-24.25%	0.00001698	500000000.0	28497158.0	72914.0	None
220	NavCoin (NAV)	0.45	↗0.12%	↗7.17%	↓-26.5%	0.00007144	63005374.0	28151809.0	1794860.0	None
221	Bitcore (BTX)	1.8	↘-2.82%	↘-4.89%	↓-17.69%	0.00028731	17036894.0	28002519.0	377208.0	21000000.0
222	Delphy (DPY)	0.64	↗0.38%	↗6.12%	↓-25.53%	0.00010301	100000000.0	27971848.0	1210010.0	None
223	Gulden (NLG)	0.07	↗0.13%	↘-0.2%	↘-2.89%	0.00001116	471404800.0	27909276.0	93445.3	None
224	Litecoin Cash (LCC)	0.05	↘-0.62%	↗2.64%	↓-19.54%	0.00000760	575406457.0	27337848.0	90607.2	840000000.0
225	Ink (INK)	0.06	↘-3.35%	↘-7.42%	↓-24.06%	0.00000937	1000000000.0	27184925.0	3722960.0	1000000000.0
226	Wagerr (WGR)	0.15	↗2.55%	↘-1.45%	↓-17.68%	0.00002347	198360471.0	26862021.0	12298.2	200000000.0
227	Linda (LINDA)	0.0	↘-4.76%	↘-7.28%	↗0.03%	0.00000047	9039825888.0	26725974.0	277645.0	30000000000.0
228	bitCNY (BITCNY)	0.17	↗0.5%	↘-0.13%	↗1.01%	0.00002713	157432000.0	26717155.0	11623500.0	None
229	Eidoo (EDO)	0.91	↗0.11%	↗3.94%	↓-15.18%	0.00014521	90208328.0	26575991.0	1320780.0	None
230	AdEx (ADX)	0.36	↗0.09%	↗7.47%	↓-16.23%	0.00005756	100000000.0	26435493.0	881166.0	100000000.0
231	Quantum Resistant Ledger (QRL)	0.51	↘-0.1%	↗4.76%	↘-7.29%	0.00008097	65000000.0	26335972.0	387621.0	105000000.0
232	Einsteinium (EMC2)	0.12	↘-3.05%	↑10.58%	↓-16.36%	0.00001931	217158545.0	26233404.0	1064930.0	None
233	ETHLend (LEND)	0.02	↗0.21%	↗5.41%	↓-28.56%	0.00000381	1299999942.0	25922376.0	336822.0	None
234	Red Pulse (RPX)	0.03	↘-0.05%	↗0.05%	↓-21.07%	0.00000509	1358371250.0	25724131.0	351340.0	None
235	Rock (RKT)	0.07	↗0.09%	↘-4.53%	↓-29.29%	0.00001171	900000000.0	25413129.0	81872.5	None
236	BitBay (BAY)	0.02	↗0.28%	↗0.45%	↓-10.0%	0.00000397	1012146906.0	25148409.0	100177.0	None
237	PRIZM (PZM)	1.2	↗0.07%	↗3.41%	↑11.72%	0.00019182	20926448.0	25106924.0	17153.1	6000000000.0
238	Unobtanium (UNO)	126.01	↘-1.88%	↘-4.88%	↓-13.47%	0.0201467	198843.0	25056748.0	14308.7	None
239	BABB (BAX)	0.0	↗0.63%	↗5.31%	↓-20.11%	0.00000019	50000000000.0	24727080.0	110971.0	None
240	Swarm (SWM)	0.48	↘-1.57%	↗5.19%	↓-17.15%	0.00007668	100000000.0	24515550.0	17225.1	None
241	TokenCard (TKN)	1.0	↗0.13%	↗2.57%	↓-14.34%	0.0001597	39406760.0	24302668.0	101673.0	None
242	Cryptaur (CPT)	0.0	↗0.29%	↘-1.04%	↓-12.26%	0.00000056	27662180148.0	23886547.0	239564.0	None
243	BridgeCoin (BCO)	0.88	↗1.13%	↗4.95%	↓-25.49%	0.00014128	27000000.0	23859603.0	45405.5	27000000.0
244	Universa (UTNP)	0.01	↗0.39%	↗8.21%	↗0.47%	0.00000206	4997891952.0	23764540.0	352375.0	None
245	LGO Exchange (LGO)	0.2	↘-0.15%	↗4.29%	↘-8.36%	0.00003147	217698062.0	23617070.0	67887.4	None
246	SwftCoin (SWFTC)	0.01	↗0.12%	↗3.6%	↓-15.55%	0.00000104	10000000000.0	23601261.0	6425530.0	None
247	Zebi (ZCO)	0.05	↘-0.4%	↑24.25%	↓-10.58%	0.00000795	500000000.0	23408242.0	1169150.0	1000000000.0
248	CloakCoin (CLOAK)	4.54	↗2.8%	↗6.14%	↓-19.56%	0.00072593	5154529.0	23404499.0	256904.0	None
249	Ripio Credit Network (RCN)	0.05	↗0.41%	↗8.83%	↓-18.83%	0.00000759	999942647.0	23335199.0	3741310.0	None
250	Eximchain (EXC)	0.35	↗1.95%	↘-0.79%	↓-25.1%	0.00005530	150000000.0	23282376.0	28947.5	None
251	Ravencoin (RVN)	0.02	↗0.06%	↘-2.76%	↓-12.25%	0.00000302	1230010206.0	23228989.0	222754.0	21000000000.0
252	SaluS (SLS)	22.98	↘-1.71%	↘-5.49%	↓-11.29%	0.00367355	1010654.0	23222111.0	180328.0	None
253	APIS (APIS)	0.01	↘-1.39%	↘-0.33%	↓-27.77%	0.00000084	9520000000.0	23203373.0	12527900.0	None
254	TokenClub (TCT)	0.05	↗0.49%	↗3.25%	↓-20.97%	0.00000767	1000000000.0	23087667.0	189495.0	None
255	Viacoin (VIA)	0.98	↘-0.5%	↗2.56%	↓-19.91%	0.00015648	23056500.0	22566203.0	467064.0	23176392.0
256	Metaverse ETP (ETP)	0.61	↗0.32%	↘-0.83%	↓-12.26%	0.00009816	55336550.0	22064682.0	4056840.0	100000000.0
257	DATx (DATX)	0.02	↗0.33%	↗2.99%	↓-20.59%	0.00000253	10000000000.0	22016667.0	773732.0	None
258	SingularDTV (SNGLS)	0.04	↘-0.02%	↗2.65%	↓-20.05%	0.00000584	1000000000.0	21917760.0	234313.0	None
259	LinkEye (LET)	0.04	↘-1.33%	↑17.05%	↘-6.22%	0.00000581	1000000000.0	21789300.0	937275.0	None
260	FairCoin (FAIR)	0.41	↗0.13%	↑10.47%	↘-7.69%	0.00006500	53193831.0	21626591.0	9086.37	None
261	TomoChain (TOMO)	0.39	↗0.31%	↘-1.81%	↓-24.26%	0.00006264	100000000.0	21549110.0	198242.0	None
262	Presearch (PRE)	0.14	↘-0.14%	↗0.64%	↘-3.9%	0.00002220	170000000.0	21522835.0	76730.2	1000000000.0
263	Counterparty (XCP)	8.12	↘-0.06%	↗4.42%	↓-26.64%	0.00129882	2616237.0	21253940.0	93443.4	None
264	Havven (HAV)	0.33	↗0.27%	↘-0.93%	↓-21.03%	0.00005324	100000000.0	20963896.0	765632.0	None
265	Feathercoin (FTC)	0.1	↘-1.61%	↘-4.53%	↑29.0%	0.00001635	204872280.0	20946961.0	628968.0	336000000.0
266	MediBloc [QRC20] (MED)	0.01	↗5.61%	↑11.48%	↓-17.47%	0.00000113	4097545844.0	20923746.0	243668.0	10000000000.0
267	OST (OST)	0.06	↘-0.03%	↗4.44%	↓-26.64%	0.00000985	800000000.0	20883531.0	249979.0	None
268	GINcoin (GIN)	10.42	↘-1.18%	↗0.45%	↘-7.45%	0.00166625	2003386.0	20807267.0	228592.0	None
269	WhiteCoin (XWC)	0.08	↗0.54%	↗1.21%	↓-13.34%	0.00001333	249149854.0	20768310.0	192969.0	None
270	KickCoin (KICK)	0.04	↗0.2%	↗2.21%	↓-14.85%	0.00000678	524883112.0	20704555.0	533406.0	None
271	PACcoin ($PAC)	0.01	↘-0.77%	↘-2.3%	↓-24.17%	0.00000082	4528355960.0	20618678.0	76529.6	100000000000
272	FuzeX (FXT)	0.03	↗0.65%	↗0.54%	↓-12.26%	0.00000451	1087156610.0	20594183.0	63173.6	None
273	INS Ecosystem (INS)	0.68	↘-0.01%	↘-0.83%	↓-14.47%	0.00010855	50000000.0	20573081.0	2339790.0	None
274	UTRUST (UTK)	0.07	→0.0%	↗1.48%	↘-8.83%	0.00001062	500000000.0	20540912.0	134564.0	None
275	AirSwap (AST)	0.14	↗0.22%	↗3.95%	↓-29.4%	0.00002183	500000000.0	20477850.0	954441.0	None
276	CPChain (CPC)	0.07	↗0.29%	↗2.83%	↓-17.54%	0.00001112	999999999.0	20082828.0	5006430.0	None
277	Namecoin (NMC)	1.36	↗1.13%	↗5.01%	↘-5.53%	0.00021737	14736400.0	20035315.0	148512.0	None
278	district0x (DNT)	0.03	↗0.56%	↗3.41%	↓-21.22%	0.00000525	1000000000.0	19693320.0	412787.0	None
279	Aeon (AEON)	1.24	↗4.06%	↗5.09%	↓-11.19%	0.00019836	15831459.0	19642250.0	16470.0	None
280	BitRent (RNTB)	0.02	↘-0.27%	↘-1.39%	↓-29.15%	0.00000373	942000000.0	19626748.0	229665.0	None
281	Spectre.ai Dividend Token (SXDT)	0.24	↗0.24%	↘-4.44%	↓-16.16%	0.00003821	140270691.0	19613273.0	1187.96	None
282	ION (ION)	0.91	↗0.33%	↗0.77%	↗0.32%	0.00014595	27273759.0	19511720.0	132785.0	None
283	Zeepin (ZPT)	0.04	↗1.28%	↗6.16%	↓-16.73%	0.00000623	1000000000.0	19489700.0	155097.0	None
284	Wings (WINGS)	0.22	↗0.13%	↗2.2%	↓-14.36%	0.00003472	100000000.0	19484022.0	864270.0	None
285	MobileGo (MGO)	0.2	↗0.43%	↗1.83%	↓-12.67%	0.00003173	100000000.0	19456379.0	488782.0	None
286	Hydro Protocol (HOT)	0.03	↘-0.05%	↘-4.57%	↓-31.34%	0.00000440	1560000000.0	19329921.0	658290.0	None
287	Tierion (TNT)	0.04	↗0.24%	↗3.86%	↓-20.48%	0.00000716	1000000000.0	19177922.0	779274.0	None
288	Envion (EVN)	0.17	↘-3.18%	↘-4.82%	↑26.1%	0.00002790	127425494.0	19136789.0	27874.6	None
289	ATN (ATN)	0.23	↘-0.54%	↘-1.62%	↓-27.74%	0.00003626	210000000.0	19119897.0	51758.1	None
290	OneRoot Network (RNT)	0.08	↗0.4%	↗7.4%	↓-28.6%	0.00001260	400000000.0	18886551.0	977476.0	None
291	NAGA (NGC)	0.32	↗0.66%	↘-3.36%	↓-13.82%	0.00005044	77910266.0	18193489.0	2296140.0	None
292	Steem Dollars (SBD)	1.18	↗1.79%	↑12.06%	↓-10.38%	0.00018822	15271082.0	17977881.0	686634.0	None
293	CasinoCoin (CSC)	0.0	→-0.0%	↑28.27%	↘-9.21%	0.00000008	39999999905.0	17942620.0	10236.4	None
294	Decision Token (HST)	0.56	↘-1.71%	↗4.54%	↗5.26%	0.00008936	48240070.0	17900740.0	27027.2	None
295	Constellation (DAG)	0.03	↘-1.35%	↘-6.88%	%	0.00000485	4000000000.0	17804556.0	103158.0	None
296	MinexCoin (MNX)	4.51	↘-0.43%	↗4.57%	↓-31.21%	0.00072095	5897040.0	17775125.0	62049.2	19000000.0
297	WePower (WPR)	0.04	↗0.13%	↗6.38%	↓-22.04%	0.00000630	745248183.0	17692339.0	382030.0	None
298	DECENT (DCT)	0.34	↘-3.53%	↗6.39%	↓-19.59%	0.00005496	73197775.0	17636365.0	120428.0	None
299	Crowd Machine (CMCT)	0.04	↗0.16%	↑10.4%	↓-43.37%	0.00000629	2000000000.0	17607556.0	1072490.0	None
300	Modum (MOD)	0.95	↗0.11%	↗3.51%	↓-23.0%	0.00015247	27266200.0	17419799.0	140297.0	27266200.0
301	Credo (CREDO)	0.03	↘-0.04%	↗7.28%	↓-21.27%	0.00000506	1374729257.0	17415785.0	3226.14	None
302	LBRY Credits (LBC)	0.1	↘-0.11%	↗2.1%	↓-11.59%	0.00001656	542141200.0	17326857.0	103029.0	None
303	ECC (ECC)	0.0	↗0.11%	↗2.32%	↓-17.77%	0.00000011	25000000000.0	17320775.0	2997.18	25000000000.0
304	YOYOW (YOYOW)	0.06	↗0.31%	↘-0.48%	↓-18.45%	0.00001017	300000000.0	17312653.0	435915.0	1000000000.0
305	Phore (PHR)	1.27	↗0.19%	↗1.4%	↓-11.03%	0.00020319	13598040.0	17282157.0	381833.0	None
306	LoyalCoin (LYL)	0.0	↘-1.16%	↗3.14%	↓-16.52%	0.00000056	9000000000.0	17281803.0	12083.6	None
307	HTMLCOIN (HTML)	0.0	↘-0.03%	↘-4.71%	↓-19.75%	0.00000004	94044586504.0	17279759.0	43098.9	None
308	Mothership (MSP)	0.12	↘-0.55%	↗3.66%	↘-2.52%	0.00001960	200000000.0	17164560.0	54535.6	None
309	Blox (CDT)	0.03	↗0.12%	↗1.65%	↓-34.9%	0.00000402	1000000000.0	16646927.0	405456.0	None
310	Datum (DAT)	0.02	↗0.44%	↘-0.37%	↗5.14%	0.00000294	2653841598.0	16638851.0	349936.0	None
311	Experience Points (XP)	0.0	↓-13.71%	↗8.75%	↓-27.05%	0.00000001	268695421969	16564433.0	73012.5	None
312	YEE (YEE)	0.01	↗0.42%	↗6.7%	↓-23.56%	0.00000191	10000000000.0	16313674.0	978727.0	None
313	AppCoins (APPC)	0.16	↗0.14%	↗3.52%	↓-26.87%	0.00002606	246203093.0	16310954.0	284691.0	None
314	Soarcoin (SOAR)	0.02	↗1.79%	↑15.78%	↓-12.95%	0.00000242	5000000000.0	16310187.0	93190.3	5000000000.0
315	Datawallet (DXT)	0.04	↘-1.87%	↑20.14%	↓-21.79%	0.00000660	1000000000.0	16097057.0	736578.0	None
316	Maecenas (ART)	0.53	↘-1.05%	↘-5.09%	↓-24.66%	0.00008500	100000000.0	16029569.0	8609.54	None
317	Hive Project (HVN)	0.04	↘-0.29%	↘-1.06%	↘-9.92%	0.00000683	500000000.0	16027238.0	4413.16	None
318	Melon (MLN)	26.68	↘-0.45%	↘-4.4%	↓-22.95%	0.00426545	749400.0	15991752.0	218637.0	None
319	Etherparty (FUEL)	0.03	↗0.16%	↗5.76%	↓-19.52%	0.00000525	1000000000.0	15965184.0	515001.0	None
320	TaaS (TAAS)	1.92	↗0.12%	↗2.27%	↓-23.66%	0.00030737	8146001.0	15661175.0	200147.0	None
321	Lunyr (LUN)	6.81	↗0.13%	↗4.2%	↓-21.38%	0.00108818	2703356.0	15639946.0	2015700.0	None
322	Cashaa (CAS)	0.04	↗0.33%	↗4.43%	↓-17.98%	0.00000598	1000000000.0	15553882.0	435726.0	None
323	U Network (UUU)	0.0	↗0.23%	↗2.31%	↘-5.81%	0.00000042	10000000000.0	15188244.0	3707260.0	None
324	WaBi (WABI)	0.34	↗0.14%	↗1.16%	↓-23.82%	0.00005365	99218023.0	15183792.0	148350.0	None
325	Mobius (MOBI)	0.04	↘-0.85%	↗7.08%	↓-16.36%	0.00000641	887990859.0	15105020.0	401770.0	None
326	XinFin Network (XDCE)	0.0	↘-0.23%	↘-1.1%	↓-14.42%	0.00000066	15000000000.0	15062676.0	221169.0	None
327	SelfSell (SSC)	0.04	↘-0.04%	↗1.96%	↓-15.8%	0.00000611	1000000000.0	14912742.0	327626.0	None
328	Aurora DAO (AURA)	0.11	↗0.51%	↗7.13%	↘-3.75%	0.00001765	1000000000.0	14727749.0	37136.4	None
329	LIFE (LIFE)	0.0	↑27.44%	↑47.3%	↘-3.88%	0.00000003	100000000000	14676295.0	26119.5	100000000000
330	Sentinel (SENT)	0.01	↗0.34%	↘-2.57%	↓-16.94%	0.00000117	2000000000.0	14631260.0	196434.0	None
331	QLINK (QLC)	0.06	↗0.08%	↗4.82%	↓-21.86%	0.00000973	600000000.0	14603112.0	1406990.0	None
332	BrahmaOS (BRM)	0.02	↗1.34%	↗9.38%	↘-3.32%	0.00000377	3000000000.0	14587704.0	14695.0	None
333	COSS (COSS)	0.12	↘-0.14%	↘-0.85%	↓-16.01%	0.00001949	200000000.0	14480163.0	81245.7	200000000.0
334	Oyster (PRL)	0.17	↘-0.78%	↑17.14%	↓-16.43%	0.00002723	98592692.0	14473054.0	119840.0	None
335	VIBE (VIBE)	0.07	↗0.12%	↗2.7%	↓-25.12%	0.00001154	267000000.0	14445001.0	167589.0	None
336	Banca (BANCA)	0.0	↗1.28%	↗0.53%	↓-16.89%	0.00000013	20000000000.0	14347243.0	715734.0	None
337	DecentBet (DBET)	0.11	↘-0.47%	↘-3.2%	↓-24.64%	0.00001769	186420227.0	14246299.0	52716.7	None
338	Qbao (QBT)	0.22	↗0.33%	↗6.25%	↓-22.71%	0.00003477	100000000.0	14211381.0	612405.0	None
339	Selfkey (KEY)	0.01	↘-1.99%	↗2.96%	↘-3.21%	0.00000112	5999999954.0	14157869.0	116488.0	None
340	Bankex (BKX)	0.19	↗0.11%	↘-0.29%	↘-9.46%	0.00003037	400000000.0	14047601.0	646400.0	None
341	QunQun (QUN)	0.02	↘-3.44%	↗3.36%	↓-15.73%	0.00000279	1500000000.0	14014452.0	530332.0	None
342	Blackmoon (BMC)	0.66	↗0.09%	↗7.32%	↘-7.54%	0.00010523	60000000.0	13968842.0	587085.0	None
343	Dock (DOCK)	0.04	↘-0.82%	↗8.73%	↓-37.81%	0.00000584	1000000000.0	13898833.0	510079.0	None
344	MedicCoin (MEDIC)	0.07	↘-0.04%	↘-1.2%	↗0.65%	0.00001137	191086447.0	13594508.0	10055.3	None
345	Cobinhood (COB)	0.04	↗6.52%	↗5.89%	↘-6.22%	0.00000595	1000000000.0	13538961.0	13065.6	None
346	FirstBlood (1ST)	0.16	↗0.18%	↗7.2%	↓-12.91%	0.00002504	93468691.0	13402719.0	2584420.0	None
347	Mercury (MER)	0.13	↗1.38%	↑23.07%	↘-2.64%	0.00002140	100000000.0	13387600.0	4215190.0	None
348	Pura (PURA)	0.08	↗0.07%	↘-3.66%	↓-23.53%	0.00001203	180937733.0	13100845.0	23162.1	350000000.0
349	PeepCoin (PCN)	0.0	↘-0.07%	↓-11.08%	↓-22.82%	0.00000012	56230885082.0	13079362.0	563563.0	None
350	Proxeus (XES)	0.07	↗0.17%	↘-5.52%	↓-28.7%	0.00001053	300000000.0	13050856.0	287326.0	None
351	bitUSD (BITUSD)	1.11	↗0.86%	↗0.65%	↘-1.67%	0.00017763	11658200.0	12953076.0	1501790.0	None
352	Covesting (COV)	0.74	↘-0.65%	↗8.36%	↑10.89%	0.0001182	20000000.0	12937558.0	51406.8	None
353	Bitcoin Green (BITG)	3.4	↘-0.36%	↗6.25%	↓-25.45%	0.00054422	3770594.0	12835103.0	69777.2	21000000.0
354	PotCoin (POT)	0.06	↗0.21%	↘-6.11%	↓-20.72%	0.00000922	220195058.0	12695698.0	306881.0	420000000.0
355	Pepe Cash (PEPECASH)	0.02	↗0.96%	↘-1.41%	↓-20.86%	0.00000288	701884009.0	12647318.0	57466.2	None
356	Neurotoken (NTK)	0.16	↗0.04%	↗1.68%	↗3.97%	0.00002482	100000000.0	12579803.0	1138030.0	None
357	Humaniq (HMQ)	0.08	↗0.73%	↘-3.34%	↓-16.31%	0.00001211	186903555.0	12541217.0	52908.7	920952070.0
358	Trinity Network Credit (TNC)	0.04	↗0.32%	↗5.33%	↓-20.92%	0.00000599	1000000000.0	12485600.0	200260.0	None
359	Shift (SHIFT)	1.02	↗0.09%	↘-5.06%	↓-21.1%	0.00016371	12179441.0	12471260.0	34110.3	None
360	Fortuna (FOTA)	0.03	↗1.54%	↘-5.51%	↘-4.76%	0.00000494	1000000000.0	12468671.0	779137.0	None
361	Viberate (VIB)	0.07	↗0.12%	↗7.44%	↓-21.66%	0.00001167	200000000.0	12463843.0	2085270.0	None
362	XTRABYTES (XBY)	0.03	↘-0.11%	↑10.62%	↓-11.97%	0.00000463	650000000.0	12441018.0	10006.6	650000000.0
363	HempCoin (THC)	0.05	↗0.11%	↗9.4%	↘-1.68%	0.00000857	230478760.0	12354491.0	21701.3	None
364	Elastic (XEL)	0.13	↗0.76%	↗4.91%	↓-19.89%	0.00002144	100000000.0	12294339.0	24778.5	None
365	iXledger (IXT)	0.34	↗0.23%	↗5.54%	↓-18.89%	0.00005490	65778844.0	12285453.0	110264.0	None
366	Oxycoin (OXY)	0.11	↗1.3%	↑18.28%	↗9.97%	0.00001758	109821550.0	12077845.0	37234.5	None
367	Medicalchain (MTN)	0.06	↘-0.36%	↗0.29%	↓-29.79%	0.00001036	500000000.0	11988370.0	3461600.0	None
368	Electrify.Asia (ELEC)	0.03	↗1.35%	↘-8.33%	↓-18.2%	0.00000439	750000000.0	11986692.0	427292.0	None
369	Karma (KRM)	0.01	↗0.06%	↘-7.82%	↓-14.23%	0.00000107	3000000000.0	11885811.0	51501.0	None
370	SpaceChain (SPC)	0.02	↗0.97%	↗4.21%	↓-10.65%	0.00000364	1000000000.0	11738618.0	128695.0	None
371	ColossusXT (COLX)	0.0	↘-0.99%	↘-0.48%	↓-28.08%	0.00000017	10999531896.0	11615215.0	41624.7	None
372	NoLimitCoin (NLC2)	0.06	↘-1.02%	↘-2.81%	↓-15.47%	0.00000883	208379537.0	11506822.0	128501.0	None
373	Quantum (QAU)	0.15	↗0.1%	↗0.62%	↘-3.89%	0.00002450	239775150.0	11473533.0	463649.0	None
374	Bismuth (BIS)	1.06	↘-3.11%	↗3.01%	↓-20.65%	0.00016888	11363008.0	11409828.0	55898.1	109999978.0
375	ProChain (PRA)	0.23	↗0.04%	↘-4.61%	↓-13.35%	0.00003673	100000000.0	11385604.0	8568850.0	None
376	Cofound.it (CFI)	0.03	↘-0.96%	↗2.69%	↓-13.11%	0.00000557	500000000.0	11314323.0	262673.0	None
377	LEOcoin (LEO)	0.11	↗1.67%	↗6.26%	↓-16.88%	0.00001759	110100629.0	11196942.0	1267810.0	1000000000.0
378	Zeusshield (ZSC)	0.01	↗0.27%	↗3.04%	↓-24.12%	0.00000154	5642500000.0	11138557.0	180338.0	None
379	DeepOnion (ONION)	0.72	↗1.93%	↗1.79%	↓-12.02%	0.00011533	20486687.0	11137431.0	27900.1	25000000.0
380	Refereum (RFR)	0.0	↘-0.97%	↘-1.82%	↓-19.56%	0.00000075	5000000000.0	11095166.0	335277.0	None
381	BlockMason Credit Protocol (BCPT)	0.15	↗0.53%	↗6.28%	↓-21.12%	0.00002418	116158667.0	11074835.0	1145980.0	None
382	DIMCOIN (DIM)	0.01	↗0.38%	↗6.92%	↓-17.12%	0.00000084	8986417068.0	11020705.0	51747.1	9000000000.0
383	RevolutionVR (RVR)	0.05	↗1.22%	↘-1.28%	↘-2.02%	0.00000835	210000000.0	10966704.0	151858.0	210000000.0
384	ALQO (ALQO)	0.23	↘-4.18%	↗1.71%	↓-24.63%	0.00003616	48364258.0	10917375.0	35918.3	57879300.0
385	Primas (PST)	0.21	↗0.29%	↗3.9%	↓-38.54%	0.00003382	100000000.0	10832025.0	781536.0	None
386	Boolberry (BBR)	0.91	↗0.12%	↗2.4%	↗4.79%	0.00014612	11701163.0	10694289.0	4151.91	18450000.0
387	SHIELD (XSH)	0.02	↘-0.67%	↗1.9%	↓-14.8%	0.00000333	512973375.0	10690109.0	21834.6	660000000.0
388	Everus (EVR)	0.07	↗7.29%	↗6.75%	↑24.37%	0.00001169	1000000000.0	10602489.0	403408.0	None
389	Synereo (AMP)	0.1	↗0.62%	↘-0.5%	↓-20.55%	0.00001672	622410799.0	10537014.0	73874.0	None
390	SunContract (SNC)	0.09	↗0.55%	↗6.57%	↓-11.16%	0.00001404	122707503.0	10520220.0	1392480.0	None
391	Olympus Labs (MOT)	0.28	↗0.16%	↗3.85%	↘-9.87%	0.00004438	100000000.0	10495700.0	112476.0	None
392	Dimecoin (DIME)	0.0	↗1.04%	↘-0.76%	↓-24.42%	0.000000003	539096740560	10449797.0	11305.3	None
393	Ormeus Coin (ORME)	0.61	↗4.58%	↑12.98%	↘-7.96%	0.00009797	200000000.0	10435755.0	2778900.0	None
394	Gems (GEM)	0.01	↗0.47%	↗4.72%	↓-18.22%	0.00000145	8000000000.0	10422687.0	545321.0	None
395	Lamden (TAU)	0.07	↘-0.94%	↗6.35%	↓-11.67%	0.00001171	288090567.0	10412737.0	105517.0	None
396	Everex (EVX)	0.63	↗0.28%	↗5.33%	↓-16.3%	0.00010082	25000000.0	10404521.0	119585.0	None
397	Chronobank (TIME)	14.64	↘-2.39%	↘-4.62%	↓-27.55%	0.00234009	710113.0	10393779.0	222308.0	None
398	Bloom (BLT)	0.22	↘-3.07%	↓-13.62%	↘-7.73%	0.00003483	150000000.0	10392255.0	1185850.0	None
399	MUSE (MUSE)	0.71	↗0.86%	↗2.69%	↘-4.14%	0.00011322	18081806.0	10326033.0	897.239	None
400	Bean Cash (BITB)	0.0	↗1.19%	↗1.79%	↓-26.59%	0.00000064	2572314000.0	10311352.0	117208.0	50000000000.0
401	Energo (TSL)	0.02	↗1.68%	↗7.86%	↓-24.88%	0.00000243	1000000000.0	10298754.0	881809.0	None
402	BlackCoin (BLK)	0.13	↗2.65%	↗5.82%	↘-5.96%	0.00002140	76921631.0	10295883.0	387776.0	None
403	Pascal Coin (PASC)	0.47	↘-0.71%	↑10.14%	↓-13.23%	0.00007557	21771800.0	10291465.0	170863.0	None
404	AICHAIN (AIT)	0.02	↘-1.41%	↘-1.15%	↓-11.38%	0.00000307	2100000000.0	10282330.0	1348990.0	None
405	Unikoin Gold (UKG)	0.07	↗0.07%	↗1.09%	↓-17.66%	0.00001157	1000000000.0	10222794.0	123318.0	None
406	LUXCoin (LUX)	5.37	↗1.01%	↘-1.0%	↓-11.8%	0.00085807	4903683.0	10217142.0	26257.6	60000000.0
407	Nework (NKC)	0.07	↗0.18%	↘-2.4%	↓-11.02%	0.00001102	1000000000.0	10171846.0	3486000.0	None
408	ugChain (UGC)	0.02	↗2.59%	↗2.09%	↓-23.28%	0.00000285	1000000000.0	10154172.0	143789.0	None
409	Bodhi (BOT)	0.25	↗3.61%	↗5.56%	↓-36.7%	0.00004012	100000000.0	10036720.0	3246260.0	100000000.0
410	Triggers (TRIG)	0.31	↗0.12%	↗0.69%	↓-27.77%	0.00004997	32105578.0	10033956.0	232826.0	None
411	Propy (PRO)	0.51	↗1.11%	↗2.54%	↓-26.43%	0.00008218	100000000.0	10020701.0	709315.0	None
412	Shivom (OMX)	0.02	↘-5.54%	↘-6.34%	↓-15.09%	0.00000320	3000000000.0	10018948.0	691030.0	None
413	Polybius (PLBT)	2.51	↗0.09%	↗0.66%	↓-32.55%	0.00040202	3969565.0	9981749.0	3274.49	None
414	TE-FOOD (TFD)	0.02	↗0.95%	↗7.28%	↘-5.38%	0.00000341	567917833.0	9971784.0	83068.1	1000000000.0
415	Crown (CRW)	0.53	↘-0.22%	↗0.87%	↓-19.06%	0.00008402	18964822.0	9966849.0	5779.82	42000000.0
416	STK (STK)	0.03	↗0.57%	↗5.04%	↓-21.64%	0.00000464	500000000.0	9927355.0	295203.0	None
417	Mooncoin (MOON)	0.0	↗0.2%	↑13.01%	↘-9.1%	0.000000007	224362131151	9915595.0	18003.1	None
418	Diamond (DMD)	3.46	↘-0.71%	↘-3.42%	↓-15.23%	0.00055242	2835926.0	9798918.0	7932.91	4380000.0
419	Switcheo (SWTH)	0.02	↗1.45%	↗1.35%	↓-21.72%	0.00000299	1000000000.0	9762839.0	135016.0	None
420	GridCoin (GRC)	0.02	↗0.78%	↗0.08%	↓-13.45%	0.00000399	390312753.0	9733346.0	11650.9	None
421	Sakura Bloom (SKB)	0.0	↗0.09%	↘-1.67%	↓-10.37%	0.00000060	6000000000.0	9693559.0	18999.3	None
422	DADI (DADI)	0.13	↗0.03%	↗0.19%	↓-12.32%	0.00002015	100000000.0	9689344.0	1617770.0	100000000.0
423	Restart Energy MWAT (MWAT)	0.02	↗1.1%	↗2.85%	↓-15.76%	0.00000370	470000000.0	9678484.0	170628.0	500000000.0
424	Alphacat (ACAT)	0.0	↘-0.29%	↘-1.6%	↓-30.24%	0.00000055	6250000000.0	9630409.0	61491.5	None
425	DMarket (DMT)	0.19	↗1.0%	↘-0.32%	↘-9.67%	0.00003050	56921773.0	9578714.0	87506.6	None
426	Neumark (NEU)	0.33	↗0.13%	↗4.74%	↓-15.3%	0.00005290	53014331.0	9508110.0	91735.3	1500000000.0
427	Phantasma (SOUL)	0.16	↘-0.04%	↗2.18%	↓-23.0%	0.00002597	91136374.0	9476944.0	212792.0	None
428	CEEK VR (CEEK)	0.04	↗2.04%	↘-5.8%	↓-22.18%	0.00000560	1000000000.0	9475277.0	19505.7	None
429	Numeraire (NMR)	7.01	↗0.14%	↗1.89%	↓-12.23%	0.00112148	2349328.0	9465051.0	15036.6	21000000.0
430	Flash (FLASH)	0.01	↗0.11%	↗2.84%	↗2.48%	0.00000166	900000000.0	9343800.0	2618.97	900000000.0
431	LatiumX (LATX)	0.11	↘-1.74%	↑12.49%	↑36.81%	0.00001798	300000000.0	9342643.0	5999250.0	None
432	MonetaryUnit (MUE)	0.07	↗0.02%	↗3.17%	↓-12.83%	0.00001111	134237833.0	9327663.0	30196.3	4000000000.0
433	LATOKEN (LA)	0.11	↗0.58%	↗1.26%	↓-13.73%	0.00001825	400000000.0	9252838.0	1201360.0	1000000000.0
434	Matchpool (GUP)	0.12	↘-0.41%	↘-3.45%	↓-11.61%	0.00001951	98855150.0	9150825.0	526970.0	None
435	Silent Notary (SNTR)	0.0	↗0.8%	↗2.99%	↓-28.55%	0.00000002	186462812051	9130171.0	355187.0	None
436	Omni (OMNI)	16.19	↗0.11%	↗3.67%	↓-12.12%	0.00258844	617480.0	9085361.0	2667.36	None
437	DubaiCoin (DBIX)	4.06	↗0.35%	↗0.2%	↘-9.53%	0.00064921	2232901.0	9067141.0	74999.4	None
438	Blocktix (TIX)	0.23	↘-1.94%	↑19.32%	↓-14.34%	0.00003609	62500000.0	9030640.0	1368690.0	None
439	Blockport (BPT)	0.17	↗0.24%	↗9.59%	↘-3.06%	0.00002761	69434800.0	8978938.0	56831.3	None
440	Smartshare (SSP)	0.0	↗0.58%	↗9.25%	↓-14.83%	0.00000052	10000000000.0	8916142.0	1381810.0	None
441	carVertical (CV)	0.0	↗0.72%	↗1.69%	↘-9.12%	0.00000025	9931143978.0	8911473.0	19201.8	None
442	E-Dinar Coin (EDR)	0.01	↗0.07%	↗1.27%	↘-1.93%	0.00000161	1011211988.0	8901468.0	35195.4	999999999999999
443	CoinPoker (CHP)	0.03	↘-0.55%	↑18.86%	↘-7.63%	0.00000485	354786435.0	8743324.0	289495.0	None
444	Russian Miner Coin (RMC)	5760.12	↗0.11%	↑12.33%	↑18.28%	0.920912	10757.0	8680501.0	43668.1	None
445	Monetha (MTH)	0.04	↗0.18%	↗8.78%	↓-23.46%	0.00000635	402400000.0	8643965.0	1008510.0	None
446	BetterBetting (BETR)	0.06	↘-0.14%	↘-0.35%	↓-24.55%	0.00000892	200585763.0	8632323.0	1401.72	None
447	Divi (DIVX)	1.57	↗1.75%	↘-0.55%	↓-35.3%	0.00025057	6171607.0	8609264.0	1102340.0	None
448	Uquid Coin (UQC)	0.86	↘-0.12%	↘-7.11%	↓-20.92%	0.00013764	40000000.0	8609100.0	1200530.0	None
449	Stox (STX)	0.2	↘-0.11%	↗3.12%	↓-22.95%	0.00003222	57316261.0	8564521.0	1378870.0	None
450	FlorinCoin (FLO)	0.06	↘-0.04%	↘-1.66%	↘-3.33%	0.00000943	144555907.0	8529348.0	32191.9	160000000.0
451	StrongHands (SHND)	0.0	↘-0.04%	↗3.87%	↓-12.42%	0.00000000007	18984246847200	8529129.0	16355.2	18984246847200
452	Remme (REM)	0.01	↗2.64%	↗0.19%	↓-24.44%	0.00000227	1000000000.0	8521007.0	732734.0	None
453	Hydrogen (HYDRO)	0.0	↘-0.49%	↗1.48%	↗7.03%	0.00000044	11111111111.0	8469167.0	56777.3	None
454	SolarCoin (SLR)	0.19	↗0.09%	↗5.91%	↓-12.87%	0.00003077	98034459505.0	8468677.0	13023.4	None
455	Radium (RADS)	2.41	↘-0.11%	↗3.39%	↘-4.27%	0.00038595	3499151.0	8447125.0	170810.0	None
456	ATMChain (ATM)	0.0	↘-2.23%	↗7.65%	↓-19.76%	0.00000029	10000000000.0	8408926.0	149653.0	None
457	Moeda Loyalty Points (MDA)	0.42	↗0.35%	↗4.64%	↓-20.47%	0.00006794	19628888.0	8341257.0	266286.0	None
458	adToken (ADT)	0.01	↘-1.61%	↘-1.41%	↓-21.61%	0.00000221	1000000000.0	8309760.0	333975.0	1000000000.0
459	SureRemit (RMT)	0.02	↗1.18%	↗2.29%	↓-15.71%	0.00000262	1000000000.0	8182200.0	1930.7	None
460	LockTrip (LOC)	0.88	↗0.07%	↗2.28%	↘-2.56%	0.00014068	18585933.0	8177364.0	84663.9	None
461	Bitcoin Atom (BCA)	0.45	↘-1.01%	↓-10.06%	↓-30.51%	0.00007148	21000000.0	8082796.0	15035.4	21000000.0
462	Cappasity (CAPP)	0.02	↘-0.15%	↗2.65%	↓-25.11%	0.00000281	562462096.0	8031389.0	311905.0	None
463	DeviantCoin (DEV)	3.28	↗0.11%	↑24.01%	↑20.28%	0.00052475	6280920.0	7992348.0	5940.3	88000000.0
464	PolicyPal Network (PAL)	0.02	↗2.03%	↗9.75%	↘-9.34%	0.00000353	1000000000.0	7976382.0	886103.0	None
465	OAX (OAX)	0.32	↗0.19%	↗3.9%	↓-17.38%	0.00005085	100000000.0	7954342.0	406903.0	None
466	Etheroll (DICE)	1.14	↗0.43%	↗6.43%	↘-8.25%	0.00018158	7001623.0	7952233.0	150029.0	7001622.0
467	SwissBorg (CHSB)	0.01	↘-0.84%	↗7.34%	↓-18.36%	0.00000219	1000000000.0	7875218.0	81563.6	None
468	Hacken (HKN)	1.53	↘-1.37%	↑10.93%	↘-3.37%	0.00024451	5600000.0	7840505.0	47979.8	None
469	I/O Coin (IOC)	0.47	↗0.13%	↑11.81%	↓-27.47%	0.00007457	16794903.0	7833479.0	13179.6	None
470	Aeron (ARN)	0.59	↗0.13%	↘-1.69%	↓-25.93%	0.00009458	20000000.0	7690176.0	5958080.0	None
471	AI Doctor (AIDOC)	0.02	↗0.08%	↗3.84%	↓-27.08%	0.00000276	777777777.0	7639697.0	856102.0	None
472	EXRNchain (EXRN)	0.0	↗0.1%	↗6.99%	↘-4.06%	0.00000001	100000000000	7586711.0	176340.0	None
473	Hi Mutual Society (HMC)	0.02	↘-0.04%	↗0.57%	↓-17.39%	0.00000300	1000000000.0	7573844.0	262508.0	None
474	Banyan Network (BBN)	0.03	↘-0.61%	↘-3.1%	↓-28.47%	0.00000413	1000000000.0	7565514.0	200662.0	None
475	Smartlands (SLT)	1.48	↗0.3%	↘-1.08%	↓-13.23%	0.00023619	7186785.0	7535655.0	215565.0	None
476	Callisto Network (CLO)	0.02	↘-0.54%	↘-0.55%	↓-27.48%	0.00000330	399154453.0	7528798.0	28958.3	6500000000.0
477	Friendz (FDZ)	0.01	↗0.11%	↗2.59%	↓-21.14%	0.00000236	1142645649.0	7512105.0	4903.07	None
478	Rubycoin (RBY)	0.29	↘-1.79%	↘-0.88%	↘-8.41%	0.00004574	25771698.0	7373103.0	16452.3	None
479	Incent (INCNT)	0.16	↗1.22%	↗8.79%	↓-11.72%	0.00002554	46016625.0	7351198.0	11768.7	None
480	Patron (PAT)	0.03	↘-0.66%	↘-3.31%	↓-19.37%	0.00000482	400000000.0	7230172.0	49907.0	None
481	Clams (CLAM)	2.32	↗0.1%	↗1.52%	↓-11.75%	0.00037069	16762456.0	7189293.0	11782.4	None
482	PikcioChain (PKC)	0.17	↗0.8%	↘-0.5%	↗5.98%	0.00002734	83927273.0	7179708.0	849.877	None
483	Hubii Network (HBT)	0.53	↗0.28%	↓-13.98%	↗8.71%	0.00008446	31801784.0	7140426.0	1016.73	None
484	Agrello (DLT)	0.08	→-0.0%	↗3.78%	↓-26.15%	0.00001325	130271020.0	7123289.0	216545.0	None
485	Sentinel Chain (SENC)	0.04	↘-0.91%	↗3.67%	↓-25.89%	0.00000577	500000000.0	7113741.0	299752.0	None
486	Nebula AI (NBAI)	0.01	↘-0.17%	↗2.56%	↓-16.38%	0.00000096	4770681725.0	7015380.0	87922.9	None
487	Measurable Data Token (MDT)	0.02	↗0.14%	↘-3.33%	↓-36.48%	0.00000331	1000000000.0	6891859.0	784862.0	None
488	UpToken (UP)	0.05	↘-0.01%	↗0.57%	↓-25.9%	0.00000775	184638000.0	6876872.0	133224.0	None
489	Sprouts (SPRTS)	0.0	↗0.32%	↑11.03%	↘-9.49%	0.00000000008	13256249218978	6868381.0	5523.84	None
490	RED (RED)	0.05	↗0.82%	↗7.03%	↓-26.72%	0.00000844	200000000.0	6865937.0	1665870.0	None
491	MARK.SPACE (MRK)	0.03	↗0.84%	↗3.59%	↓-19.68%	0.00000464	3000000000.0	6857259.0	768139.0	None
492	InvestFeed (IFT)	0.04	↗0.1%	↗0.15%	↘-4.41%	0.00000572	191381257.0	6844540.0	1414.12	None
493	EchoLink (EKO)	0.02	↘-0.66%	↘-2.1%	↓-27.51%	0.00000292	500000000.0	6818956.0	268106.0	None
494	The Abyss (ABYSS)	0.03	↘-0.06%	↗6.68%	↓-28.43%	0.00000520	508628132.0	6811197.0	574534.0	None
495	ICOS (ICOS)	12.35	↗6.55%	↑10.78%	↘-4.33%	0.00197505	560417.0	6776546.0	2027.6	None
496	Expanse (EXP)	0.85	↘-0.49%	↗1.88%	↓-20.1%	0.00013555	16906397.0	6703470.0	89737.5	None
497	CVCoin (CVCOIN)	0.68	↘-1.05%	↗6.69%	↗0.44%	0.00010849	15000000.0	6674938.0	137635.0	None
498	Playkey (PKT)	0.49	↘-0.02%	↑14.77%	↑19.17%	0.00007803	19893268.0	6653228.0	422310.0	None
499	Peculium (PCL)	0.01	↗5.04%	↘-0.75%	↑46.52%	0.00000097	9024960741.0	6633594.0	391650.0	None
500	indaHash (IDH)	0.02	↗3.41%	↗8.03%	↓-21.36%	0.00000265	400000000.0	6620265.0	11113.0	None

We have been generating this report for: 154 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程

Support me and my work as a witness by

1. voting me here, or
2. voting me as a proxy.

Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs