Daily Cryptocurrency Trending (2018-06-22) 每日 虚拟货币行情走势【第 壹伍零 期】
第 150 期日报 (No. 150 Daily Report)
Report Generation Datetime: 2018-06-22 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 149 期日报 Last Report - No. 149 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 281770521375.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11765884815.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 40.48 |
| Active Currencies 活跃的货币 | 810 |
| Active Assets 活跃的财富 | 794 |
| Active Markets 活跃的市场 | 11427 |
| Last Updated 更新时间 | 2018-06-22 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6667.88 | ↘-0.13% | ↘-1.6% | ↗0.71% | 1.0 | 17108037.0 | 114074337752 | 3533630000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 515.53 | ↘-0.36% | ↘-4.72% | ↗1.25% | 0.0774463 | 100227452.0 | 51669857661.0 | 1534180000.0 | None |
| 3 | Ripple (XRP) | 0.53 | ↘-0.1% | ↘-3.18% | ↘-4.8% | 0.00007898 | 99991944394.0 | 20633493651.0 | 202177000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 851.58 | ↗0.08% | ↘-4.77% | ↘-2.8% | 0.127931 | 17196900.0 | 14644604890.0 | 394153000.0 | 21000000.0 |
| 5 | EOS (EOS) | 10.11 | ↘-0.8% | ↘-4.89% | ↘-8.3% | 0.00151941 | 900000000.0 | 9063745579.0 | 602496000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 94.43 | ↘-0.16% | ↘-3.52% | ↘-4.76% | 0.0141863 | 57085078.0 | 5390658054.0 | 323990000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.22 | ↗0.08% | ↘-5.12% | ↘-6.77% | 0.00003342 | 104045664101 | 4172941531.0 | 36517600.0 | None |
| 8 | Cardano (ADA) | 0.15 | ↘-0.45% | ↘-5.55% | ↘-9.26% | 0.00002294 | 31112483745.0 | 3959556285.0 | 42987000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.13 | ↗0.11% | ↘-3.14% | ↓-10.56% | 0.00017009 | 2779530283.0 | 3147039777.0 | 46902600.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.05 | ↘-0.29% | ↘-4.09% | ↗4.68% | 0.00000712 | 100000000000 | 3116802382.0 | 199712000.0 | None |
| 11 | Tether (USDT) | 1.0 | ↗0.07% | ↗0.16% | ↘-0.13% | 0.00015067 | 2830109502.0 | 2614883552.0 | 2212260000.0 | None |
| 12 | NEO (NEO) | 36.88 | ↗0.01% | ↘-5.96% | ↘-7.78% | 0.00553966 | 100000000.0 | 2396881500.0 | 70642200.0 | 100000000.0 |
| 13 | Dash (DASH) | 257.0 | ↘-0.12% | ↘-3.79% | ↘-3.28% | 0.0386087 | 8146960.0 | 2093776766.0 | 50101500.0 | 18900000.0 |
| 14 | Monero (XMR) | 121.88 | ↗0.16% | ↘-1.3% | ↘-5.92% | 0.0183097 | 16154570.0 | 1968918953.0 | 28878800.0 | None |
| 15 | Binance Coin (BNB) | 16.55 | ↘-0.27% | ↗1.28% | ↑11.25% | 0.00248647 | 194972068.0 | 1887531605.0 | 126813000.0 | None |
| 16 | Ethereum Classic (ETC) | 17.09 | ↘-0.44% | ↗0.03% | ↑23.12% | 0.00256802 | 102474639.0 | 1751721974.0 | 361643000.0 | None |
| 17 | VeChain (VEN) | 3.11 | ↘-0.27% | ↘-2.28% | ↗5.57% | 0.00046793 | 873378637.0 | 1705333464.0 | 57831200.0 | None |
| 18 | NEM (XEM) | 0.19 | ↘-0.87% | ↘-4.35% | ↘-7.5% | 0.00002786 | 8999999999.0 | 1669311000.0 | 15170300.0 | None |
| 19 | Ontology (ONT) | 6.04 | ↘-1.52% | ↘-8.31% | ↘-1.77% | 0.00090779 | 1000000000.0 | 914219277.0 | 79917500.0 | None |
| 20 | OmiseGO (OMG) | 8.9 | ↘-0.45% | ↘-2.57% | ↘-4.72% | 0.00133629 | 140245398.0 | 907680743.0 | 16286500.0 | None |
| 21 | Qtum (QTUM) | 10.21 | ↗0.22% | ↘-2.96% | ↘-7.25% | 0.00153337 | 100664516.0 | 904998715.0 | 81902100.0 | None |
| 22 | Zcash (ZEC) | 187.28 | ↘-0.51% | ↘-4.43% | ↘-4.58% | 0.0281342 | 4191356.0 | 784944624.0 | 43943200.0 | None |
| 23 | ICON (ICX) | 1.95 | ↘-0.51% | ↘-6.25% | ↓-11.87% | 0.00029238 | 400228740.0 | 754034371.0 | 39608100.0 | None |
| 24 | Lisk (LSK) | 5.97 | ↘-1.17% | ↘-6.19% | ↓-11.93% | 0.00089742 | 122446912.0 | 640389844.0 | 7983160.0 | None |
| 25 | Decred (DCR) | 89.06 | ↘-0.34% | ↘-3.72% | ↘-8.34% | 0.0133787 | 7565743.0 | 636374139.0 | 9932520.0 | 21000000.0 |
| 26 | Bytecoin (BCN) | 0.0 | ↗1.22% | ↘-6.96% | ↓-22.81% | 0.00000052 | 183890481254 | 635106233.0 | 13868200.0 | 184470000000 |
| 27 | Zilliqa (ZIL) | 0.08 | ↘-0.38% | ↘-6.3% | ↓-10.06% | 0.00001233 | 12600000000.0 | 621896002.0 | 25203600.0 | None |
| 28 | Aeternity (AE) | 2.36 | ↘-1.6% | ↘-8.03% | ↓-10.91% | 0.00035462 | 273685830.0 | 550063466.0 | 7445830.0 | None |
| 29 | Bitcoin Gold (BTG) | 30.97 | ↘-0.39% | ↘-4.26% | ↘-8.72% | 0.00465321 | 17180411.0 | 529055485.0 | 10549400.0 | 21000000.0 |
| 30 | Bytom (BTM) | 0.49 | ↘-0.56% | ↘-5.81% | ↘-7.38% | 0.00007333 | 1407000000.0 | 489319896.0 | 65737300.0 | None |
| 31 | Siacoin (SC) | 0.01 | ↗0.39% | ↘-2.54% | ↓-10.26% | 0.00000187 | 35209877585.0 | 437563712.0 | 9544180.0 | None |
| 32 | 0x (ZRX) | 0.82 | ↘-0.69% | ↘-7.06% | ↓-12.2% | 0.0001229 | 1000000000.0 | 434970161.0 | 7959140.0 | None |
| 33 | Verge (XVG) | 0.03 | ↘-0.42% | ↘-5.77% | ↘-7.41% | 0.00000415 | 15054315539.0 | 416050097.0 | 6364310.0 | 16555000000.0 |
| 34 | BitShares (BTS) | 0.16 | ↗0.01% | ↘-3.3% | ↘-3.78% | 0.00002359 | 2635380000.0 | 413770472.0 | 5256590.0 | 3600570502.0 |
| 35 | Steem (STEEM) | 1.53 | ↘-0.13% | ↘-3.43% | ↓-11.72% | 0.00022969 | 279621259.0 | 401571756.0 | 1616710.0 | None |
| 36 | Nano (NANO) | 2.92 | ↘-0.52% | ↘-0.87% | ↗3.31% | 0.00043854 | 133248289.0 | 388970411.0 | 16802200.0 | 133248290.0 |
| 37 | Augur (REP) | 34.36 | ↗0.33% | ↘-5.21% | ↗1.78% | 0.00516122 | 11000000.0 | 377916000.0 | 1591030.0 | None |
| 38 | Bitcoin Diamond (BCD) | 2.31 | ↗0.4% | ↘-2.72% | ↘-7.93% | 0.00034704 | 156756875.0 | 355196832.0 | 1004970.0 | 210000000.0 |
| 39 | Maker (MKR) | 567.81 | ↗0.03% | ↗1.22% | ↘-7.54% | 0.0853003 | 1000000.0 | 351034055.0 | 33849.6 | None |
| 40 | Waves (WAVES) | 3.49 | ↗0.07% | ↘-5.65% | ↘-2.53% | 0.00052369 | 100000000.0 | 348598000.0 | 23485600.0 | None |
| 41 | RChain (RHOC) | 0.94 | ↘-1.43% | ↘-8.39% | ↓-10.16% | 0.00014149 | 870663574.0 | 339631341.0 | 783084.0 | 1000000000.0 |
| 42 | Dogecoin (DOGE) | 0.0 | ↘-0.35% | ↘-2.0% | ↘-0.02% | 0.00000044 | 114962637100 | 337674006.0 | 4665180.0 | None |
| 43 | Wanchain (WAN) | 2.9 | ↘-0.42% | ↘-8.06% | ↘-6.06% | 0.0004359 | 210000000.0 | 308012073.0 | 5009180.0 | None |
| 44 | Golem (GNT) | 0.35 | ↘-0.65% | ↘-5.49% | ↘-8.95% | 0.00005300 | 1000000000.0 | 296085417.0 | 4095290.0 | None |
| 45 | Basic Attention Token (BAT) | 0.29 | ↘-0.3% | ↗5.98% | ↑32.72% | 0.00004423 | 1500000000.0 | 294400000.0 | 8027540.0 | None |
| 46 | Bitcoin Private (BTCP) | 14.23 | ↗0.1% | ↘-6.85% | ↘-9.17% | 0.0021377 | 20467628.0 | 291250254.0 | 265766.0 | 21000000.0 |
| 47 | Stratis (STRAT) | 2.9 | ↘-1.39% | ↘-4.0% | ↓-10.15% | 0.00043594 | 98904929.0 | 287009247.0 | 2824950.0 | None |
| 48 | Populous (PPT) | 7.23 | ↘-0.17% | ↘-7.14% | ↓-17.81% | 0.00108669 | 53252246.0 | 267674179.0 | 5045470.0 | 53252246.0 |
| 49 | DigiByte (DGB) | 0.03 | ↘-0.36% | ↘-3.44% | ↓-10.61% | 0.00000380 | 10423755762.0 | 263897182.0 | 1789370.0 | 21000000000.0 |
| 50 | KuCoin Shares (KCS) | 2.73 | ↘-0.12% | ↗3.29% | ↗6.59% | 0.00040992 | 180730576.0 | 247571986.0 | 1423680.0 | None |
| 51 | Status (SNT) | 0.07 | ↘-0.34% | ↘-4.34% | ↘-9.91% | 0.00001058 | 6804870174.0 | 244439361.0 | 6136110.0 | None |
| 52 | Waltonchain (WTC) | 7.74 | ↘-0.59% | ↘-6.49% | ↓-12.37% | 0.00116246 | 70000000.0 | 240993353.0 | 5145610.0 | 100000000.0 |
| 53 | Nebulas (NAS) | 5.26 | ↘-0.56% | ↘-3.76% | ↘-4.66% | 0.00078992 | 100000000.0 | 239246735.0 | 33247500.0 | 100000000.0 |
| 54 | IOST (IOST) | 0.03 | ↘-3.04% | ↓-10.83% | ↗2.83% | 0.00000425 | 21000000000.0 | 237735120.0 | 33446800.0 | None |
| 55 | Huobi Token (HT) | 4.68 | ↘-0.5% | ↘-5.77% | ↗5.65% | 0.00070281 | 500000000.0 | 233915936.0 | 77251400.0 | None |
| 56 | Hshare (HSR) | 5.35 | ↗0.12% | ↘-7.22% | ↘-7.56% | 0.00080377 | 43139354.0 | 230809351.0 | 23879600.0 | 84000000.0 |
| 57 | DigixDAO (DGD) | 111.24 | ↘-0.08% | ↘-3.86% | ↘-5.14% | 0.016711 | 2000000.0 | 222476000.0 | 527685.0 | None |
| 58 | Aion (AION) | 1.28 | ↘-0.9% | ↘-6.28% | ↓-17.19% | 0.00019269 | 465934587.0 | 214823984.0 | 2355640.0 | None |
| 59 | Loopring (LRC) | 0.36 | ↗0.29% | ↘-6.36% | ↘-3.92% | 0.00005396 | 1374956262.0 | 205479843.0 | 4643620.0 | None |
| 60 | Komodo (KMD) | 1.74 | ↘-0.3% | ↘-7.58% | ↓-13.75% | 0.00026107 | 104253976.0 | 181174644.0 | 424091.0 | None |
| 61 | GXChain (GXS) | 2.91 | ↘-0.03% | ↘-5.92% | ↓-14.19% | 0.00043663 | 100000000.0 | 174386400.0 | 21999100.0 | 100000000.0 |
| 62 | Cryptonex (CNX) | 3.84 | ↘-0.49% | ↘-1.53% | ↗1.31% | 0.00057724 | 106770922.0 | 174189563.0 | 1364400.0 | 210000000.0 |
| 63 | Bancor (BNT) | 3.41 | ↘-0.23% | ↘-4.22% | ↗0.64% | 0.00051278 | 75767650.0 | 171812486.0 | 5699270.0 | None |
| 64 | ReddCoin (RDD) | 0.01 | ↘-0.23% | ↘-8.2% | ↑12.71% | 0.00000088 | 28808713174.0 | 169652207.0 | 3396630.0 | None |
| 65 | Ardor (ARDR) | 0.17 | ↘-0.66% | ↘-4.2% | ↓-12.14% | 0.00002551 | 998999495.0 | 169616128.0 | 1161260.0 | 998999495.0 |
| 66 | MaidSafeCoin (MAID) | 0.37 | ↗0.61% | ↘-2.18% | ↗9.55% | 0.00005507 | 452552412.0 | 165898021.0 | 2192350.0 | None |
| 67 | Ark (ARK) | 1.54 | ↘-0.71% | ↘-2.96% | ↘-8.42% | 0.00023166 | 134608372.0 | 159385845.0 | 713772.0 | None |
| 68 | MonaCoin (MONA) | 2.62 | ↗0.23% | ↘-1.7% | ↘-5.17% | 0.00039305 | 60335475.0 | 157859323.0 | 465471.0 | None |
| 69 | aelf (ELF) | 0.63 | ↘-1.93% | ↘-8.85% | ↘-8.21% | 0.00009451 | 280000000.0 | 157281750.0 | 10844600.0 | 1000000000.0 |
| 70 | MOAC (MOAC) | 4.26 | ↗2.18% | ↘-5.49% | ↘-3.2% | 0.00064031 | 56483386.0 | 153002580.0 | 239787.0 | None |
| 71 | Centrality (CENNZ) | 0.19 | ↗3.78% | ↑79.16% | ↑59.69% | 0.00002785 | 1200000000.0 | 146159508.0 | 633131.0 | None |
| 72 | FunFair (FUN) | 0.03 | ↘-1.57% | ↑12.11% | ↗5.5% | 0.00000417 | 10999873621.0 | 139204870.0 | 8938660.0 | None |
| 73 | Elastos (ELA) | 26.23 | ↘-0.02% | ↘-5.79% | ↓-11.81% | 0.00394109 | 33653676.0 | 137102093.0 | 7210490.0 | None |
| 74 | Dentacoin (DCN) | 0.0 | ↘-2.41% | ↘-6.42% | ↘-7.87% | 0.00000006 | 1963173416169 | 136312556.0 | 53664.9 | 8000000000000 |
| 75 | Bibox Token (BIX) | 1.28 | ↘-2.0% | ↘-8.12% | ↓-11.51% | 0.00019166 | 269944749.0 | 133120118.0 | 44392400.0 | None |
| 76 | Mithril (MITH) | 0.43 | ↗0.78% | ↘-3.89% | ↑14.45% | 0.00006510 | 1000000000.0 | 132821446.0 | 35136000.0 | None |
| 77 | CyberMiles (CMT) | 0.19 | ↘-0.81% | ↓-10.32% | ↓-13.77% | 0.00002840 | 1000000000.0 | 130889474.0 | 18617300.0 | None |
| 78 | PIVX (PIVX) | 2.3 | ↘-1.9% | ↘-6.93% | ↓-15.51% | 0.00034612 | 56548849.0 | 130285721.0 | 1114550.0 | None |
| 79 | Enigma (ENG) | 1.74 | ↗0.65% | ↗0.49% | ↑21.71% | 0.00026127 | 150000000.0 | 130151327.0 | 5451970.0 | None |
| 80 | Gas (GAS) | 12.85 | ↘-0.7% | ↘-5.09% | ↘-7.54% | 0.00192994 | 17190378.0 | 130117209.0 | 3528030.0 | 100000000.0 |
| 81 | Kyber Network (KNC) | 0.95 | ↘-0.16% | ↘-4.14% | ↘-7.41% | 0.00014265 | 215625349.0 | 127366641.0 | 5033140.0 | None |
| 82 | Veritaseum (VERI) | 60.22 | ↘-0.99% | ↓-12.3% | ↓-15.49% | 0.00904673 | 100000000.0 | 122646992.0 | 1071080.0 | None |
| 83 | Syscoin (SYS) | 0.22 | ↘-0.45% | ↘-2.86% | ↘-8.67% | 0.00003276 | 535652397.0 | 116823645.0 | 708564.0 | 888000000.0 |
| 84 | Emercoin (EMC) | 2.72 | ↗0.33% | ↘-0.37% | ↗9.4% | 0.00040875 | 41913877.0 | 114040953.0 | 2020510.0 | None |
| 85 | Dropil (DROP) | 0.01 | ↘-0.23% | ↗1.29% | ↗0.46% | 0.00000088 | 30000000000.0 | 113630328.0 | 344652.0 | None |
| 86 | Cortex (CTXC) | 0.75 | ↘-0.45% | ↘-2.93% | ↘-4.51% | 0.00011298 | 299792458.0 | 112654713.0 | 23311900.0 | None |
| 87 | Ethos (ETHOS) | 1.45 | ↘-0.51% | ↘-6.99% | ↓-21.84% | 0.00021806 | 222295208.0 | 111556102.0 | 2116790.0 | None |
| 88 | Fusion (FSN) | 3.71 | ↘-2.0% | ↘-9.46% | ↓-18.43% | 0.00055805 | 57344000.0 | 110268385.0 | 4155620.0 | None |
| 89 | Nxt (NXT) | 0.11 | ↘-0.62% | ↘-3.39% | ↘-6.31% | 0.00001652 | 998999942.0 | 109863021.0 | 2882390.0 | 1000000000.0 |
| 90 | QASH (QASH) | 0.31 | ↘-0.49% | ↘-8.65% | ↓-10.67% | 0.00004673 | 1000000000.0 | 108873800.0 | 1500590.0 | None |
| 91 | Kin (KIN) | 0.0 | ↘-0.66% | ↘-4.7% | ↘-7.63% | 0.00000002 | 10000000000000 | 107475488.0 | 326489.0 | None |
| 92 | Theta Token (THETA) | 0.16 | ↘-0.29% | ↗1.75% | ↘-6.26% | 0.00002368 | 1000000000.0 | 104632392.0 | 15176000.0 | None |
| 93 | Scry.info (DDD) | 0.35 | ↘-0.85% | ↓-10.86% | ↘-3.3% | 0.00005190 | 1000000000.0 | 103653177.0 | 1428440.0 | None |
| 94 | Loom Network (LOOM) | 0.17 | ↘-0.33% | ↘-9.46% | ↓-28.43% | 0.00002553 | 1000000000.0 | 102514732.0 | 2400960.0 | None |
| 95 | Factom (FCT) | 11.63 | ↘-0.36% | ↘-5.08% | ↗7.98% | 0.00174774 | 8745102.0 | 101740517.0 | 248818.0 | None |
| 96 | Decentraland (MANA) | 0.1 | ↗0.8% | ↘-9.25% | ↘-2.6% | 0.00001440 | 2644403343.0 | 100656274.0 | 7341020.0 | None |
| 97 | ZCoin (XZC) | 19.87 | ↗0.31% | ↘-0.13% | ↘-6.83% | 0.00298543 | 5020848.0 | 99777810.0 | 450879.0 | 21400000.0 |
| 98 | Nuls (NULS) | 2.49 | ↗0.21% | ↘-7.27% | ↘-6.39% | 0.0003743 | 40000000.0 | 99661200.0 | 2156800.0 | None |
| 99 | Substratum (SUB) | 0.26 | ↘-0.48% | ↘-9.39% | ↘-7.79% | 0.00003864 | 472000000.0 | 98520279.0 | 1825610.0 | None |
| 100 | WaykiChain (WICC) | 0.56 | ↗0.24% | ↘-8.34% | ↓-38.31% | 0.00008377 | 210000000.0 | 97804443.0 | 13317500.0 | None |
| 101 | Polymath (POLY) | 0.35 | ↘-2.19% | ↘-4.73% | ↓-13.71% | 0.00005291 | 1000000000.0 | 97351568.0 | 3356480.0 | None |
| 102 | Game.com (GTC) | 0.12 | ↘-0.22% | ↘-1.28% | ↑17.5% | 0.00001876 | 2000000000.0 | 95082817.0 | 2269220.0 | None |
| 103 | Power Ledger (POWR) | 0.25 | ↘-1.0% | ↘-3.79% | ↘-3.33% | 0.00003736 | 1000000000.0 | 92856521.0 | 747314.0 | None |
| 104 | Dragonchain (DRGN) | 0.38 | ↘-0.08% | ↘-9.54% | ↓-11.2% | 0.00005723 | 433494437.0 | 90834468.0 | 847383.0 | None |
| 105 | Nexus (NXS) | 1.53 | ↘-0.1% | ↘-2.81% | ↗1.85% | 0.00022935 | 57909412.0 | 88410299.0 | 1892470.0 | None |
| 106 | BnkToTheFuture (BFT) | 0.14 | ↗0.42% | ↘-6.2% | ↘-2.82% | 0.00002090 | 1000000000.0 | 87633513.0 | 1929280.0 | None |
| 107 | Blocknet (BLOCK) | 16.74 | ↘-0.18% | ↘-3.66% | ↗0.06% | 0.00251454 | 5200180.0 | 87041655.0 | 60481.5 | None |
| 108 | Storm (STORM) | 0.02 | ↘-0.36% | ↘-5.25% | ↓-10.31% | 0.00000313 | 10000000000.0 | 86765041.0 | 5537840.0 | None |
| 109 | Paypex (PAYX) | 1.26 | ↘-0.46% | ↘-3.64% | ↑23.99% | 0.00018969 | 150000000.0 | 86402269.0 | 18297.0 | None |
| 110 | Docademic (MTC) | 0.29 | ↘-1.13% | ↘-8.19% | ↑52.02% | 0.00004430 | 850000000.0 | 85176872.0 | 1147610.0 | None |
| 111 | Electroneum (ETN) | 0.01 | ↘-1.29% | ↘-6.52% | ↓-18.26% | 0.00000175 | 7238881793.0 | 84110739.0 | 477824.0 | 21000000000.0 |
| 112 | eosDAC (EOSDAC) | 0.12 | ↘-0.89% | ↘-4.92% | ↓-13.83% | 0.00001869 | 1200000000.0 | 82205873.0 | 1024230.0 | None |
| 113 | Monaco (MCO) | 5.16 | ↗0.28% | ↗0.71% | ↗1.08% | 0.00077586 | 31587682.0 | 81568504.0 | 5979780.0 | None |
| 114 | Gifto (GTO) | 0.15 | ↘-0.15% | ↘-6.56% | ↘-2.21% | 0.00002285 | 1000000000.0 | 81187323.0 | 3853190.0 | None |
| 115 | Byteball Bytes (GBYTE) | 123.35 | ↘-0.51% | ↘-4.84% | ↘-5.34% | 0.0185304 | 1000000.0 | 79676795.0 | 20231.3 | None |
| 116 | WAX (WAX) | 0.12 | ↘-0.18% | ↗4.32% | ↘-2.93% | 0.00001856 | 1850000000.0 | 78845507.0 | 1621850.0 | None |
| 117 | SALT (SALT) | 1.33 | ↘-1.24% | ↗1.55% | ↗4.29% | 0.0001993 | 120000000.0 | 78431061.0 | 2883240.0 | None |
| 118 | SmartCash (SMART) | 0.07 | ↗0.2% | ↘-5.16% | ↘-0.14% | 0.00001090 | 1647943104.0 | 75946856.0 | 895995.0 | 5000000000.0 |
| 119 | Storj (STORJ) | 0.55 | ↘-0.47% | ↘-4.33% | ↘-7.96% | 0.00008198 | 424999998.0 | 74098445.0 | 1170100.0 | None |
| 120 | ZenCash (ZEN) | 17.97 | ↘-1.0% | ↘-8.64% | ↓-10.57% | 0.0026997 | 4113838.0 | 73928540.0 | 496850.0 | 21000000.0 |
| 121 | ChainLink (LINK) | 0.21 | ↘-0.77% | ↓-10.29% | ↓-11.34% | 0.00003126 | 1000000000.0 | 72826950.0 | 845006.0 | None |
| 122 | Achain (ACT) | 0.14 | ↘-0.23% | ↘-4.73% | ↗0.2% | 0.00002093 | 1000000000.0 | 72477859.0 | 11584700.0 | 1000000000.0 |
| 123 | Iconomi (ICN) | 0.72 | ↗0.12% | ↘-2.03% | ↗1.06% | 0.00010888 | 99156976.0 | 71868480.0 | 275903.0 | None |
| 124 | DeepBrain Chain (DBC) | 0.05 | ↘-0.5% | ↓-11.01% | ↓-14.49% | 0.00000716 | 10000000000.0 | 71526300.0 | 801772.0 | 10000000000.0 |
| 125 | BitcoinDark (BTCD) | 55.16 | ↘-0.07% | ↘-0.59% | ↗3.56% | 0.00828689 | 1288862.0 | 71096474.0 | 202968.0 | None |
| 126 | Streamr DATAcoin (DATA) | 0.1 | ↗0.38% | ↑12.69% | ↑49.55% | 0.00001572 | 987154514.0 | 70866929.0 | 53205700.0 | None |
| 127 | Matrix AI Network (MAN) | 0.47 | ↗0.45% | ↘-4.73% | ↓-12.56% | 0.00007061 | 250000000.0 | 70498350.0 | 3493110.0 | 1000000000.0 |
| 128 | CyberVein (CVT) | 0.07 | ↗0.59% | ↘-3.16% | ↑21.21% | 0.00001027 | 2147483648.0 | 69981558.0 | 14973200.0 | None |
| 129 | Revain (R) | 0.37 | ↘-0.3% | ↘-2.55% | ↗3.7% | 0.00005586 | 484450000.0 | 69324161.0 | 5415410.0 | 484450000.0 |
| 130 | Skycoin (SKY) | 7.67 | ↗0.84% | ↑11.46% | ↓-36.6% | 0.00115195 | 25000000.0 | 69012360.0 | 12772700.0 | 100000000.0 |
| 131 | iExec RLC (RLC) | 0.86 | ↘-2.85% | ↘-7.36% | ↓-19.3% | 0.00012904 | 86999785.0 | 68779210.0 | 788658.0 | None |
| 132 | SONM (SNM) | 0.19 | ↘-0.77% | ↑10.05% | ↑34.31% | 0.00002841 | 444000000.0 | 68011867.0 | 1171260.0 | None |
| 133 | Nexo (NEXO) | 0.12 | ↗0.27% | ↘-5.45% | ↘-7.25% | 0.00001788 | 1000000000.0 | 66655121.0 | 1248090.0 | None |
| 134 | Civic (CVC) | 0.19 | ↗0.01% | ↘-4.51% | ↘-6.53% | 0.00002903 | 1000000000.0 | 66232937.0 | 5092310.0 | None |
| 135 | Nucleus Vision (NCASH) | 0.02 | ↘-0.26% | ↘-3.95% | ↘-2.71% | 0.00000227 | 10000000000.0 | 65352258.0 | 3930040.0 | None |
| 136 | Asch (XAS) | 0.7 | ↘-0.51% | ↓-13.89% | ↘-3.07% | 0.00010498 | 114855331.0 | 65238946.0 | 6845150.0 | None |
| 137 | Holo (HOT) | 0.0 | ↗0.56% | ↘-4.9% | ↓-29.58% | 0.00000007 | 177619433541 | 64987931.0 | 1578600.0 | None |
| 138 | TenX (PAY) | 0.59 | ↘-0.31% | ↘-3.09% | ↘-6.09% | 0.00008884 | 205218256.0 | 64575306.0 | 3222250.0 | None |
| 139 | Request Network (REQ) | 0.09 | ↘-0.36% | ↘-5.5% | ↘-4.01% | 0.00001363 | 999991464.0 | 63255866.0 | 606907.0 | None |
| 140 | TrueUSD (TUSD) | 1.0 | ↗0.05% | ↗0.19% | ↘-0.34% | 0.00015056 | 62590836.0 | 62731039.0 | 14422100.0 | None |
| 141 | High Performance Blockchain (HPB) | 2.1 | ↘-0.38% | ↓-12.9% | ↓-18.1% | 0.00031507 | 100000000.0 | 62295330.0 | 7064760.0 | None |
| 142 | SingularityNET (AGI) | 0.12 | ↘-0.76% | ↘-5.22% | ↘-1.97% | 0.00001729 | 1000000000.0 | 62094266.0 | 2809740.0 | None |
| 143 | Aragon (ANT) | 2.19 | ↗1.52% | ↘-0.43% | ↘-1.78% | 0.00032955 | 39609524.0 | 61883606.0 | 215063.0 | None |
| 144 | Neblio (NEBL) | 4.62 | ↘-0.61% | ↘-2.95% | ↘-9.56% | 0.00069423 | 13988855.0 | 61224226.0 | 3746450.0 | None |
| 145 | Santiment Network Token (SAN) | 0.95 | ↗0.17% | ↘-0.63% | ↗2.88% | 0.00014297 | 83337000.0 | 59634627.0 | 1412490.0 | None |
| 146 | Bitcoin Interest (BCI) | 3.25 | ↘-0.19% | ↘-2.04% | ↓-20.24% | 0.00048866 | 18326892.0 | 59614262.0 | 152936.0 | 22300000.0 |
| 147 | Time New Bank (TNB) | 0.03 | ↘-2.1% | ↘-4.56% | ↘-7.97% | 0.00000376 | 5541679677.0 | 59108119.0 | 4856030.0 | None |
| 148 | Gnosis (GNO) | 53.36 | ↘-2.08% | ↘-3.07% | ↘-0.1% | 0.00801598 | 10000000.0 | 58939707.0 | 363716.0 | None |
| 149 | Bottos (BTO) | 0.12 | ↘-0.91% | ↘-6.47% | ↘-5.55% | 0.00001729 | 1000000000.0 | 57362850.0 | 2189470.0 | None |
| 150 | Ruff (RUFF) | 0.06 | ↘-0.09% | ↓-10.07% | ↘-7.89% | 0.00000927 | 1840000000.0 | 56880683.0 | 1439390.0 | None |
| 151 | Dent (DENT) | 0.01 | ↗0.26% | ↘-5.76% | ↓-14.09% | 0.00000078 | 100000000000 | 54984993.0 | 1103040.0 | None |
| 152 | MediShares (MDS) | 0.05 | ↘-4.47% | ↓-19.83% | ↘-6.2% | 0.00000798 | 2000000000.0 | 54034195.0 | 1134890.0 | None |
| 153 | All Sports (SOC) | 0.06 | ↘-0.88% | ↓-12.37% | ↓-55.58% | 0.00000933 | 1500000000.0 | 53654284.0 | 20238500.0 | None |
| 154 | GameCredits (GAME) | 0.83 | ↘-0.36% | ↘-6.09% | ↓-20.48% | 0.00012497 | 64355352.0 | 53536252.0 | 316129.0 | 84000000.0 |
| 155 | Arcblock (ABT) | 0.57 | ↘-0.4% | ↘-7.49% | ↓-10.3% | 0.00008624 | 186000000.0 | 53500727.0 | 12710600.0 | None |
| 156 | DEW (DEW) | 0.51 | ↘-0.43% | ↘-4.77% | ↗2.14% | 0.00007731 | 200000000.0 | 53128408.0 | 3330.78 | None |
| 157 | Cindicator (CND) | 0.04 | ↘-0.07% | ↘-5.7% | ↓-16.18% | 0.00000550 | 2000000005.0 | 52963375.0 | 564696.0 | None |
| 158 | True Chain (TRUE) | 1.14 | ↗5.08% | ↘-9.88% | ↓-25.03% | 0.000171 | 100000000.0 | 52871666.0 | 67773400.0 | None |
| 159 | Groestlcoin (GRS) | 0.73 | ↘-0.38% | ↘-3.63% | ↘-7.95% | 0.0001094 | 70301769.0 | 51195857.0 | 1951740.0 | 105000000.0 |
| 160 | EDUCare (EKT) | 0.11 | ↗0.53% | ↘-2.08% | ↘-3.17% | 0.00001703 | 1000000000.0 | 51012450.0 | 8758920.0 | None |
| 161 | Enjin Coin (ENJ) | 0.07 | ↘-0.42% | ↘-4.29% | ↓-16.33% | 0.00001013 | 1000000000.0 | 51011917.0 | 1720880.0 | None |
| 162 | Quantstamp (QSP) | 0.08 | ↘-0.01% | ↘-6.28% | ↓-17.85% | 0.00001234 | 976442388.0 | 50704828.0 | 794389.0 | None |
| 163 | DigitalNote (XDN) | 0.01 | ↘-0.03% | ↘-3.27% | ↗1.99% | 0.00000109 | 6906847847.0 | 50113671.0 | 1265200.0 | 8589869056.0 |
| 164 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.71% | ↘-3.74% | ↘-3.23% | 0.00000604 | 3750000000.0 | 48989281.0 | 21130.7 | None |
| 165 | Ignis (IGNIS) | 0.06 | ↘-0.23% | ↘-3.63% | ↘-9.82% | 0.00000965 | 999449694.0 | 48909969.0 | 140626.0 | 999449694.0 |
| 166 | Bluzelle (BLZ) | 0.26 | ↘-1.02% | ↘-8.28% | ↓-13.54% | 0.00003966 | 500000000.0 | 48295494.0 | 3895440.0 | None |
| 167 | SmartMesh (SMT) | 0.03 | ↘-0.73% | ↘-5.16% | ↘-1.22% | 0.00000512 | 3141592653.0 | 48155714.0 | 518154.0 | None |
| 168 | Storiqa (STQ) | 0.01 | ↘-0.38% | ↘-4.82% | ↓-23.38% | 0.00000089 | 11287544272.0 | 47707473.0 | 1130110.0 | None |
| 169 | Crypterium (CRPT) | 0.6 | ↗0.14% | ↘-5.34% | ↘-1.89% | 0.00008955 | 99983577.0 | 47127286.0 | 1312360.0 | None |
| 170 | Genaro Network (GNX) | 0.19 | ↘-0.95% | ↘-3.97% | ↓-10.08% | 0.00002900 | 675000000.0 | 46650966.0 | 813738.0 | None |
| 171 | Vertcoin (VTC) | 1.04 | ↗0.7% | ↘-2.27% | ↘-8.74% | 0.00015554 | 44757125.0 | 46341527.0 | 376160.0 | 84000000.0 |
| 172 | Credits (CS) | 0.33 | ↘-1.78% | ↘-3.12% | ↘-2.62% | 0.00004999 | 249471071.0 | 45908088.0 | 2627840.0 | None |
| 173 | Particl (PART) | 4.99 | ↘-1.58% | ↗1.25% | ↘-6.65% | 0.00074922 | 9015658.0 | 44963072.0 | 446211.0 | None |
| 174 | BOScoin (BOS) | 0.1 | ↗0.36% | ↘-0.22% | ↘-2.64% | 0.00001510 | 500000000.0 | 44826646.0 | 46966.3 | None |
| 175 | Pillar (PLR) | 0.17 | ↗1.1% | ↘-4.05% | ↗3.74% | 0.00002589 | 800000000.0 | 44699700.0 | 31159.6 | None |
| 176 | Metal (MTL) | 1.78 | ↘-0.3% | ↘-3.93% | ↘-9.48% | 0.00026683 | 66588888.0 | 44633305.0 | 1573060.0 | None |
| 177 | Stakenet (XSN) | 0.65 | ↗0.32% | ↘-0.84% | ↗8.9% | 0.00009756 | 78626035.0 | 44341831.0 | 167274.0 | None |
| 178 | CRYPTO20 (C20) | 1.12 | ↘-0.39% | ↘-4.52% | ↘-6.33% | 0.00016779 | 40656082.0 | 44340251.0 | 58532.9 | None |
| 179 | THEKEY (TKY) | 0.01 | ↘-0.83% | ↘-5.64% | ↓-14.42% | 0.00000141 | 9795844687.0 | 44247921.0 | 420150.0 | None |
| 180 | Republic Protocol (REN) | 0.08 | ↗0.94% | ↘-2.27% | ↘-4.71% | 0.00001187 | 1000000000.0 | 43607210.0 | 1998890.0 | None |
| 181 | Odyssey (OCN) | 0.01 | ↘-1.16% | ↓-11.44% | ↓-17.73% | 0.00000138 | 10000000000.0 | 43548665.0 | 12795900.0 | None |
| 182 | NKN (NKN) | 0.28 | ↘-3.96% | ↓-10.86% | ↗9.23% | 0.00004178 | 700000000.0 | 42899559.0 | 6525560.0 | 1000000000.0 |
| 183 | Dai (DAI) | 0.99 | ↘-0.38% | ↘-0.43% | ↘-0.05% | 0.00014924 | 43156574.0 | 42872906.0 | 620940.0 | None |
| 184 | QuarkChain (QKC) | 0.12 | ↘-0.31% | ↘-8.6% | ↓-18.62% | 0.00001800 | 10000000000.0 | 42823895.0 | 4070550.0 | None |
| 185 | Ambrosus (AMB) | 0.29 | ↘-0.12% | ↘-2.83% | ↘-5.53% | 0.00004429 | 361477438.0 | 42627444.0 | 320185.0 | None |
| 186 | POA Network (POA) | 0.21 | ↘-0.76% | ↘-6.51% | ↓-13.08% | 0.00003103 | 255708241.0 | 42381430.0 | 647280.0 | None |
| 187 | Raiden Network Token (RDN) | 0.84 | ↘-0.58% | ↘-5.11% | ↓-15.95% | 0.00012689 | 100000000.0 | 42376145.0 | 748675.0 | None |
| 188 | IHT Real Estate Protocol (IHT) | 0.08 | ↘-1.39% | ↓-12.2% | ↓-18.12% | 0.00001237 | 1000000000.0 | 42362044.0 | 6119270.0 | None |
| 189 | ZClassic (ZCL) | 9.96 | ↘-0.83% | ↘-3.59% | ↘-3.54% | 0.00149677 | 4232550.0 | 42170335.0 | 244034.0 | 21000000.0 |
| 190 | SIRIN LABS Token (SRN) | 0.18 | ↘-0.56% | ↘-1.64% | ↓-10.5% | 0.00002735 | 573145073.0 | 41743302.0 | 2139100.0 | None |
| 191 | Trade Token (TIO) | 0.46 | ↘-0.1% | ↘-4.82% | ↗0.98% | 0.00006929 | 223534823.0 | 41473924.0 | 1271880.0 | None |
| 192 | TokenPay (TPAY) | 2.69 | ↘-1.45% | ↘-5.79% | ↘-4.62% | 0.00040365 | 19232029.0 | 41422596.0 | 324101.0 | 25000000.0 |
| 193 | Genesis Vision (GVT) | 10.8 | ↗0.06% | ↘-7.36% | ↘-7.14% | 0.00162191 | 4436644.0 | 40235445.0 | 3088740.0 | None |
| 194 | IoTeX (IOTX) | 0.04 | ↘-1.26% | ↘-3.19% | ↘-3.63% | 0.00000527 | 10000000000.0 | 40010454.0 | 4841360.0 | None |
| 195 | Bread (BRD) | 0.45 | ↘-0.19% | ↘-5.89% | ↗1.14% | 0.00006748 | 88862718.0 | 39716595.0 | 1918780.0 | None |
| 196 | Peercoin (PPC) | 1.6 | ↘-0.31% | ↘-2.81% | ↘-2.22% | 0.00024028 | 24819447.0 | 39697465.0 | 554251.0 | None |
| 197 | Ubiq (UBQ) | 0.95 | ↘-0.43% | ↘-3.27% | ↘-2.43% | 0.00014271 | 41338229.0 | 39270325.0 | 65522.9 | None |
| 198 | Jibrel Network (JNT) | 0.24 | ↘-0.92% | ↘-3.69% | ↘-0.02% | 0.00003667 | 200000000.0 | 39055520.0 | 687724.0 | None |
| 199 | Endor Protocol (EDR) | 0.11 | ↗0.61% | ↑10.47% | ↑27.7% | 0.00001677 | 1500000000.0 | 39026562.0 | 988225.0 | None |
| 200 | Cube (AUTO) | 0.01 | ↗0.96% | ↗3.8% | ↗3.39% | 0.00000093 | 7200000000.0 | 38767521.0 | 846268.0 | None |
| 201 | ODEM (ODE) | 0.22 | ↗0.44% | ↗3.08% | ↘-0.84% | 0.00003241 | 268946131.0 | 38335535.0 | 270663.0 | None |
| 202 | BLOCKv (VEE) | 0.02 | ↘-0.09% | ↘-1.39% | ↓-16.56% | 0.00000288 | 3646271241.0 | 37685023.0 | 445672.0 | None |
| 203 | SophiaTX (SPHTX) | 0.2 | ↗0.11% | ↓-11.22% | ↓-16.8% | 0.00002938 | 350000000.0 | 37576973.0 | 430368.0 | None |
| 204 | Po.et (POE) | 0.02 | ↘-0.18% | ↘-6.18% | ↓-13.85% | 0.00000242 | 3141592653.0 | 36969132.0 | 1205850.0 | None |
| 205 | Bitcore (BTX) | 2.32 | ↘-0.07% | ↘-0.32% | ↗9.98% | 0.00034915 | 17029756.0 | 36199399.0 | 468448.0 | 21000000.0 |
| 206 | IoT Chain (ITC) | 0.6 | ↘-1.23% | ↓-11.54% | ↘-4.07% | 0.00008964 | 100000000.0 | 35924269.0 | 5748570.0 | None |
| 207 | Apex (CPX) | 0.08 | ↘-0.35% | ↓-10.77% | ↓-17.83% | 0.00001242 | 676989090.0 | 35461303.0 | 785580.0 | None |
| 208 | Internet Node Token (INT) | 0.12 | ↗1.13% | ↓-11.51% | ↓-18.83% | 0.00001866 | 1000000000.0 | 34949823.0 | 4173600.0 | None |
| 209 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.11% | ↘-3.48% | ↑11.81% | 0.00000339 | 2147483647.0 | 34822586.0 | 21103.5 | 2147483647.0 |
| 210 | Swarm (SWM) | 0.68 | ↗7.02% | ↘-5.34% | ↓-14.39% | 0.00010187 | 100000000.0 | 34658433.0 | 63614.3 | None |
| 211 | Telcoin (TEL) | 0.0 | ↘-2.48% | ↘-8.92% | ↘-7.52% | 0.00000017 | 100000000000 | 34611913.0 | 388527.0 | None |
| 212 | DAEX (DAX) | 0.09 | ↘-0.44% | ↗4.51% | ↗1.72% | 0.00001387 | 2000000000.0 | 34184689.0 | 12094200.0 | None |
| 213 | Edgeless (EDG) | 0.39 | ↘-0.96% | ↘-8.02% | ↘-5.88% | 0.00005819 | 132046997.0 | 34119192.0 | 616503.0 | None |
| 214 | ETHLend (LEND) | 0.03 | ↘-0.26% | ↘-4.59% | ↘-9.05% | 0.00000466 | 1299999942.0 | 33734082.0 | 258153.0 | None |
| 215 | Lympo (LYM) | 0.05 | ↗0.12% | ↓-24.47% | ↓-43.02% | 0.00000698 | 999999999.0 | 33620728.0 | 4449550.0 | None |
| 216 | DATA (DTA) | 0.01 | ↗0.17% | ↘-9.24% | ↓-12.36% | 0.00000109 | 11500000000.0 | 33502214.0 | 1685350.0 | 11500000000.0 |
| 217 | Primecoin (XPM) | 1.38 | ↘-0.36% | ↗4.07% | ↗7.34% | 0.00020698 | 24012340.0 | 33083482.0 | 368068.0 | None |
| 218 | Burst (BURST) | 0.02 | ↘-0.55% | ↘-6.59% | ↓-10.18% | 0.00000253 | 1956172611.0 | 32980875.0 | 128745.0 | 2158812800.0 |
| 219 | Ink (INK) | 0.07 | ↘-0.46% | ↘-4.21% | ↓-12.33% | 0.00001064 | 1000000000.0 | 32857808.0 | 4836200.0 | 1000000000.0 |
| 220 | Rock (RKT) | 0.09 | ↘-1.77% | ↘-9.98% | ↘-6.01% | 0.00001416 | 900000000.0 | 32709554.0 | 63067.4 | None |
| 221 | Tokenomy (TEN) | 0.26 | ↘-0.24% | ↘-1.71% | ↘-7.05% | 0.00003930 | 200000000.0 | 32696625.0 | 271219.0 | None |
| 222 | Electra (ECA) | 0.0 | ↘-0.95% | ↘-3.62% | ↘-7.01% | 0.00000019 | 26661656537.0 | 32564524.0 | 139407.0 | 30000000000.0 |
| 223 | Eidoo (EDO) | 1.11 | ↗1.1% | ↗2.93% | ↘-2.91% | 0.00016666 | 90208328.0 | 32461495.0 | 2023170.0 | None |
| 224 | OriginTrail (TRAC) | 0.12 | ↘-0.75% | ↓-11.6% | ↓-18.63% | 0.00001817 | 500000000.0 | 32443711.0 | 371763.0 | None |
| 225 | NavCoin (NAV) | 0.51 | ↘-1.56% | ↘-7.59% | ↓-19.81% | 0.00007722 | 62985070.0 | 32374515.0 | 2390640.0 | None |
| 226 | bitCNY (BITCNY) | 0.17 | ↗1.01% | ↗0.08% | ↘-3.32% | 0.00002492 | 191449000.0 | 31758900.0 | 9968390.0 | None |
| 227 | SpankChain (SPANK) | 0.11 | ↗0.08% | ↘-1.55% | ↘-3.0% | 0.00001590 | 1000000000.0 | 31756292.0 | 415825.0 | None |
| 228 | Linda (LINDA) | 0.0 | ↘-0.95% | ↘-1.82% | ↑40.68% | 0.00000052 | 9039294007.0 | 31386598.0 | 809680.0 | 30000000000.0 |
| 229 | Litecoin Cash (LCC) | 0.05 | ↘-0.49% | ↘-8.25% | ↘-0.4% | 0.00000815 | 574857207.0 | 31184796.0 | 107670.0 | 840000000.0 |
| 230 | Red Pulse (RPX) | 0.04 | ↘-1.02% | ↘-4.21% | ↘-4.61% | 0.00000579 | 1358371250.0 | 31144913.0 | 489653.0 | None |
| 231 | Wagerr (WGR) | 0.17 | ↘-0.16% | ↘-3.06% | ↘-4.59% | 0.00002554 | 198360471.0 | 31105791.0 | 36697.4 | 200000000.0 |
| 232 | Einsteinium (EMC2) | 0.14 | ↘-0.53% | ↘-1.56% | ↘-5.3% | 0.00002108 | 217140829.0 | 30465293.0 | 132622.0 | None |
| 233 | APIS (APIS) | 0.01 | ↘-1.61% | ↘-8.83% | ↘-9.15% | 0.00000103 | 9520000000.0 | 30281017.0 | 23078500.0 | None |
| 234 | Gulden (NLG) | 0.07 | ↘-0.55% | ↘-0.35% | ↗0.77% | 0.00001126 | 471168000.0 | 29952159.0 | 68220.3 | None |
| 235 | AdEx (ADX) | 0.4 | ↘-0.67% | ↘-6.7% | ↘-0.88% | 0.00006050 | 100000000.0 | 29570470.0 | 777931.0 | 100000000.0 |
| 236 | Eximchain (EXC) | 0.44 | ↗0.07% | ↘-5.35% | ↓-26.93% | 0.00006582 | 150000000.0 | 29488030.0 | 82020.7 | None |
| 237 | Ravencoin (RVN) | 0.02 | ↘-0.84% | ↘-4.44% | ↘-5.13% | 0.00000347 | 1229895206.0 | 28417098.0 | 351221.0 | 21000000000.0 |
| 238 | TokenCard (TKN) | 1.17 | ↘-0.15% | ↘-2.35% | ↘-2.67% | 0.0001751 | 39406760.0 | 28357208.0 | 118842.0 | None |
| 239 | Delphy (DPY) | 0.69 | ↘-0.12% | ↓-12.3% | ↓-46.48% | 0.00010305 | 100000000.0 | 28352485.0 | 1142140.0 | None |
| 240 | Unobtanium (UNO) | 141.66 | ↗0.46% | ↘-0.57% | ↗0.05% | 0.021281 | 198823.0 | 28164921.0 | 928.029 | None |
| 241 | BitBay (BAY) | 0.03 | ↘-0.18% | ↘-0.8% | ↗0.02% | 0.00000417 | 1012146906.0 | 28098311.0 | 58070.4 | None |
| 242 | BridgeCoin (BCO) | 1.04 | ↗3.93% | ↘-4.55% | ↓-20.4% | 0.0001563 | 27000000.0 | 28091880.0 | 21118.3 | 27000000.0 |
| 243 | TomoChain (TOMO) | 0.51 | ↘-0.43% | ↘-1.52% | ↘-7.59% | 0.00007662 | 100000000.0 | 28053025.0 | 354352.0 | None |
| 244 | Viacoin (VIA) | 1.2 | ↗0.56% | ↗0.25% | ↘-8.35% | 0.00018101 | 23054252.0 | 27778069.0 | 652897.0 | 23176392.0 |
| 245 | Quantum Resistant Ledger (QRL) | 0.52 | ↘-0.38% | ↗0.23% | ↘-8.37% | 0.00007880 | 65000000.0 | 27277016.0 | 158572.0 | 105000000.0 |
| 246 | Counterparty (XCP) | 10.39 | ↘-1.39% | ↘-5.03% | ↓-15.44% | 0.00156137 | 2616243.0 | 27191657.0 | 119230.0 | None |
| 247 | NANJCOIN (NANJ) | 0.0 | ↘-0.11% | ↘-1.64% | ↗2.71% | 0.00000021 | 30000000000.0 | 27035587.0 | 71669.0 | None |
| 248 | OST (OST) | 0.08 | ↘-1.34% | ↘-8.69% | ↓-13.76% | 0.00001196 | 800000000.0 | 26969900.0 | 463295.0 | None |
| 249 | CloakCoin (CLOAK) | 5.21 | ↗2.03% | ↗1.37% | ↘-7.15% | 0.00078335 | 5151955.0 | 26864460.0 | 738915.0 | None |
| 250 | DATx (DATX) | 0.02 | ↗0.69% | ↓-15.14% | ↘-2.03% | 0.00000290 | 10000000000.0 | 26862017.0 | 1337760.0 | None |
| 251 | Feathercoin (FTC) | 0.13 | ↘-1.34% | ↑57.82% | ↑53.75% | 0.00001974 | 204470920.0 | 26861754.0 | 3703500.0 | 336000000.0 |
| 252 | SaluS (SLS) | 26.57 | ↘-0.75% | ↘-2.84% | ↗0.9% | 0.00399085 | 1010643.0 | 26848022.0 | 59176.2 | None |
| 253 | PACcoin ($PAC) | 0.01 | ↗0.26% | ↘-1.89% | ↘-7.1% | 0.00000101 | 4504067960.0 | 26701652.0 | 84000.5 | 100000000000 |
| 254 | BABB (BAX) | 0.0 | ↘-1.37% | ↘-7.07% | ↓-13.31% | 0.00000019 | 50000000000.0 | 26647740.0 | 338306.0 | None |
| 255 | TokenClub (TCT) | 0.06 | ↗1.95% | ↘-5.03% | ↗3.08% | 0.00000828 | 1000000000.0 | 26523888.0 | 252048.0 | None |
| 256 | SingularDTV (SNGLS) | 0.04 | ↘-0.79% | ↘-4.99% | ↘-0.78% | 0.00000664 | 1000000000.0 | 26523180.0 | 342213.0 | None |
| 257 | Cryptaur (CPT) | 0.0 | ↘-0.58% | ↘-3.52% | ↘-6.17% | 0.00000058 | 27662180148.0 | 26467157.0 | 60510.5 | None |
| 258 | SwftCoin (SWFTC) | 0.01 | ↘-0.8% | ↘-5.84% | ↘-8.16% | 0.00000108 | 10000000000.0 | 26163923.0 | 7322580.0 | None |
| 259 | Havven (HAV) | 0.41 | ↗0.07% | ↘-1.69% | ↘-0.42% | 0.00006234 | 100000000.0 | 26121695.0 | 926639.0 | None |
| 260 | Ripio Credit Network (RCN) | 0.05 | ↘-0.41% | ↘-8.07% | ↓-14.54% | 0.00000786 | 999942647.0 | 25708920.0 | 1548650.0 | None |
| 261 | ATN (ATN) | 0.3 | ↗0.35% | ↘-4.9% | ↘-2.71% | 0.00004563 | 210000000.0 | 25608578.0 | 40956.8 | None |
| 262 | AirSwap (AST) | 0.17 | ↘-1.55% | ↘-5.51% | ↓-10.83% | 0.00002544 | 500000000.0 | 25397700.0 | 1414890.0 | None |
| 263 | UTRUST (UTK) | 0.08 | ↗0.25% | ↗4.52% | ↗4.1% | 0.00001236 | 500000000.0 | 25350513.0 | 542146.0 | None |
| 264 | BitRent (RNTB) | 0.03 | ↗7.62% | ↘-2.5% | ↘-9.67% | 0.00000448 | 942000000.0 | 25105951.0 | 578576.0 | None |
| 265 | PayPie (PPP) | 0.3 | ↗2.4% | ↘-5.77% | ↓-17.26% | 0.00004563 | 165000000.0 | 25058385.0 | 45279.0 | 165000000.0 |
| 266 | Envion (EVN) | 0.23 | ↗1.09% | ↓-15.06% | ↑62.44% | 0.00003405 | 127425494.0 | 24855378.0 | 230314.0 | None |
| 267 | GINcoin (GIN) | 12.79 | ↘-1.54% | ↗6.45% | ↗2.13% | 0.00192214 | 1948006.0 | 24834594.0 | 328507.0 | None |
| 268 | Zebi (ZCO) | 0.05 | ↗0.59% | ↘-5.15% | ↘-8.55% | 0.00000803 | 500000000.0 | 24681567.0 | 602229.0 | 1000000000.0 |
| 269 | Metaverse ETP (ETP) | 0.68 | ↘-0.24% | ↗0.2% | ↘-4.89% | 0.00010289 | 55304560.0 | 24591320.0 | 4876300.0 | 100000000.0 |
| 270 | LGO Exchange (LGO) | 0.2 | ↘-0.13% | ↘-0.75% | ↓-13.93% | 0.00003047 | 217698062.0 | 24277516.0 | 52014.1 | None |
| 271 | FuzeX (FXT) | 0.03 | ↗0.09% | ↘-1.26% | ↘-9.72% | 0.00000497 | 1087156610.0 | 24166137.0 | 48734.1 | None |
| 272 | CPChain (CPC) | 0.08 | ↘-0.18% | ↘-2.67% | ↗5.81% | 0.00001257 | 999999999.0 | 24157343.0 | 951751.0 | None |
| 273 | INS Ecosystem (INS) | 0.79 | ↘-1.26% | ↓-10.46% | ↗7.23% | 0.00011885 | 50000000.0 | 23971178.0 | 2725110.0 | None |
| 274 | Spectre.ai Dividend Token (SXDT) | 0.29 | ↘-0.43% | ↘-3.74% | ↑16.74% | 0.00004383 | 140270691.0 | 23943554.0 | 47841.8 | None |
| 275 | district0x (DNT) | 0.04 | ↘-0.67% | ↘-6.54% | ↘-5.68% | 0.00000593 | 1000000000.0 | 23666040.0 | 365268.0 | None |
| 276 | KickCoin (KICK) | 0.05 | ↘-0.27% | ↘-5.21% | ↗1.19% | 0.00000718 | 524947908.0 | 23363227.0 | 656142.0 | None |
| 277 | WhiteCoin (XWC) | 0.09 | ↗0.47% | ↘-0.55% | ↓-11.18% | 0.00001362 | 249123979.0 | 22591559.0 | 79310.3 | None |
| 278 | Universa (UTNP) | 0.01 | ↘-0.65% | ↘-3.6% | ↗0.72% | 0.00000184 | 4997891952.0 | 22550004.0 | 575926.0 | None |
| 279 | Tierion (TNT) | 0.05 | ↘-0.27% | ↘-2.15% | ↗2.44% | 0.00000790 | 1000000000.0 | 22542657.0 | 435739.0 | None |
| 280 | PRIZM (PZM) | 1.09 | ↘-2.0% | ↘-1.77% | ↗3.89% | 0.00016316 | 20653448.0 | 22431090.0 | 33397.6 | 6000000000.0 |
| 281 | Wings (WINGS) | 0.25 | ↘-0.65% | ↗0.95% | ↓-12.43% | 0.00003702 | 100000000.0 | 22103774.0 | 1224440.0 | None |
| 282 | Presearch (PRE) | 0.14 | ↘-0.27% | ↘-2.4% | ↘-3.73% | 0.00002110 | 170000000.0 | 21770370.0 | 57091.0 | 1000000000.0 |
| 283 | Blox (CDT) | 0.03 | ↗0.2% | ↘-6.24% | ↗9.37% | 0.00000493 | 1000000000.0 | 21718812.0 | 499653.0 | None |
| 284 | LinkEye (LET) | 0.04 | ↘-0.24% | ↘-6.61% | ↓-10.82% | 0.00000543 | 1000000000.0 | 21704400.0 | 613859.0 | None |
| 285 | Zeepin (ZPT) | 0.04 | ↘-1.54% | ↘-1.35% | ↘-5.05% | 0.00000650 | 1000000000.0 | 21623250.0 | 367829.0 | None |
| 286 | HTMLCOIN (HTML) | 0.0 | ↘-2.37% | ↘-4.81% | ↓-20.83% | 0.00000005 | 94044586504.0 | 21613039.0 | 205121.0 | None |
| 287 | DECENT (DCT) | 0.41 | ↘-0.36% | ↘-2.68% | ↘-0.5% | 0.00006227 | 73197775.0 | 21266015.0 | 279712.0 | None |
| 288 | Hydro Protocol (HOT) | 0.03 | ↘-1.75% | ↘-9.44% | ↓-23.7% | 0.00000454 | 1560000000.0 | 21236834.0 | 999448.0 | None |
| 289 | MinexCoin (MNX) | 5.4 | ↘-0.24% | ↗0.68% | ↓-20.63% | 0.00081095 | 5892415.0 | 21232942.0 | 114357.0 | 19000000.0 |
| 290 | Namecoin (NMC) | 1.44 | ↘-0.09% | ↗1.23% | ↘-0.93% | 0.00021618 | 14736400.0 | 21205680.0 | 147873.0 | None |
| 291 | MobileGo (MGO) | 0.21 | ↘-0.32% | ↘-4.66% | ↘-1.88% | 0.00003209 | 100000000.0 | 20940831.0 | 535660.0 | None |
| 292 | Aeon (AEON) | 1.32 | ↘-1.24% | ↘-3.88% | ↘-5.43% | 0.00019847 | 15831459.0 | 20915732.0 | 23782.9 | None |
| 293 | Etherparty (FUEL) | 0.04 | ↘-2.32% | ↘-3.82% | ↗4.53% | 0.00000642 | 1000000000.0 | 20766015.0 | 530691.0 | None |
| 294 | YOYOW (YOYOW) | 0.08 | ↗0.78% | ↗1.09% | ↘-1.65% | 0.00001145 | 300000000.0 | 20742746.0 | 1590890.0 | 1000000000.0 |
| 295 | LoyalCoin (LYL) | 0.0 | ↘-1.45% | ↘-3.94% | ↓-13.25% | 0.00000063 | 9000000000.0 | 20691872.0 | 68540.2 | None |
| 296 | Crowd Machine (CMCT) | 0.05 | ↘-0.16% | ↓-15.42% | ↘-9.63% | 0.00000694 | 2000000000.0 | 20659147.0 | 1168320.0 | None |
| 297 | Modum (MOD) | 1.13 | ↘-0.78% | ↘-7.29% | ↘-5.37% | 0.00016987 | 27266200.0 | 20653958.0 | 296606.0 | 27266200.0 |
| 298 | WePower (WPR) | 0.05 | ↘-0.14% | ↘-6.93% | ↓-13.16% | 0.00000691 | 745248183.0 | 20636238.0 | 1097420.0 | None |
| 299 | Melon (MLN) | 33.98 | ↘-0.19% | ↘-4.8% | ↗1.49% | 0.00510524 | 749400.0 | 20369650.0 | 94497.4 | None |
| 300 | Mothership (MSP) | 0.15 | ↘-1.78% | ↗9.15% | ↑22.55% | 0.00002182 | 200000000.0 | 20336680.0 | 290815.0 | None |
| 301 | OneRoot Network (RNT) | 0.08 | ↘-5.29% | ↓-21.59% | ↑87.81% | 0.00001272 | 400000000.0 | 20285780.0 | 3181220.0 | None |
| 302 | AppCoins (APPC) | 0.2 | ↘-0.65% | ↘-6.89% | ↓-13.63% | 0.00003037 | 246203093.0 | 20228781.0 | 240903.0 | None |
| 303 | ECC (ECC) | 0.0 | ↘-0.11% | ↗7.43% | ↘-2.59% | 0.00000012 | 25000000000.0 | 19969700.0 | 27137.9 | 25000000000.0 |
| 304 | PeepCoin (PCN) | 0.0 | ↘-5.68% | ↑16.1% | ↑31.03% | 0.00000018 | 55864179315.0 | 19790879.0 | 1844010.0 | None |
| 305 | Lunyr (LUN) | 8.58 | ↗0.12% | ↘-3.74% | ↘-1.12% | 0.00128947 | 2703356.0 | 19723553.0 | 2532890.0 | None |
| 306 | OracleChain (OCT) | 0.66 | ↘-4.43% | ↘-4.82% | ↗6.47% | 0.00009862 | 200000000.0 | 19694010.0 | 4041.21 | None |
| 307 | Sentinel (SENT) | 0.01 | ↘-0.35% | ↗4.16% | ↗9.48% | 0.00000147 | 2000000000.0 | 19631840.0 | 279308.0 | None |
| 308 | Hive Project (HVN) | 0.05 | ↘-0.88% | ↑12.26% | ↗7.4% | 0.00000782 | 500000000.0 | 19511025.0 | 758102.0 | None |
| 309 | TaaS (TAAS) | 2.39 | ↘-0.13% | ↘-4.69% | ↓-11.35% | 0.0003583 | 8146001.0 | 19428701.0 | 102523.0 | None |
| 310 | ION (ION) | 0.91 | ↗0.26% | ↗3.56% | ↗3.56% | 0.00013684 | 27208471.0 | 19409204.0 | 107215.0 | None |
| 311 | Constellation (DAG) | 0.03 | ↘-0.51% | ↘-2.21% | % | 0.00000524 | 4000000000.0 | 19366547.0 | 300792.0 | None |
| 312 | NAGA (NGC) | 0.33 | ↘-1.8% | ↘-2.72% | ↓-14.95% | 0.00005032 | 77910266.0 | 19318503.0 | 1378660.0 | None |
| 313 | Maecenas (ART) | 0.64 | ↘-0.1% | ↘-2.43% | ↑10.45% | 0.00009600 | 100000000.0 | 19266850.0 | 58038.9 | None |
| 314 | LBRY Credits (LBC) | 0.11 | ↘-0.47% | ↘-0.89% | ↘-8.93% | 0.00001707 | 542141200.0 | 18997596.0 | 68967.2 | None |
| 315 | Dock (DOCK) | 0.05 | ↗0.17% | ↘-9.96% | ↓-17.71% | 0.00000748 | 1000000000.0 | 18954115.0 | 1179710.0 | None |
| 316 | QLINK (QLC) | 0.08 | ↘-0.44% | ↘-6.28% | ↘-4.65% | 0.00001166 | 600000000.0 | 18625152.0 | 2351460.0 | None |
| 317 | VIBE (VIBE) | 0.09 | ↗0.27% | ↗0.28% | ↓-18.44% | 0.00001398 | 267000000.0 | 18624599.0 | 476619.0 | None |
| 318 | Qbao (QBT) | 0.28 | ↘-1.14% | ↘-2.66% | ↓-13.35% | 0.00004265 | 100000000.0 | 18552414.0 | 1616340.0 | None |
| 319 | Phore (PHR) | 1.36 | ↘-0.27% | ↘-2.45% | ↘-0.41% | 0.00020361 | 13558077.0 | 18375533.0 | 555042.0 | None |
| 320 | YEE (YEE) | 0.01 | ↘-1.15% | ↓-13.11% | ↗0.43% | 0.00000202 | 10000000000.0 | 18354812.0 | 931348.0 | None |
| 321 | Steem Dollars (SBD) | 1.21 | ↘-0.62% | ↘-4.91% | ↓-11.39% | 0.00018105 | 15223381.0 | 18347067.0 | 291467.0 | None |
| 322 | WaBi (WABI) | 0.4 | ↘-0.34% | ↘-4.35% | ↓-15.01% | 0.00006076 | 99218023.0 | 18300341.0 | 135617.0 | None |
| 323 | MediBloc [QRC20] (MED) | 0.01 | ↘-5.5% | ↓-16.38% | ↓-35.04% | 0.00000092 | 4097545844.0 | 18127099.0 | 290712.0 | 10000000000.0 |
| 324 | Decision Token (HST) | 0.57 | ↘-0.53% | ↗3.44% | ↗7.84% | 0.00008495 | 48240070.0 | 18110670.0 | 61263.1 | None |
| 325 | Experience Points (XP) | 0.0 | ↘-0.17% | ↓-11.42% | ↓-20.36% | 0.00000001 | 268213143573 | 18035330.0 | 89708.1 | None |
| 326 | DecentBet (DBET) | 0.14 | ↗0.02% | ↘-4.97% | ↘-5.2% | 0.00002068 | 186377221.0 | 17717355.0 | 55433.8 | None |
| 327 | Cashaa (CAS) | 0.04 | ↘-0.29% | ↘-4.61% | ↓-16.41% | 0.00000638 | 1000000000.0 | 17644127.0 | 601973.0 | None |
| 328 | U Network (UUU) | 0.0 | ↘-1.57% | ↓-12.19% | ↗5.45% | 0.00000046 | 10000000000.0 | 17580229.0 | 2799270.0 | None |
| 329 | Pura (PURA) | 0.1 | ↘-0.14% | ↘-3.05% | ↓-10.18% | 0.00001516 | 180897703.0 | 17571359.0 | 29837.4 | 350000000.0 |
| 330 | XinFin Network (XDCE) | 0.0 | →-0.0% | ↘-1.17% | ↗2.52% | 0.00000072 | 15000000000.0 | 17548093.0 | 429925.0 | None |
| 331 | Aurora DAO (AURA) | 0.13 | ↗1.19% | ↓-10.07% | ↘-9.58% | 0.00001970 | 1000000000.0 | 17490102.0 | 79215.8 | None |
| 332 | SelfSell (SSC) | 0.04 | ↘-0.16% | ↘-4.76% | ↘-2.75% | 0.00000661 | 1000000000.0 | 17156061.0 | 342111.0 | None |
| 333 | CasinoCoin (CSC) | 0.0 | ↗0.2% | ↑10.1% | ↑10.59% | 0.00000007 | 39999999905.0 | 17085741.0 | 20749.9 | None |
| 334 | Datawallet (DXT) | 0.04 | ↘-4.69% | ↓-10.76% | ↓-26.06% | 0.00000657 | 1000000000.0 | 17077061.0 | 577654.0 | None |
| 335 | COSS (COSS) | 0.14 | ↗0.62% | ↘-2.33% | ↘-5.77% | 0.00002148 | 200000000.0 | 16984097.0 | 84842.1 | 200000000.0 |
| 336 | Mobius (MOBI) | 0.04 | ↘-1.27% | ↘-5.06% | ↓-11.17% | 0.00000667 | 887990859.0 | 16716286.0 | 295716.0 | None |
| 337 | Oyster (PRL) | 0.19 | ↘-1.04% | ↘-4.08% | ↓-18.46% | 0.00002913 | 98592692.0 | 16477078.0 | 60634.2 | None |
| 338 | Soarcoin (SOAR) | 0.02 | ↘-0.11% | ↘-8.57% | ↓-18.29% | 0.00000229 | 5000000000.0 | 16425376.0 | 33786.8 | 5000000000.0 |
| 339 | Shift (SHIFT) | 1.35 | ↗0.11% | ↗1.17% | ↗0.2% | 0.00020228 | 12165449.0 | 16381142.0 | 264700.0 | None |
| 340 | QunQun (QUN) | 0.02 | ↘-0.27% | ↘-4.03% | ↘-9.97% | 0.00000304 | 1500000000.0 | 16256980.0 | 514976.0 | None |
| 341 | Datum (DAT) | 0.02 | ↗0.1% | ↘-1.28% | ↘-5.01% | 0.00000270 | 2653841598.0 | 16242848.0 | 353062.0 | None |
| 342 | LIFE (LIFE) | 0.0 | ↘-0.11% | ↗3.14% | ↘-6.21% | 0.00000003 | 100000000000 | 15959397.0 | 41541.3 | 100000000000 |
| 343 | Selfkey (KEY) | 0.01 | ↗0.93% | ↘-1.57% | ↑28.72% | 0.00000119 | 5999999954.0 | 15889322.0 | 152844.0 | None |
| 344 | Karma (KRM) | 0.01 | ↘-1.58% | ↑11.14% | ↘-4.63% | 0.00000133 | 3000000000.0 | 15826497.0 | 35022.5 | None |
| 345 | Credo (CREDO) | 0.03 | ↘-0.43% | ↓-30.02% | ↓-13.17% | 0.00000430 | 1374729257.0 | 15747414.0 | 1837.58 | None |
| 346 | Blackmoon (BMC) | 0.74 | ↘-0.48% | ↗4.7% | ↗8.04% | 0.00011064 | 60000000.0 | 15623750.0 | 513778.0 | None |
| 347 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.76% | ↘-3.49% | ↘-4.98% | 0.00000327 | 701884009.0 | 15283805.0 | 13444.2 | None |
| 348 | Electrify.Asia (ELEC) | 0.04 | ↗0.08% | ↓-10.21% | ↓-11.11% | 0.00000528 | 750000000.0 | 15226724.0 | 282464.0 | None |
| 349 | PotCoin (POT) | 0.07 | ↗0.18% | ↘-2.47% | ↓-10.98% | 0.00001038 | 220167275.0 | 15215672.0 | 69784.2 | 420000000.0 |
| 350 | Elastic (XEL) | 0.17 | ↗1.48% | ↗1.62% | ↘-4.45% | 0.00002488 | 100000000.0 | 15182967.0 | 78197.5 | None |
| 351 | Bitcoin Green (BITG) | 4.05 | ↗2.48% | ↘-3.5% | ↓-16.62% | 0.00060853 | 3713314.0 | 15041560.0 | 50572.9 | 21000000.0 |
| 352 | FirstBlood (1ST) | 0.18 | ↗0.61% | ↘-3.04% | ↘-4.52% | 0.00002631 | 93468691.0 | 14984009.0 | 2861130.0 | None |
| 353 | Proxeus (XES) | 0.08 | ↘-0.22% | ↘-4.87% | ↓-21.55% | 0.00001135 | 300000000.0 | 14983660.0 | 288511.0 | None |
| 354 | Bankex (BKX) | 0.2 | ↘-1.38% | ↘-4.5% | ↗0.47% | 0.00003036 | 400000000.0 | 14936197.0 | 694789.0 | None |
| 355 | Grid+ (GRID) | 0.38 | ↘-1.88% | ↑17.38% | ↓-10.32% | 0.00005717 | 300000000.0 | 14932898.0 | 10346.1 | None |
| 356 | Viberate (VIB) | 0.09 | ↘-1.74% | ↘-4.85% | ↓-10.14% | 0.00001300 | 200000000.0 | 14775799.0 | 2315320.0 | None |
| 357 | HempCoin (THC) | 0.06 | ↘-2.82% | ↑18.98% | ↑11.58% | 0.00000961 | 230478760.0 | 14743634.0 | 140361.0 | None |
| 358 | NoLimitCoin (NLC2) | 0.07 | ↗0.03% | ↘-2.9% | ↑19.44% | 0.00001051 | 208324976.0 | 14570124.0 | 348208.0 | None |
| 359 | Cobinhood (COB) | 0.04 | ↘-2.07% | ↘-2.85% | ↗8.64% | 0.00000601 | 1000000000.0 | 14551218.0 | 14113.6 | None |
| 360 | Peerplays (PPY) | 3.25 | ↘-0.13% | ↗0.31% | ↘-4.96% | 0.00048869 | 5537102.0 | 14383587.0 | 14421.0 | None |
| 361 | iXledger (IXT) | 0.4 | ↘-2.54% | ↘-1.83% | ↗3.89% | 0.00005972 | 65778844.0 | 14223235.0 | 283669.0 | None |
| 362 | Zeusshield (ZSC) | 0.01 | ↘-0.87% | ↘-3.49% | ↗1.01% | 0.00000185 | 5642500000.0 | 14166242.0 | 229682.0 | None |
| 363 | Trinity Network Credit (TNC) | 0.04 | ↘-0.27% | ↘-6.39% | ↓-12.23% | 0.00000638 | 1000000000.0 | 14155400.0 | 707566.0 | None |
| 364 | Humaniq (HMQ) | 0.08 | ↘-1.63% | ↘-5.28% | ↓-11.85% | 0.00001276 | 186903555.0 | 14066628.0 | 25397.6 | 920952070.0 |
| 365 | MedicCoin (MEDIC) | 0.07 | ↘-0.3% | ↗4.14% | ↘-3.52% | 0.00001111 | 190161097.0 | 14065766.0 | 14182.9 | None |
| 366 | Medicalchain (MTN) | 0.07 | ↘-2.5% | ↓-10.87% | ↘-9.12% | 0.00001124 | 500000000.0 | 13844827.0 | 4679080.0 | None |
| 367 | ColossusXT (COLX) | 0.0 | ↘-2.89% | ↘-7.86% | ↓-25.17% | 0.00000019 | 10994124596.0 | 13818262.0 | 27170.2 | None |
| 368 | Banca (BANCA) | 0.0 | ↗0.4% | ↗0.27% | ↓-45.93% | 0.00000011 | 20000000000.0 | 13520650.0 | 906067.0 | None |
| 369 | XTRABYTES (XBY) | 0.03 | ↘-0.31% | ↗3.15% | ↓-13.96% | 0.00000472 | 650000000.0 | 13509439.0 | 18245.6 | 650000000.0 |
| 370 | RevolutionVR (RVR) | 0.06 | ↗6.28% | ↑15.7% | ↑32.17% | 0.00000958 | 210000000.0 | 13394934.0 | 1019910.0 | 210000000.0 |
| 371 | Triggers (TRIG) | 0.41 | ↘-1.31% | ↘-4.99% | ↓-12.29% | 0.00006208 | 32105578.0 | 13266570.0 | 339786.0 | None |
| 372 | Neurotoken (NTK) | 0.16 | ↗1.18% | ↑13.29% | ↘-2.37% | 0.00002441 | 100000000.0 | 13168222.0 | 1020160.0 | None |
| 373 | ProChain (PRA) | 0.27 | ↘-0.28% | ↘-1.71% | ↘-0.85% | 0.00003989 | 100000000.0 | 13159207.0 | 8636560.0 | None |
| 374 | Divi (DIVX) | 2.39 | ↘-0.1% | ↘-2.26% | ↑12.32% | 0.00035931 | 6171607.0 | 13138432.0 | 1032540.0 | None |
| 375 | Mercury (MER) | 0.13 | ↗0.44% | ↘-2.92% | ↘-2.76% | 0.00001972 | 100000000.0 | 13125400.0 | 65007.9 | None |
| 376 | Fortuna (FOTA) | 0.03 | ↗0.55% | ↗0.35% | ↘-1.73% | 0.00000485 | 1000000000.0 | 13025856.0 | 671998.0 | None |
| 377 | Synereo (AMP) | 0.13 | ↗1.73% | ↘-0.79% | ↘-2.91% | 0.00001932 | 622410799.0 | 12951981.0 | 150237.0 | None |
| 378 | Bean Cash (BITB) | 0.01 | ↗0.21% | ↘-5.62% | ↘-3.48% | 0.00000076 | 2566283000.0 | 12905504.0 | 79054.4 | 50000000000.0 |
| 379 | bitUSD (BITUSD) | 1.09 | ↘-0.06% | ↘-1.89% | ↘-1.82% | 0.00016335 | 11866900.0 | 12903711.0 | 127782.0 | None |
| 380 | Refereum (RFR) | 0.01 | ↘-5.56% | ↓-11.92% | ↘-8.19% | 0.00000082 | 5000000000.0 | 12884434.0 | 403944.0 | None |
| 381 | Bismuth (BIS) | 1.2 | ↘-0.11% | ↘-6.69% | ↓-17.99% | 0.00017993 | 11272050.0 | 12834405.0 | 34356.1 | 109999978.0 |
| 382 | Chronobank (TIME) | 18.03 | ↘-0.18% | ↘-5.64% | ↘-6.1% | 0.00270802 | 710113.0 | 12800565.0 | 201027.0 | None |
| 383 | BrahmaOS (BRM) | 0.02 | ↘-0.43% | ↓-16.5% | ↓-28.64% | 0.00000310 | 3000000000.0 | 12791024.0 | 1370.6 | None |
| 384 | Oxycoin (OXY) | 0.11 | ↘-0.08% | ↑18.1% | ↑15.77% | 0.00001724 | 109714755.0 | 12588452.0 | 47775.4 | None |
| 385 | Alphacat (ACAT) | 0.0 | ↘-0.44% | ↘-6.69% | ↓-14.66% | 0.00000067 | 6250000000.0 | 12525422.0 | 254290.0 | None |
| 386 | BlockMason Credit Protocol (BCPT) | 0.17 | ↘-1.51% | ↘-7.28% | ↓-14.6% | 0.00002552 | 116158667.0 | 12440587.0 | 1234140.0 | None |
| 387 | LUXCoin (LUX) | 6.54 | ↘-0.38% | ↗7.19% | ↑11.21% | 0.00098195 | 4901302.0 | 12427669.0 | 44674.6 | 60000000.0 |
| 388 | Energo (TSL) | 0.02 | ↘-2.38% | ↘-5.69% | ↓-11.38% | 0.00000275 | 1000000000.0 | 12414768.0 | 1112570.0 | None |
| 389 | Propy (PRO) | 0.64 | ↘-0.12% | ↘-1.41% | ↓-18.42% | 0.00009565 | 100000000.0 | 12412716.0 | 903287.0 | None |
| 390 | SHIELD (XSH) | 0.02 | ↗0.17% | ↘-2.89% | ↘-1.4% | 0.00000363 | 512973375.0 | 12403850.0 | 7088.24 | 660000000.0 |
| 391 | CEEK VR (CEEK) | 0.05 | ↘-0.44% | ↗0.76% | ↓-12.62% | 0.00000684 | 1000000000.0 | 12324772.0 | 13400.4 | None |
| 392 | SpaceChain (SPC) | 0.02 | ↘-1.44% | ↘-0.28% | ↘-9.0% | 0.00000358 | 1000000000.0 | 12276012.0 | 109721.0 | None |
| 393 | DeepOnion (ONION) | 0.79 | ↘-0.45% | ↘-2.71% | ↓-12.9% | 0.00011904 | 20460332.0 | 12211340.0 | 29001.7 | 25000000.0 |
| 394 | SunContract (SNC) | 0.1 | ↘-1.92% | ↗7.4% | ↘-1.06% | 0.00001523 | 122707503.0 | 12136168.0 | 1860800.0 | None |
| 395 | Olympus Labs (MOT) | 0.32 | ↘-0.8% | ↗1.11% | ↑22.61% | 0.00004806 | 100000000.0 | 12114885.0 | 386229.0 | None |
| 396 | Diamond (DMD) | 4.28 | ↘-0.11% | ↗1.72% | ↑17.05% | 0.0006425 | 2830524.0 | 12105612.0 | 15192.6 | 4380000.0 |
| 397 | Cofound.it (CFI) | 0.04 | ↘-0.12% | ↘-2.21% | ↓-10.14% | 0.00000560 | 500000000.0 | 12104170.0 | 378038.0 | None |
| 398 | Quantum (QAU) | 0.16 | ↘-0.08% | ↘-1.44% | ↘-0.11% | 0.00002414 | 239775150.0 | 12031817.0 | 112887.0 | None |
| 399 | Primas (PST) | 0.23 | ↘-1.88% | ↓-19.15% | ↓-38.75% | 0.00003514 | 100000000.0 | 11977113.0 | 861484.0 | None |
| 400 | Phantasma (SOUL) | 0.21 | ↘-0.65% | ↘-9.03% | ↓-20.9% | 0.00003080 | 91136374.0 | 11959769.0 | 202417.0 | None |
| 401 | Lamden (TAU) | 0.08 | ↘-1.1% | ↘-8.32% | ↘-3.89% | 0.00001263 | 288090567.0 | 11957826.0 | 75541.0 | None |
| 402 | Pascal Coin (PASC) | 0.55 | ↘-0.12% | ↘-1.89% | ↘-7.02% | 0.00008253 | 21653600.0 | 11895470.0 | 42230.4 | None |
| 403 | Covesting (COV) | 0.68 | ↗5.31% | ↗5.3% | ↗8.63% | 0.00010208 | 20000000.0 | 11891600.0 | 29737.2 | None |
| 404 | Dimecoin (DIME) | 0.0 | ↘-0.99% | ↓-32.44% | ↓-31.29% | 0.000000003 | 539096740560 | 11887514.0 | 14375.3 | None |
| 405 | Unikoin Gold (UKG) | 0.08 | ↗1.37% | ↗1.34% | ↘-3.43% | 0.00001253 | 1000000000.0 | 11786495.0 | 698683.0 | None |
| 406 | ALQO (ALQO) | 0.25 | ↘-4.21% | ↓-12.99% | ↓-21.51% | 0.00003690 | 47814858.0 | 11721250.0 | 50831.0 | 57879300.0 |
| 407 | LEOcoin (LEO) | 0.12 | ↘-2.88% | ↘-9.97% | ↓-19.29% | 0.00001729 | 110100629.0 | 11712678.0 | 1327860.0 | 1000000000.0 |
| 408 | Polybius (PLBT) | 2.94 | ↗0.11% | ↘-9.08% | ↓-25.52% | 0.00044223 | 3969565.0 | 11685328.0 | 11496.0 | None |
| 409 | Everex (EVX) | 0.71 | ↘-0.26% | ↘-5.39% | ↓-12.15% | 0.00010639 | 25000000.0 | 11684574.0 | 275599.0 | None |
| 410 | Tao (XTO) | 0.35 | ↘-0.11% | ↘-1.62% | ↘-0.15% | 0.00005299 | 32986522.0 | 11635369.0 | 513.889 | None |
| 411 | Gems (GEM) | 0.01 | ↗0.09% | ↗6.45% | ↘-8.59% | 0.00000152 | 8000000000.0 | 11631796.0 | 363653.0 | None |
| 412 | Crown (CRW) | 0.61 | ↗0.39% | ↘-4.04% | ↘-5.51% | 0.00009190 | 18915606.0 | 11571168.0 | 18560.7 | 42000000.0 |
| 413 | Shivom (OMX) | 0.02 | ↗0.38% | ↘-3.2% | ↘-0.59% | 0.00000346 | 3000000000.0 | 11529914.0 | 655529.0 | None |
| 414 | DADI (DADI) | 0.15 | ↘-0.32% | ↘-2.66% | ↗0.95% | 0.00002222 | 100000000.0 | 11480961.0 | 1957720.0 | 100000000.0 |
| 415 | AICHAIN (AIT) | 0.02 | ↘-0.87% | ↘-4.08% | ↘-7.36% | 0.00000317 | 2100000000.0 | 11277716.0 | 1519150.0 | None |
| 416 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.24% | ↘-5.62% | ↗3.99% | 0.00000404 | 470000000.0 | 11240282.0 | 22495.7 | 500000000.0 |
| 417 | Boolberry (BBR) | 0.96 | ↘-0.11% | ↘-2.92% | ↑10.64% | 0.00014377 | 11683236.0 | 11181021.0 | 3877.05 | 18450000.0 |
| 418 | STK (STK) | 0.03 | ↗0.88% | ↘-6.82% | ↓-15.57% | 0.00000490 | 500000000.0 | 11160899.0 | 1195810.0 | None |
| 419 | Bitcoin Atom (BCA) | 0.61 | ↗0.15% | ↘-1.8% | ↘-5.6% | 0.00009236 | 21000000.0 | 11110586.0 | 16879.8 | 21000000.0 |
| 420 | Bodhi (BOT) | 0.28 | ↗0.49% | ↓-13.21% | ↓-42.81% | 0.00004171 | 100000000.0 | 11106640.0 | 3287510.0 | 100000000.0 |
| 421 | Remme (REM) | 0.02 | ↗0.41% | ↘-4.25% | ↑13.45% | 0.00000277 | 1000000000.0 | 11099269.0 | 856549.0 | None |
| 422 | GridCoin (GRC) | 0.03 | ↘-0.09% | ↘-7.29% | ↘-4.38% | 0.00000427 | 390312753.0 | 11086678.0 | 27089.1 | None |
| 423 | BlackCoin (BLK) | 0.14 | ↘-2.13% | ↘-3.66% | ↘-5.13% | 0.00002163 | 76913890.0 | 11072831.0 | 184882.0 | None |
| 424 | Switcheo (SWTH) | 0.02 | ↘-1.81% | ↓-11.15% | ↓-12.25% | 0.00000317 | 1000000000.0 | 11021853.0 | 108790.0 | None |
| 425 | Hydrogen (HYDRO) | 0.0 | ↘-2.59% | ↑11.53% | ↑39.33% | 0.00000054 | 11111111111.0 | 11000795.0 | 356523.0 | None |
| 426 | DIMCOIN (DIM) | 0.01 | ↗0.5% | ↓-13.29% | ↓-17.46% | 0.00000079 | 8986417068.0 | 10988243.0 | 80097.1 | 9000000000.0 |
| 427 | Monetha (MTH) | 0.05 | ↘-0.25% | ↗0.4% | ↘-1.12% | 0.00000757 | 402400000.0 | 10958867.0 | 386711.0 | None |
| 428 | Rialto (XRL) | 0.14 | ↘-0.51% | ↘-3.87% | ↗0.65% | 0.00002143 | 100000000.0 | 10954913.0 | 1114.21 | None |
| 429 | Everus (EVR) | 0.07 | ↗1.55% | ↑30.88% | ↘-3.1% | 0.00001125 | 1000000000.0 | 10857295.0 | 592688.0 | None |
| 430 | Sakura Bloom (SKB) | 0.0 | ↘-0.11% | ↗0.12% | ↘-0.84% | 0.00000063 | 6000000000.0 | 10832027.0 | 22242.7 | None |
| 431 | TE-FOOD (TFD) | 0.02 | ↘-0.77% | ↗1.91% | ↑24.24% | 0.00000349 | 567917833.0 | 10820657.0 | 258796.0 | 1000000000.0 |
| 432 | BetterBetting (BETR) | 0.07 | ↘-0.27% | ↘-8.98% | ↘-1.18% | 0.00001048 | 200585763.0 | 10791340.0 | 29346.1 | None |
| 433 | ugChain (UGC) | 0.02 | ↘-0.44% | ↘-4.02% | ↓-21.58% | 0.00000284 | 1000000000.0 | 10740875.0 | 165324.0 | None |
| 434 | Smartshare (SSP) | 0.0 | ↗4.04% | ↘-8.27% | ↓-16.04% | 0.00000059 | 10000000000.0 | 10710474.0 | 848311.0 | None |
| 435 | Mooncoin (MOON) | 0.0 | ↘-0.13% | ↘-3.52% | ↓-11.38% | 0.000000007 | 224344289344 | 10672529.0 | 8356.94 | None |
| 436 | Blockport (BPT) | 0.21 | ↗0.53% | ↑13.01% | ↑16.32% | 0.00003081 | 69434800.0 | 10663912.0 | 82185.0 | None |
| 437 | Silent Notary (SNTR) | 0.0 | ↘-0.08% | ↘-6.49% | ↓-18.22% | 0.00000002 | 186462812051 | 10624277.0 | 409520.0 | None |
| 438 | Numeraire (NMR) | 7.78 | ↘-0.15% | ↘-7.4% | ↘-4.94% | 0.00116817 | 2349328.0 | 10492416.0 | 42188.8 | 21000000.0 |
| 439 | Uquid Coin (UQC) | 1.05 | ↘-0.29% | ↗4.92% | ↗3.15% | 0.00015752 | 40000000.0 | 10485400.0 | 1270220.0 | None |
| 440 | Nework (NKC) | 0.07 | ↘-1.27% | ↘-7.33% | ↘-8.85% | 0.00001067 | 1000000000.0 | 10484714.0 | 3241870.0 | None |
| 441 | Ormeus Coin (ORME) | 0.62 | ↘-0.73% | ↘-3.74% | ↓-15.57% | 0.00009240 | 200000000.0 | 10474054.0 | 1061290.0 | None |
| 442 | Neumark (NEU) | 0.36 | ↘-0.14% | ↘-6.11% | ↑11.11% | 0.00005470 | 53014331.0 | 10462958.0 | 94573.1 | 1500000000.0 |
| 443 | Banyan Network (BBN) | 0.04 | ↘-0.61% | ↘-2.15% | ↘-8.82% | 0.00000536 | 1000000000.0 | 10452107.0 | 388935.0 | None |
| 444 | MonetaryUnit (MUE) | 0.08 | ↘-0.37% | ↘-2.81% | ↘-6.44% | 0.00001172 | 133947169.0 | 10447571.0 | 28415.0 | 4000000000.0 |
| 445 | DMarket (DMT) | 0.21 | ↘-0.35% | ↘-3.19% | ↘-5.09% | 0.00003111 | 56921773.0 | 10398843.0 | 91578.3 | None |
| 446 | LATOKEN (LA) | 0.13 | ↗0.07% | ↘-4.13% | ↘-5.05% | 0.00001913 | 400000000.0 | 10319856.0 | 543116.0 | 1000000000.0 |
| 447 | Omni (OMNI) | 18.38 | ↘-0.13% | ↘-2.89% | ↗2.17% | 0.00276129 | 617465.0 | 10314310.0 | 9809.45 | None |
| 448 | carVertical (CV) | 0.0 | ↗1.25% | ↘-1.61% | ↘-3.28% | 0.00000027 | 9931143978.0 | 10186725.0 | 78692.2 | None |
| 449 | Measurable Data Token (MDT) | 0.03 | ↘-0.49% | ↓-11.72% | ↘-4.69% | 0.00000464 | 1000000000.0 | 10158831.0 | 1153050.0 | None |
| 450 | AI Doctor (AIDOC) | 0.02 | ↘-1.12% | ↘-9.3% | ↘-1.31% | 0.00000344 | 777777777.0 | 10149186.0 | 1057080.0 | None |
| 451 | bitqy (BQ) | 0.0 | ↗0.05% | ↓-13.9% | ↓-15.07% | 0.00000049 | 10000000000.0 | 10108276.0 | 633.053 | None |
| 452 | Cappasity (CAPP) | 0.02 | ↘-0.71% | ↘-2.66% | ↓-11.68% | 0.00000332 | 562462096.0 | 10105038.0 | 323359.0 | None |
| 453 | Stox (STX) | 0.24 | ↘-0.18% | ↘-9.93% | ↓-13.72% | 0.00003562 | 57331344.0 | 10078231.0 | 1369950.0 | None |
| 454 | Bloom (BLT) | 0.21 | ↘-3.51% | ↘-5.79% | ↓-23.45% | 0.00003146 | 150000000.0 | 9988077.0 | 42321.5 | None |
| 455 | Radium (RADS) | 2.84 | ↘-0.05% | ↑10.21% | ↗9.13% | 0.00042611 | 3497770.0 | 9921109.0 | 153689.0 | None |
| 456 | Aeron (ARN) | 0.76 | ↗0.06% | ↘-4.87% | ↓-12.06% | 0.00011421 | 20000000.0 | 9883055.0 | 12252100.0 | None |
| 457 | adToken (ADT) | 0.02 | ↗3.08% | ↘-4.17% | ↓-13.49% | 0.00000247 | 1000000000.0 | 9862860.0 | 113680.0 | 1000000000.0 |
| 458 | Moeda Loyalty Points (MDA) | 0.5 | ↘-1.09% | ↘-4.15% | ↓-10.77% | 0.00007546 | 19628888.0 | 9860062.0 | 419927.0 | None |
| 459 | StrongHands (SHND) | 0.0 | ↘-1.38% | ↘-1.05% | ↗1.0% | 0.00000000008 | 18984246847200 | 9814115.0 | 27208.5 | 18984246847200 |
| 460 | ATMChain (ATM) | 0.0 | ↘-0.69% | ↘-6.13% | ↓-10.75% | 0.00000032 | 10000000000.0 | 9798809.0 | 205547.0 | None |
| 461 | OAX (OAX) | 0.39 | ↘-0.49% | ↗2.0% | ↗2.01% | 0.00005883 | 100000000.0 | 9793722.0 | 308030.0 | None |
| 462 | Matchpool (GUP) | 0.13 | ↘-0.35% | ↘-2.8% | ↓-12.25% | 0.00001933 | 98855150.0 | 9648900.0 | 565228.0 | None |
| 463 | Blocktix (TIX) | 0.24 | ↗0.36% | ↘-5.69% | ↘-9.13% | 0.00003618 | 62500000.0 | 9634280.0 | 195727.0 | None |
| 464 | I/O Coin (IOC) | 0.57 | ↘-0.1% | ↘-5.6% | ↘-9.31% | 0.00008557 | 16786974.0 | 9561894.0 | 4314.15 | None |
| 465 | Agrello (DLT) | 0.11 | ↘-1.29% | ↘-9.59% | ↘-8.69% | 0.00001666 | 130271020.0 | 9536691.0 | 515376.0 | None |
| 466 | SolarCoin (SLR) | 0.22 | ↘-0.1% | ↘-1.18% | ↗0.37% | 0.00003250 | 98034457984.0 | 9519826.0 | 7068.93 | None |
| 467 | DubaiCoin (DBIX) | 4.26 | ↘-1.49% | ↘-8.75% | ↘-9.2% | 0.00063986 | 2232901.0 | 9510483.0 | 66053.7 | None |
| 468 | PikcioChain (PKC) | 0.23 | ↘-0.2% | ↘-6.72% | ↑17.11% | 0.00003387 | 83927273.0 | 9467878.0 | 16621.8 | None |
| 469 | E-Dinar Coin (EDR) | 0.01 | ↘-0.19% | ↘-2.12% | ↗6.8% | 0.00000158 | 1011211988.0 | 9341472.0 | 28789.1 | 999999999999999 |
| 470 | Friendz (FDZ) | 0.02 | ↘-0.86% | ↘-4.28% | ↗9.7% | 0.00000274 | 1142645649.0 | 9297288.0 | 9587.06 | None |
| 471 | Patron (PAT) | 0.04 | ↘-2.09% | ↘-6.62% | ↑20.42% | 0.00000566 | 400000000.0 | 9044301.0 | 41995.5 | None |
| 472 | Callisto Network (CLO) | 0.03 | ↗2.01% | ↓-10.35% | ↓-26.84% | 0.00000385 | 383392453.0 | 9039694.0 | 36734.7 | 6500000000.0 |
| 473 | CoinPoker (CHP) | 0.03 | ↘-1.91% | ↘-3.89% | ↓-15.65% | 0.00000471 | 354786435.0 | 9008071.0 | 62235.5 | None |
| 474 | Hi Mutual Society (HMC) | 0.02 | ↘-0.05% | ↗5.16% | ↘-7.5% | 0.00000333 | 1000000000.0 | 8953361.0 | 364463.0 | None |
| 475 | HeroNode (HER) | 0.02 | ↘-0.51% | ↓-10.66% | ↓-16.17% | 0.00000293 | 2000000000.0 | 8829132.0 | 50452.8 | None |
| 476 | Flash (FLASH) | 0.01 | ↘-5.06% | ↘-2.78% | ↘-8.68% | 0.00000147 | 900000000.0 | 8822367.0 | 972.419 | 900000000.0 |
| 477 | FlorinCoin (FLO) | 0.06 | ↘-0.49% | ↘-6.15% | ↗5.66% | 0.00000916 | 144454162.0 | 8810794.0 | 77702.2 | 160000000.0 |
| 478 | PolicyPal Network (PAL) | 0.02 | ↘-1.4% | ↘-4.09% | ↘-6.03% | 0.00000368 | 1000000000.0 | 8810314.0 | 895052.0 | None |
| 479 | LockTrip (LOC) | 0.94 | ↘-0.19% | ↘-1.69% | ↗6.97% | 0.0001418 | 18585933.0 | 8771417.0 | 103886.0 | None |
| 480 | Incent (INCNT) | 0.19 | ↘-1.26% | ↗0.55% | ↘-5.37% | 0.00002845 | 46016625.0 | 8714394.0 | 14925.9 | None |
| 481 | SureRemit (RMT) | 0.02 | ↗0.1% | ↘-7.83% | ↓-16.46% | 0.00000260 | 1000000000.0 | 8654250.0 | 6799.27 | None |
| 482 | SwissBorg (CHSB) | 0.01 | ↘-0.27% | ↘-4.24% | ↘-7.0% | 0.00000224 | 1000000000.0 | 8572998.0 | 78694.9 | None |
| 483 | Etheroll (DICE) | 1.22 | ↘-0.67% | ↘-3.97% | ↗0.61% | 0.00018389 | 7001623.0 | 8570616.0 | 97504.9 | 7001622.0 |
| 484 | Sentinel Chain (SENC) | 0.04 | ↘-2.31% | ↓-11.62% | ↓-12.27% | 0.00000652 | 500000000.0 | 8566928.0 | 1625890.0 | None |
| 485 | SRCOIN (SRCOIN) | 0.0 | ↗0.83% | % | % | 0.00000025 | 15000000000.0 | 8563474.0 | 1051600.0 | None |
| 486 | DAOstack (GEN) | 0.24 | ↘-0.49% | ↓-13.4% | ↘-0.43% | 0.00003645 | 60000000.0 | 8560327.0 | 42929.2 | None |
| 487 | EchoLink (EKO) | 0.02 | ↘-0.92% | ↘-4.12% | ↓-18.61% | 0.00000343 | 500000000.0 | 8501485.0 | 355027.0 | None |
| 488 | Nebula AI (NBAI) | 0.01 | ↘-0.61% | ↘-3.76% | ↓-18.75% | 0.00000109 | 4770681725.0 | 8406334.0 | 115778.0 | None |
| 489 | UpToken (UP) | 0.06 | ↘-0.65% | ↘-5.01% | ↘-9.15% | 0.00000887 | 184638000.0 | 8369510.0 | 51256.4 | None |
| 490 | RED (RED) | 0.06 | ↘-0.34% | ↘-2.88% | ↓-18.12% | 0.00000964 | 200000000.0 | 8343830.0 | 1968760.0 | None |
| 491 | Smartlands (SLT) | 1.63 | ↘-0.34% | ↘-3.32% | ↘-2.97% | 0.00024535 | 7186785.0 | 8330885.0 | 200532.0 | None |
| 492 | indaHash (IDH) | 0.02 | ↘-0.27% | ↘-1.46% | ↓-17.1% | 0.00000311 | 400000000.0 | 8279280.0 | 6967.98 | None |
| 493 | Global Currency Reserve (GCR) | 0.08 | ↘-0.39% | ↘-5.98% | ↘-0.64% | 0.00001191 | 104260338.0 | 8265728.0 | 5772.45 | None |
| 494 | Rubycoin (RBY) | 0.32 | ↘-1.44% | ↘-4.62% | ↑17.67% | 0.00004778 | 25757486.0 | 8191653.0 | 4928.84 | None |
| 495 | The Abyss (ABYSS) | 0.04 | ↘-0.79% | ↓-11.15% | ↓-24.79% | 0.00000587 | 508628132.0 | 8181187.0 | 611343.0 | None |
| 496 | NewYorkCoin (NYC) | 0.0 | ↗0.63% | ↘-2.99% | ↘-3.72% | 0.000000009 | 134024588760 | 8175433.0 | 7925.14 | None |
| 497 | Expanse (EXP) | 1.03 | ↗0.73% | ↘-2.2% | ↘-4.27% | 0.00015501 | 16906397.0 | 8158294.0 | 26232.9 | None |
| 498 | Clams (CLAM) | 2.6 | ↘-0.29% | ↘-5.06% | ↗4.92% | 0.00039127 | 16756755.0 | 8060854.0 | 14137.6 | None |
| 499 | CVCoin (CVCOIN) | 0.82 | ↘-0.02% | ↘-3.83% | ↑22.09% | 0.00012275 | 15000000.0 | 8037436.0 | 261320.0 | None |
| 500 | Polis (POLIS) | 3.07 | ↗7.09% | ↘-1.05% | ↘-9.32% | 0.00046112 | 2570289.0 | 7889451.0 | 40388.1 | 25000000.0 |
We have been generating this report for: 150 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs