Daily Cryptocurrency Trending (2018-06-21) 每日 虚拟货币行情走势【第 壹肆玖 期】
第 149 期日报 (No. 149 Daily Report)
Report Generation Datetime: 2018-06-21 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 148 期日报 Last Report - No. 148 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-21 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 291011502011.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11916516065.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.87 |
| Active Currencies 活跃的货币 | 810 |
| Active Assets 活跃的财富 | 795 |
| Active Markets 活跃的市场 | 11382 |
| Last Updated 更新时间 | 2018-06-21 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6783.13 | ↗0.02% | ↗2.22% | ↗4.55% | 1.0 | 17105975.0 | 116032052202 | 3688390000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 541.69 | ↗0.31% | ↗3.62% | ↑11.44% | 0.0801527 | 100207014.0 | 54280836758.0 | 1507510000.0 | None |
| 3 | Ripple (XRP) | 0.54 | ↘-0.18% | ↗2.41% | ↘-1.06% | 0.00008026 | 99991944394.0 | 21287281182.0 | 216197000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 894.38 | ↘-0.04% | ↗2.5% | ↗3.52% | 0.13234 | 17195088.0 | 15378856383.0 | 390419000.0 | 21000000.0 |
| 5 | EOS (EOS) | 10.63 | ↗0.07% | ↗3.6% | ↗3.49% | 0.00157338 | 900000000.0 | 9528936780.0 | 727634000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 97.99 | ↗0.22% | ↗1.66% | ↗1.96% | 0.0144993 | 57069953.0 | 5592227592.0 | 258764000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.23 | ↘-0.53% | ↗1.85% | ↗1.88% | 0.00003454 | 104045664101 | 4343358735.0 | 42330100.0 | None |
| 8 | Cardano (ADA) | 0.16 | ↗0.14% | ↗2.49% | ↘-4.24% | 0.00002396 | 31112483745.0 | 4198007553.0 | 62365100.0 | 45000000000.0 |
| 9 | TRON (TRX) | 0.05 | ↘-0.03% | ↗8.09% | ↑16.19% | 0.00000732 | 100000000000 | 3254189636.0 | 303081000.0 | None |
| 10 | IOTA (MIOTA) | 1.17 | ↗0.04% | ↗3.47% | ↘-7.17% | 0.00017306 | 2779530283.0 | 3250771847.0 | 55587200.0 | 2779530283.0 |
| 11 | Tether (USDT) | 1.0 | ↗0.12% | ↘-0.05% | ↘-0.05% | 0.00014828 | 2830109502.0 | 2612589269.0 | 2020270000.0 | None |
| 12 | NEO (NEO) | 39.37 | ↗0.64% | ↗3.07% | ↘-1.01% | 0.00582544 | 100000000.0 | 2559011000.0 | 67738200.0 | 100000000.0 |
| 13 | Dash (DASH) | 267.48 | ↗0.71% | ↗4.48% | ↗4.51% | 0.039578 | 8145126.0 | 2178625780.0 | 71796600.0 | 18900000.0 |
| 14 | Monero (XMR) | 123.62 | ↘-0.2% | ↗0.8% | ↘-3.55% | 0.0182918 | 16151560.0 | 1996655840.0 | 32557900.0 | None |
| 15 | Binance Coin (BNB) | 16.31 | ↘-0.49% | ↗2.14% | ↑11.37% | 0.0024133 | 194972068.0 | 1859967825.0 | 53269900.0 | None |
| 16 | Ethereum Classic (ETC) | 17.11 | ↗0.44% | ↑13.7% | ↑24.31% | 0.00253142 | 102450049.0 | 1752694948.0 | 388022000.0 | None |
| 17 | VeChain (VEN) | 3.2 | ↗0.45% | ↗4.16% | ↗9.38% | 0.0004731 | 873378637.0 | 1750512918.0 | 57946300.0 | None |
| 18 | NEM (XEM) | 0.19 | ↗0.04% | ↗0.35% | ↘-1.46% | 0.00002870 | 8999999999.0 | 1745829000.0 | 14727300.0 | None |
| 19 | Ontology (ONT) | 6.59 | ↘-0.2% | ↗2.71% | ↗8.05% | 0.00097545 | 1000000000.0 | 997355840.0 | 74438500.0 | None |
| 20 | Qtum (QTUM) | 10.53 | ↗0.45% | ↗3.55% | ↘-3.0% | 0.00155848 | 100664516.0 | 933859015.0 | 90409100.0 | None |
| 21 | OmiseGO (OMG) | 9.13 | ↘-0.08% | ↗1.51% | ↗0.15% | 0.00135077 | 140245398.0 | 931517883.0 | 17647000.0 | None |
| 22 | Zcash (ZEC) | 195.4 | ↘-0.42% | ↗1.46% | ↗1.83% | 0.0289135 | 4184356.0 | 817635764.0 | 45040400.0 | None |
| 23 | ICON (ICX) | 2.08 | ↗0.03% | ↗2.2% | ↘-1.53% | 0.00030723 | 400228740.0 | 804443063.0 | 39954000.0 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.21% | ↘-2.57% | ↓-16.57% | 0.00000055 | 183890481254 | 687191373.0 | 11014200.0 | 184470000000 |
| 25 | Lisk (LSK) | 6.36 | ↘-0.07% | ↗1.57% | ↘-2.62% | 0.00094156 | 122412356.0 | 681920250.0 | 7881540.0 | None |
| 26 | Zilliqa (ZIL) | 0.09 | ↘-0.05% | ↗4.92% | ↘-0.76% | 0.00001296 | 12600000000.0 | 663286138.0 | 26132600.0 | None |
| 27 | Decred (DCR) | 92.72 | ↗0.1% | ↗3.6% | ↗0.27% | 0.0137195 | 7565743.0 | 662548281.0 | 10145100.0 | 21000000.0 |
| 28 | Aeternity (AE) | 2.57 | ↗0.18% | ↗0.56% | ↘-0.76% | 0.00038051 | 273685830.0 | 599228455.0 | 6147050.0 | None |
| 29 | Bitcoin Gold (BTG) | 32.45 | ↗0.14% | ↗2.6% | ↘-3.47% | 0.00480096 | 17178611.0 | 554129200.0 | 11906900.0 | 21000000.0 |
| 30 | Bytom (BTM) | 0.52 | ↗0.69% | ↗0.46% | ↘-0.98% | 0.00007702 | 1407000000.0 | 521794858.0 | 68427700.0 | None |
| 31 | 0x (ZRX) | 0.88 | ↘-0.25% | ↗4.5% | ↗2.07% | 0.00013018 | 1000000000.0 | 467789421.0 | 8965760.0 | None |
| 32 | Siacoin (SC) | 0.01 | ↘-0.53% | ↗2.53% | ↘-9.37% | 0.00000188 | 35190977855.0 | 447372344.0 | 11134500.0 | None |
| 33 | Verge (XVG) | 0.03 | ↘-0.93% | ↗1.72% | ↗1.04% | 0.00000432 | 15054315539.0 | 439589025.0 | 6786800.0 | 16555000000.0 |
| 34 | BitShares (BTS) | 0.16 | ↗0.05% | ↗2.82% | ↗1.28% | 0.00002403 | 2635100000.0 | 427898078.0 | 5754020.0 | 3600570502.0 |
| 35 | Steem (STEEM) | 1.58 | →-0.0% | ↘-0.83% | ↘-7.01% | 0.00023404 | 279530696.0 | 415280526.0 | 1707520.0 | None |
| 36 | Augur (REP) | 36.13 | ↘-0.09% | ↗4.73% | ↑14.24% | 0.00534667 | 11000000.0 | 397471800.0 | 2758530.0 | None |
| 37 | Nano (NANO) | 2.95 | ↗0.14% | ↑10.18% | ↗7.97% | 0.00043646 | 133248289.0 | 393042479.0 | 8075290.0 | 133248290.0 |
| 38 | RChain (RHOC) | 1.03 | ↗0.26% | ↗3.97% | ↗3.02% | 0.00015187 | 870663574.0 | 370126310.0 | 1085270.0 | 1000000000.0 |
| 39 | Waves (WAVES) | 3.69 | ↘-0.23% | ↗6.78% | ↗8.92% | 0.00054623 | 100000000.0 | 369153000.0 | 23295400.0 | None |
| 40 | Bitcoin Diamond (BCD) | 2.37 | ↘-0.6% | ↗6.69% | ↘-3.14% | 0.00035061 | 156756875.0 | 364329990.0 | 1028800.0 | 210000000.0 |
| 41 | Maker (MKR) | 557.61 | ↘-0.97% | ↗1.83% | ↘-6.8% | 0.0825082 | 1000000.0 | 344727514.0 | 99973.6 | None |
| 42 | Dogecoin (DOGE) | 0.0 | ↗0.09% | ↗0.85% | ↗3.7% | 0.00000044 | 114948746740 | 344422079.0 | 3551470.0 | None |
| 43 | Wanchain (WAN) | 3.16 | ↗0.05% | ↗7.89% | ↗5.72% | 0.00046779 | 210000000.0 | 335592613.0 | 5081200.0 | None |
| 44 | Bitcoin Private (BTCP) | 15.38 | ↗0.71% | ↗3.94% | ↑10.57% | 0.00227531 | 20466728.0 | 314714829.0 | 255647.0 | 21000000.0 |
| 45 | Golem (GNT) | 0.37 | ↘-0.19% | ↗4.06% | ↘-2.26% | 0.00005525 | 1000000000.0 | 313341072.0 | 5260780.0 | None |
| 46 | Stratis (STRAT) | 3.02 | ↘-0.15% | ↗0.95% | ↘-3.19% | 0.00044691 | 98903632.0 | 298715673.0 | 3386850.0 | None |
| 47 | Populous (PPT) | 7.73 | ↘-0.35% | ↗2.06% | ↘-6.19% | 0.00114368 | 53252246.0 | 286012265.0 | 4907340.0 | 53252246.0 |
| 48 | Basic Attention Token (BAT) | 0.28 | ↗0.64% | ↑12.5% | ↑38.25% | 0.00004109 | 1500000000.0 | 277665000.0 | 4525400.0 | None |
| 49 | DigiByte (DGB) | 0.03 | ↘-0.49% | ↗0.38% | ↘-4.64% | 0.00000386 | 10419270914.0 | 271638728.0 | 2313460.0 | 21000000000.0 |
| 50 | IOST (IOST) | 0.03 | ↗0.47% | ↑10.19% | ↑18.66% | 0.00000473 | 21000000000.0 | 268794120.0 | 47577200.0 | None |
| 51 | Waltonchain (WTC) | 8.3 | ↗0.13% | ↘-0.14% | ↘-2.8% | 0.00122872 | 70000000.0 | 258617799.0 | 5799710.0 | 100000000.0 |
| 52 | Status (SNT) | 0.07 | ↗0.42% | ↗2.7% | ↘-7.45% | 0.00001091 | 6804870174.0 | 255959979.0 | 8275380.0 | None |
| 53 | Nebulas (NAS) | 5.53 | ↗1.0% | ↗2.04% | ↗2.32% | 0.00081847 | 100000000.0 | 251676880.0 | 28456100.0 | 100000000.0 |
| 54 | Hshare (HSR) | 5.8 | ↗0.79% | ↗2.53% | ↗3.05% | 0.00085892 | 43135309.0 | 250387959.0 | 30242100.0 | 84000000.0 |
| 55 | Huobi Token (HT) | 4.97 | ↘-0.24% | ↗1.37% | ↑12.65% | 0.00073591 | 500000000.0 | 248670995.0 | 76394200.0 | None |
| 56 | KuCoin Shares (KCS) | 2.64 | ↗0.19% | ↗4.99% | ↑13.68% | 0.00039011 | 180730576.0 | 239203905.0 | 638773.0 | None |
| 57 | DigixDAO (DGD) | 115.18 | ↘-0.72% | ↗1.28% | ↘-0.37% | 0.0170427 | 2000000.0 | 230356000.0 | 542902.0 | None |
| 58 | Aion (AION) | 1.37 | ↘-0.18% | ↘-0.15% | ↘-9.05% | 0.00020247 | 465934587.0 | 229167020.0 | 2843870.0 | None |
| 59 | Loopring (LRC) | 0.38 | ↘-0.29% | ↗4.3% | ↗4.71% | 0.00005673 | 1374956262.0 | 219313166.0 | 6175870.0 | None |
| 60 | Komodo (KMD) | 1.88 | ↗0.28% | ↗3.35% | ↘-0.76% | 0.00027866 | 104253976.0 | 196332129.0 | 305357.0 | None |
| 61 | ReddCoin (RDD) | 0.01 | ↘-0.18% | ↗8.25% | ↑30.5% | 0.00000095 | 28808713174.0 | 184991983.0 | 3873710.0 | None |
| 62 | GXChain (GXS) | 3.08 | ↘-0.29% | ↘-1.6% | ↘-9.39% | 0.00045621 | 100000000.0 | 184989600.0 | 21163700.0 | 100000000.0 |
| 63 | Bancor (BNT) | 3.58 | ↗0.31% | ↗3.64% | ↑10.11% | 0.00052909 | 75748794.0 | 180260832.0 | 8610890.0 | None |
| 64 | Ardor (ARDR) | 0.18 | ↗0.68% | ↗4.32% | ↘-4.85% | 0.00002645 | 998999495.0 | 178581150.0 | 1380420.0 | 998999495.0 |
| 65 | aelf (ELF) | 0.69 | ↗0.75% | ↗5.51% | ↗3.03% | 0.00010278 | 280000000.0 | 173644000.0 | 11786500.0 | 1000000000.0 |
| 66 | Cryptonex (CNX) | 3.8 | ↘-3.7% | ↘-1.0% | ↗1.46% | 0.00056243 | 106769563.0 | 172306694.0 | 1349710.0 | 210000000.0 |
| 67 | MaidSafeCoin (MAID) | 0.38 | ↗0.12% | ↗7.21% | ↑19.76% | 0.00005568 | 452552412.0 | 170302713.0 | 2741290.0 | None |
| 68 | Ark (ARK) | 1.57 | ↘-0.81% | ↗7.59% | ↘-3.43% | 0.00023296 | 134587592.0 | 162693671.0 | 824664.0 | None |
| 69 | MOAC (MOAC) | 4.49 | ↘-0.32% | ↗1.99% | ↑14.15% | 0.00066498 | 56483386.0 | 161322440.0 | 10745.7 | None |
| 70 | MonaCoin (MONA) | 2.66 | ↘-0.09% | ↗0.31% | ↘-3.15% | 0.00039322 | 60312625.0 | 160277182.0 | 488301.0 | None |
| 71 | CyberMiles (CMT) | 0.21 | ↗0.11% | ↗2.93% | ↘-1.75% | 0.00003117 | 1000000000.0 | 145865305.0 | 16948500.0 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↘-0.15% | ↗0.24% | ↗4.36% | 0.00000007 | 1963173416169 | 145448496.0 | 49040.7 | 8000000000000 |
| 73 | Bibox Token (BIX) | 1.39 | ↗0.39% | ↗5.39% | ↘-2.14% | 0.00020593 | 269944749.0 | 145218627.0 | 51582300.0 | None |
| 74 | Elastos (ELA) | 27.84 | ↘-0.08% | ↘-0.87% | ↘-5.9% | 0.00411979 | 33651039.0 | 145185245.0 | 7161810.0 | None |
| 75 | Veritaseum (VERI) | 69.79 | ↗1.99% | ↑15.01% | ↗2.2% | 0.0103273 | 100000000.0 | 142145225.0 | 1150350.0 | None |
| 76 | PIVX (PIVX) | 2.48 | ↗0.11% | ↘-0.18% | ↘-4.46% | 0.0003663 | 56541521.0 | 139969666.0 | 1459040.0 | None |
| 77 | Mithril (MITH) | 0.45 | ↗0.12% | ↗6.56% | ↑29.06% | 0.00006685 | 1000000000.0 | 138472516.0 | 35767700.0 | None |
| 78 | Gas (GAS) | 13.53 | ↗0.18% | ↗0.96% | ↘-1.39% | 0.0020015 | 17190378.0 | 137001466.0 | 3502140.0 | 100000000.0 |
| 79 | Kyber Network (KNC) | 0.99 | ↗0.03% | ↗1.92% | ↗0.62% | 0.0001465 | 215625349.0 | 132800491.0 | 4707700.0 | None |
| 80 | Enigma (ENG) | 1.72 | ↘-0.13% | ↑21.07% | ↑24.21% | 0.00025441 | 150000000.0 | 128671816.0 | 12806200.0 | None |
| 81 | FunFair (FUN) | 0.02 | ↗0.39% | ↗3.53% | ↘-3.27% | 0.00000367 | 10999873621.0 | 124417857.0 | 962017.0 | None |
| 82 | Fusion (FSN) | 4.11 | ↗0.46% | ↗3.18% | ↘-2.67% | 0.00060848 | 57344000.0 | 122068500.0 | 5646210.0 | None |
| 83 | Syscoin (SYS) | 0.22 | ↘-0.79% | ↗1.06% | ↘-3.01% | 0.00003317 | 535604996.0 | 120080498.0 | 773084.0 | 888000000.0 |
| 84 | Ethos (ETHOS) | 1.56 | ↘-0.4% | ↗3.38% | ↘-9.94% | 0.00023079 | 222295208.0 | 119870069.0 | 2568280.0 | None |
| 85 | QASH (QASH) | 0.34 | ↗0.01% | ↗4.27% | ↘-5.21% | 0.00005045 | 1000000000.0 | 119339500.0 | 1030200.0 | None |
| 86 | Scry.info (DDD) | 0.39 | ↗0.38% | ↗1.82% | ↑11.56% | 0.00005741 | 1000000000.0 | 116428102.0 | 1052610.0 | None |
| 87 | Cortex (CTXC) | 0.77 | ↘-1.49% | ↗0.31% | ↘-1.3% | 0.00011424 | 299792458.0 | 115645320.0 | 26847700.0 | None |
| 88 | Dropil (DROP) | 0.01 | ↗1.64% | ↘-2.75% | ↗1.91% | 0.00000087 | 30000000000.0 | 114972580.0 | 207055.0 | None |
| 89 | Emercoin (EMC) | 2.74 | ↗0.24% | ↗1.43% | ↑11.22% | 0.00040515 | 41903956.0 | 114736804.0 | 1758770.0 | None |
| 90 | Nxt (NXT) | 0.11 | ↘-0.31% | ↗1.25% | ↘-0.61% | 0.00001683 | 998999942.0 | 113614265.0 | 2981090.0 | 1000000000.0 |
| 91 | Kin (KIN) | 0.0 | ↗0.31% | ↗2.6% | ↗2.79% | 0.00000002 | 10000000000000 | 112840756.0 | 330933.0 | None |
| 92 | Loom Network (LOOM) | 0.19 | ↘-0.2% | ↗2.13% | ↓-15.33% | 0.00002763 | 1000000000.0 | 112571975.0 | 2249740.0 | None |
| 93 | Decentraland (MANA) | 0.11 | ↘-0.16% | ↗4.02% | ↗7.06% | 0.00001559 | 2644403343.0 | 110631358.0 | 6450600.0 | None |
| 94 | Substratum (SUB) | 0.28 | ↗0.43% | ↗0.46% | ↗6.67% | 0.00004210 | 472000000.0 | 108978667.0 | 1801220.0 | None |
| 95 | WaykiChain (WICC) | 0.61 | ↘-0.2% | ↓-13.4% | ↓-42.54% | 0.00009099 | 210000000.0 | 107858547.0 | 10351900.0 | None |
| 96 | Nuls (NULS) | 2.69 | ↗0.11% | ↗1.77% | ↗6.17% | 0.00039779 | 40000000.0 | 107532800.0 | 1623500.0 | None |
| 97 | Factom (FCT) | 12.16 | ↘-0.27% | ↗3.66% | ↑24.42% | 0.00179996 | 8745102.0 | 106379793.0 | 199915.0 | None |
| 98 | Polymath (POLY) | 0.37 | ↗0.24% | ↗2.84% | ↘-8.31% | 0.00005467 | 1000000000.0 | 102129766.0 | 3351060.0 | None |
| 99 | Dragonchain (DRGN) | 0.42 | ↘-0.28% | ↗4.5% | ↗9.46% | 0.00006218 | 433494437.0 | 100192767.0 | 763909.0 | None |
| 100 | ZCoin (XZC) | 19.83 | ↘-1.29% | ↗2.17% | ↘-0.68% | 0.00293479 | 5013597.0 | 99438673.0 | 472166.0 | 21400000.0 |
| 101 | Theta Token (THETA) | 0.16 | ↗0.27% | ↗7.05% | ↘-6.58% | 0.00002298 | 1000000000.0 | 99236270.0 | 10493400.0 | None |
| 102 | Power Ledger (POWR) | 0.26 | ↘-0.03% | ↗1.48% | ↗3.39% | 0.00003826 | 1000000000.0 | 96545779.0 | 963784.0 | None |
| 103 | Docademic (MTC) | 0.33 | ↗5.21% | ↗0.15% | ↑70.52% | 0.00004939 | 850000000.0 | 95448199.0 | 1638280.0 | None |
| 104 | BnkToTheFuture (BFT) | 0.15 | ↗0.75% | ↗3.23% | ↗6.27% | 0.00002202 | 1000000000.0 | 93744417.0 | 2079200.0 | None |
| 105 | Storm (STORM) | 0.02 | ↘-0.09% | ↗4.87% | ↗1.07% | 0.00000325 | 10000000000.0 | 91570373.0 | 9364910.0 | None |
| 106 | Nexus (NXS) | 1.57 | ↘-0.3% | ↗3.95% | ↗7.82% | 0.00023224 | 57892798.0 | 90862746.0 | 2292710.0 | None |
| 107 | Blocknet (BLOCK) | 17.4 | ↘-0.63% | ↗1.25% | ↗2.75% | 0.00257459 | 5198747.0 | 90456125.0 | 74180.4 | None |
| 108 | Paypex (PAYX) | 1.31 | ↗0.35% | ↑11.61% | ↑48.03% | 0.00019402 | 150000000.0 | 89725170.0 | 18229.4 | None |
| 109 | Electroneum (ETN) | 0.01 | ↘-0.6% | ↗3.02% | ↘-9.26% | 0.00000183 | 7230448773.0 | 89512956.0 | 794856.0 | 21000000000.0 |
| 110 | Gifto (GTO) | 0.16 | ↘-0.07% | ↗2.5% | ↗6.37% | 0.00002416 | 1000000000.0 | 87172670.0 | 4190980.0 | None |
| 111 | eosDAC (EOSDAC) | 0.13 | ↘-0.12% | ↘-0.31% | ↗4.88% | 0.00001934 | 1200000000.0 | 86366648.0 | 1165790.0 | None |
| 112 | Byteball Bytes (GBYTE) | 130.03 | ↗0.01% | ↗2.17% | ↗9.39% | 0.0192408 | 1000000.0 | 83994298.0 | 51896.0 | None |
| 113 | Centrality (CENNZ) | 0.1 | ↘-0.16% | ↗1.48% | ↓-21.73% | 0.00001543 | 1200000000.0 | 82205426.0 | 50269.0 | None |
| 114 | DeepBrain Chain (DBC) | 0.05 | ↗2.36% | ↗3.52% | ↗1.7% | 0.00000802 | 10000000000.0 | 81315600.0 | 660131.0 | 10000000000.0 |
| 115 | ChainLink (LINK) | 0.23 | ↗0.01% | ↗8.42% | ↗2.58% | 0.00003429 | 1000000000.0 | 81098500.0 | 1072750.0 | None |
| 116 | Monaco (MCO) | 5.11 | ↘-0.65% | ↗2.19% | ↗2.94% | 0.00075677 | 31587682.0 | 80775970.0 | 5967620.0 | None |
| 117 | ZenCash (ZEN) | 19.66 | ↗0.27% | ↗1.5% | ↑13.07% | 0.00290973 | 4106725.0 | 80756694.0 | 615456.0 | 21000000.0 |
| 118 | SmartCash (SMART) | 0.08 | ↘-0.23% | ↗1.81% | ↑12.85% | 0.00001127 | 1645839267.0 | 79584333.0 | 681904.0 | 5000000000.0 |
| 119 | Game.com (GTC) | 0.13 | ↘-0.67% | ↗1.0% | ↑27.97% | 0.00001868 | 2000000000.0 | 78288930.0 | 2715470.0 | None |
| 120 | Storj (STORJ) | 0.57 | ↘-0.04% | ↗2.64% | ↘-2.87% | 0.00008446 | 424999998.0 | 77504540.0 | 1186230.0 | None |
| 121 | SALT (SALT) | 1.3 | ↗0.18% | ↗4.08% | ↗7.23% | 0.00019194 | 120000000.0 | 76690425.0 | 1259220.0 | None |
| 122 | CyberVein (CVT) | 0.07 | ↑12.44% | ↑25.62% | ↑49.22% | 0.00001109 | 2147483648.0 | 76652620.0 | 13338000.0 | None |
| 123 | Asch (XAS) | 0.82 | ↗0.41% | ↑18.25% | ↑17.55% | 0.00012082 | 114855331.0 | 76226215.0 | 7367470.0 | None |
| 124 | Achain (ACT) | 0.15 | ↗0.84% | ↗4.75% | ↗5.09% | 0.00002165 | 1000000000.0 | 76097227.0 | 11995900.0 | 1000000000.0 |
| 125 | WAX (WAX) | 0.12 | ↘-0.7% | ↗5.68% | ↘-6.87% | 0.00001747 | 1850000000.0 | 75340482.0 | 1374020.0 | None |
| 126 | iExec RLC (RLC) | 0.93 | ↘-0.53% | ↗0.55% | ↘-8.4% | 0.00013732 | 86999785.0 | 74309299.0 | 914155.0 | None |
| 127 | Matrix AI Network (MAN) | 0.49 | ↘-0.26% | ↗5.12% | ↘-3.96% | 0.00007278 | 250000000.0 | 73774500.0 | 3203020.0 | 1000000000.0 |
| 128 | Iconomi (ICN) | 0.74 | ↗0.44% | ↗7.49% | ↗6.87% | 0.00010974 | 99156976.0 | 73535904.0 | 398315.0 | None |
| 129 | High Performance Blockchain (HPB) | 2.42 | ↗0.41% | ↗2.27% | ↗3.74% | 0.00035744 | 100000000.0 | 71751757.0 | 5852110.0 | None |
| 130 | BitcoinDark (BTCD) | 55.5 | ↗0.01% | ↗1.78% | ↑16.1% | 0.00821162 | 1288862.0 | 71526309.0 | 225978.0 | None |
| 131 | Revain (R) | 0.38 | ↘-0.06% | ↗0.98% | ↑13.76% | 0.00005608 | 484450000.0 | 70661567.0 | 6081480.0 | 484450000.0 |
| 132 | Nexo (NEXO) | 0.13 | ↗0.24% | ↗2.0% | ↑11.04% | 0.00001864 | 1000000000.0 | 70556641.0 | 7159300.0 | None |
| 133 | Civic (CVC) | 0.2 | ↘-0.13% | ↗1.62% | ↘-1.61% | 0.00003003 | 1000000000.0 | 69555756.0 | 5399450.0 | None |
| 134 | Holo (HOT) | 0.0 | ↘-1.14% | ↗0.21% | ↓-21.07% | 0.00000008 | 177619433541 | 68540497.0 | 1864490.0 | None |
| 135 | Nucleus Vision (NCASH) | 0.02 | ↘-0.17% | ↗7.71% | ↗1.45% | 0.00000233 | 10000000000.0 | 68070871.0 | 2734620.0 | None |
| 136 | MediShares (MDS) | 0.07 | ↗0.13% | ↘-2.46% | ↑23.67% | 0.00000984 | 2000000000.0 | 67680488.0 | 752885.0 | None |
| 137 | Request Network (REQ) | 0.1 | ↘-0.48% | ↗0.55% | ↗8.98% | 0.00001419 | 999991464.0 | 66864748.0 | 782632.0 | None |
| 138 | TenX (PAY) | 0.61 | ↘-0.29% | ↗0.75% | ↘-0.83% | 0.00009046 | 205218256.0 | 66662117.0 | 3077260.0 | None |
| 139 | SingularityNET (AGI) | 0.12 | ↘-0.17% | ↗2.02% | ↗2.75% | 0.00001793 | 1000000000.0 | 65404621.0 | 2207600.0 | None |
| 140 | Neblio (NEBL) | 4.8 | ↗2.1% | ↘-0.87% | ↘-4.83% | 0.00071009 | 13985422.0 | 63563636.0 | 3428920.0 | None |
| 141 | Streamr DATAcoin (DATA) | 0.09 | ↗2.4% | ↑19.33% | ↑37.3% | 0.00001383 | 987154514.0 | 63268171.0 | 4614940.0 | None |
| 142 | Ruff (RUFF) | 0.07 | ↘-0.21% | ↗1.73% | ↗2.61% | 0.00001015 | 1840000000.0 | 63235296.0 | 1553060.0 | None |
| 143 | Bitcoin Interest (BCI) | 3.44 | ↗4.9% | ↘-0.87% | ↓-12.19% | 0.00050922 | 18326892.0 | 63070164.0 | 129983.0 | 22300000.0 |
| 144 | Skycoin (SKY) | 6.96 | ↗2.53% | ↗4.34% | ↓-44.12% | 0.00103022 | 25000000.0 | 62661690.0 | 9995990.0 | 100000000.0 |
| 145 | TrueUSD (TUSD) | 1.0 | ↗0.05% | ↘-0.53% | ↘-0.54% | 0.00014803 | 62590836.0 | 62616498.0 | 14610800.0 | None |
| 146 | All Sports (SOC) | 0.07 | ↗0.46% | ↓-14.65% | ↓-48.81% | 0.00001067 | 1500000000.0 | 62301655.0 | 15314800.0 | None |
| 147 | SONM (SNM) | 0.17 | ↗0.25% | ↘-2.19% | ↑32.64% | 0.00002561 | 444000000.0 | 62234534.0 | 1063770.0 | None |
| 148 | Time New Bank (TNB) | 0.03 | ↘-0.17% | ↗1.22% | ↘-1.66% | 0.00000388 | 5541679677.0 | 61998579.0 | 3016830.0 | None |
| 149 | Bottos (BTO) | 0.12 | ↗2.64% | ↗7.68% | ↗7.51% | 0.00001835 | 1000000000.0 | 61800262.0 | 2373620.0 | None |
| 150 | Aragon (ANT) | 2.18 | ↘-0.75% | ↗1.33% | ↘-2.17% | 0.00032324 | 39609524.0 | 61623794.0 | 203627.0 | None |
| 151 | Gnosis (GNO) | 54.97 | ↘-0.16% | ↗3.52% | ↗9.8% | 0.00813386 | 10000000.0 | 60719533.0 | 255802.0 | None |
| 152 | Santiment Network Token (SAN) | 0.96 | ↘-0.23% | ↗0.65% | ↑12.53% | 0.00014196 | 83337000.0 | 60113916.0 | 1208540.0 | None |
| 153 | Arcblock (ABT) | 0.63 | ↗3.32% | ↗0.05% | ↗0.75% | 0.00009362 | 186000000.0 | 58965963.0 | 11259100.0 | None |
| 154 | True Chain (TRUE) | 1.26 | ↗0.18% | ↘-5.93% | ↓-13.28% | 0.00018694 | 100000000.0 | 58683796.0 | 74907300.0 | None |
| 155 | Dent (DENT) | 0.01 | ↘-1.53% | ↗2.08% | ↘-7.26% | 0.00000080 | 100000000000 | 57350492.0 | 1479960.0 | None |
| 156 | GameCredits (GAME) | 0.89 | ↘-0.11% | ↗0.31% | ↓-13.94% | 0.0001312 | 64355352.0 | 57063569.0 | 443979.0 | 84000000.0 |
| 157 | Cindicator (CND) | 0.04 | ↘-0.41% | ↗0.98% | ↘-3.88% | 0.00000574 | 2000000005.0 | 56131221.0 | 334711.0 | None |
| 158 | DEW (DEW) | 0.54 | ↗0.39% | ↗8.08% | ↑31.25% | 0.00008001 | 200000000.0 | 55824640.0 | 2490.48 | None |
| 159 | Quantstamp (QSP) | 0.09 | ↘-0.59% | ↗1.17% | ↘-9.57% | 0.00001294 | 976442388.0 | 54004557.0 | 762127.0 | None |
| 160 | Enjin Coin (ENJ) | 0.07 | ↗0.23% | ↗0.46% | ↘-9.58% | 0.00001045 | 1000000000.0 | 53389235.0 | 1732230.0 | None |
| 161 | Groestlcoin (GRS) | 0.76 | ↗0.32% | ↗6.0% | ↗1.31% | 0.00011217 | 70294919.0 | 53290227.0 | 4555650.0 | 105000000.0 |
| 162 | Bluzelle (BLZ) | 0.29 | ↗0.15% | ↗2.4% | ↘-0.45% | 0.00004265 | 500000000.0 | 52733824.0 | 3903100.0 | None |
| 163 | EDUCare (EKT) | 0.12 | ↗0.06% | ↗2.12% | ↘-1.58% | 0.00001716 | 1000000000.0 | 52187400.0 | 8549280.0 | None |
| 164 | DigitalNote (XDN) | 0.01 | ↗0.02% | ↗4.96% | ↑11.38% | 0.00000111 | 6906847847.0 | 51812341.0 | 1803800.0 | 8589869056.0 |
| 165 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.31% | ↑11.55% | ↗0.82% | 0.00000629 | 3750000000.0 | 51739038.0 | 15130.0 | None |
| 166 | SmartMesh (SMT) | 0.04 | ↗0.77% | ↗3.54% | ↗5.99% | 0.00000533 | 3141592653.0 | 50938192.0 | 533272.0 | None |
| 167 | Ignis (IGNIS) | 0.07 | ↗0.29% | ↗2.26% | ↘-3.64% | 0.00000989 | 999449694.0 | 50858345.0 | 270317.0 | 999449694.0 |
| 168 | Storiqa (STQ) | 0.01 | ↘-0.02% | ↘-4.51% | ↓-21.36% | 0.00000092 | 11287544272.0 | 50088902.0 | 2048650.0 | None |
| 169 | Crypterium (CRPT) | 0.63 | ↘-0.35% | ↘-0.41% | ↗3.33% | 0.00009296 | 99983577.0 | 49634539.0 | 1276320.0 | None |
| 170 | Odyssey (OCN) | 0.01 | ↘-0.2% | ↗0.5% | ↘-5.32% | 0.00000153 | 10000000000.0 | 49063225.0 | 15714200.0 | None |
| 171 | Genaro Network (GNX) | 0.2 | ↘-0.28% | ↘-1.71% | ↘-3.11% | 0.00002970 | 675000000.0 | 48499933.0 | 1045170.0 | None |
| 172 | NKN (NKN) | 0.31 | ↘-0.33% | ↗8.48% | ↑22.37% | 0.00004626 | 700000000.0 | 48235459.0 | 3699480.0 | 1000000000.0 |
| 173 | IHT Real Estate Protocol (IHT) | 0.09 | ↗0.52% | ↘-2.98% | ↘-6.49% | 0.00001386 | 1000000000.0 | 48194236.0 | 2313760.0 | None |
| 174 | Vertcoin (VTC) | 1.06 | ↗0.47% | ↗1.26% | ↘-4.43% | 0.00015696 | 44742225.0 | 47461657.0 | 488165.0 | 84000000.0 |
| 175 | Credits (CS) | 0.34 | ↗0.59% | ↗4.14% | ↗3.84% | 0.00005073 | 249471071.0 | 47297194.0 | 396690.0 | None |
| 176 | QuarkChain (QKC) | 0.13 | ↗0.57% | ↗2.45% | ↘-9.39% | 0.00001947 | 10000000000.0 | 47038373.0 | 3413610.0 | None |
| 177 | Pillar (PLR) | 0.18 | ↘-0.15% | ↘-0.01% | ↑14.59% | 0.00002676 | 800000000.0 | 46900529.0 | 52371.1 | None |
| 178 | Metal (MTL) | 1.85 | ↗0.26% | ↗2.56% | ↘-2.35% | 0.00027391 | 66588888.0 | 46516742.0 | 1371740.0 | None |
| 179 | THEKEY (TKY) | 0.01 | ↗0.54% | ↘-1.02% | ↘-6.52% | 0.00000146 | 9795844687.0 | 46514316.0 | 277260.0 | None |
| 180 | CRYPTO20 (C20) | 1.17 | ↗0.03% | ↗1.63% | ↗0.87% | 0.0001732 | 40656082.0 | 46466890.0 | 1243170.0 | None |
| 181 | POA Network (POA) | 0.22 | ↗0.21% | ↗0.77% | ↘-3.48% | 0.00003280 | 255690961.0 | 45480262.0 | 584028.0 | None |
| 182 | BOScoin (BOS) | 0.1 | ↗3.31% | ↗4.35% | ↗4.01% | 0.00001509 | 500000000.0 | 45474537.0 | 96583.5 | None |
| 183 | Stakenet (XSN) | 0.66 | ↗0.68% | ↘-6.05% | ↑12.34% | 0.00009734 | 78581494.0 | 44887863.0 | 277661.0 | None |
| 184 | Raiden Network Token (RDN) | 0.89 | ↗0.42% | ↗5.14% | ↗3.22% | 0.00013199 | 100000000.0 | 44750189.0 | 684749.0 | None |
| 185 | Republic Protocol (REN) | 0.08 | ↘-0.34% | ↗0.31% | ↗2.68% | 0.00001193 | 1000000000.0 | 44486912.0 | 2421050.0 | None |
| 186 | Lympo (LYM) | 0.06 | ↘-0.72% | ↗1.38% | ↓-25.99% | 0.00000909 | 999999999.0 | 44420750.0 | 2813110.0 | None |
| 187 | Particl (PART) | 4.92 | ↘-0.51% | ↗1.97% | ↘-1.66% | 0.00072765 | 9014506.0 | 44329646.0 | 348932.0 | None |
| 188 | Trade Token (TIO) | 0.49 | ↗2.16% | ↗5.62% | ↗5.2% | 0.00007231 | 223534823.0 | 43942178.0 | 2152640.0 | None |
| 189 | Ambrosus (AMB) | 0.3 | ↗0.17% | ↗2.28% | ↗2.79% | 0.00004484 | 361477438.0 | 43819741.0 | 1382440.0 | None |
| 190 | TokenPay (TPAY) | 2.83 | ↘-1.15% | ↘-2.69% | ↗3.47% | 0.00041936 | 19229336.0 | 43688049.0 | 249807.0 | 25000000.0 |
| 191 | ZClassic (ZCL) | 10.32 | ↗0.06% | ↘-0.28% | ↗1.95% | 0.00152749 | 4225350.0 | 43618711.0 | 296193.0 | 21000000.0 |
| 192 | Genesis Vision (GVT) | 11.63 | ↘-0.78% | ↗0.9% | ↗4.97% | 0.00172066 | 4436644.0 | 43337244.0 | 3223390.0 | None |
| 193 | Dai (DAI) | 1.0 | ↘-0.07% | ↗0.12% | ↗0.96% | 0.00014798 | 42979908.0 | 42982916.0 | 714189.0 | None |
| 194 | SophiaTX (SPHTX) | 0.22 | ↗0.77% | ↗5.74% | ↗0.37% | 0.00003272 | 350000000.0 | 42491383.0 | 489663.0 | None |
| 195 | SIRIN LABS Token (SRN) | 0.19 | ↘-0.13% | ↗0.9% | ↘-0.73% | 0.00002741 | 573145073.0 | 42473489.0 | 2167050.0 | None |
| 196 | Bread (BRD) | 0.48 | ↘-0.55% | ↘-1.21% | ↑11.14% | 0.00007050 | 88862718.0 | 42127448.0 | 1906810.0 | None |
| 197 | IoTeX (IOTX) | 0.04 | ↗0.92% | ↓-11.49% | ↗0.54% | 0.00000539 | 10000000000.0 | 41563181.0 | 15305200.0 | None |
| 198 | Ubiq (UBQ) | 0.99 | ↗0.83% | ↘-0.55% | ↗5.17% | 0.00014608 | 41324436.0 | 40796723.0 | 87071.6 | None |
| 199 | Peercoin (PPC) | 1.64 | ↘-0.39% | ↗1.77% | ↗4.57% | 0.00024304 | 24817623.0 | 40763691.0 | 464830.0 | None |
| 200 | IoT Chain (ITC) | 0.67 | ↗0.57% | ↘-4.33% | ↗7.82% | 0.00009985 | 100000000.0 | 40624873.0 | 6526200.0 | None |
| 201 | Jibrel Network (JNT) | 0.25 | ↗1.26% | ↗9.36% | ↗9.47% | 0.00003752 | 200000000.0 | 40572800.0 | 394044.0 | None |
| 202 | Apex (CPX) | 0.09 | ↘-0.23% | ↑13.44% | ↗4.81% | 0.00001368 | 676989090.0 | 39670118.0 | 744121.0 | None |
| 203 | Po.et (POE) | 0.02 | ↘-0.22% | ↘-1.36% | ↘-7.12% | 0.00000254 | 3141592653.0 | 39398350.0 | 911030.0 | None |
| 204 | BLOCKv (VEE) | 0.02 | ↘-0.31% | ↘-0.5% | ↓-13.86% | 0.00000286 | 3646271241.0 | 38045150.0 | 1087620.0 | None |
| 205 | ODEM (ODE) | 0.21 | ↗0.45% | ↘-3.76% | ↗2.88% | 0.00003093 | 268946131.0 | 37142930.0 | 623666.0 | None |
| 206 | Edgeless (EDG) | 0.42 | ↘-0.07% | ↑10.85% | ↑16.73% | 0.00006226 | 132046997.0 | 37061651.0 | 809195.0 | None |
| 207 | DATA (DTA) | 0.01 | ↗0.18% | ↗1.98% | ↘-4.08% | 0.00000119 | 11500000000.0 | 37055322.0 | 1576380.0 | 11500000000.0 |
| 208 | Cube (AUTO) | 0.01 | ↘-1.28% | ↗7.25% | ↘-1.46% | 0.00000087 | 7200000000.0 | 37054650.0 | 1177030.0 | None |
| 209 | Swarm (SWM) | 0.72 | ↘-0.36% | ↑33.34% | ↘-0.76% | 0.00010718 | 100000000.0 | 37022374.0 | 64064.3 | None |
| 210 | Telcoin (TEL) | 0.0 | ↘-3.05% | ↘-2.85% | ↗6.22% | 0.00000018 | 100000000000 | 36893786.0 | 310555.0 | None |
| 211 | Rock (RKT) | 0.11 | ↗0.37% | ↗2.19% | ↗8.8% | 0.00001569 | 900000000.0 | 36788976.0 | 73049.6 | None |
| 212 | OriginTrail (TRAC) | 0.14 | ↗0.57% | ↗3.37% | ↗0.84% | 0.00002019 | 500000000.0 | 36602721.0 | 151154.0 | None |
| 213 | Bitcore (BTX) | 2.33 | ↗0.38% | ↗3.24% | ↗8.03% | 0.000345 | 17028100.0 | 36311419.0 | 538353.0 | 21000000.0 |
| 214 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.34% | ↑11.87% | ↑29.02% | 0.00000347 | 2147483647.0 | 36190286.0 | 45239.1 | 2147483647.0 |
| 215 | Burst (BURST) | 0.02 | ↗2.46% | ↗4.03% | ↗3.51% | 0.00000271 | 1955838435.0 | 35785976.0 | 115521.0 | 2158812800.0 |
| 216 | ETHLend (LEND) | 0.03 | ↗0.3% | ↗1.91% | ↘-1.27% | 0.00000482 | 1299999942.0 | 35386531.0 | 328746.0 | None |
| 217 | NavCoin (NAV) | 0.56 | ↘-0.25% | ↘-2.79% | ↓-10.32% | 0.00008263 | 62980215.0 | 35168530.0 | 2438870.0 | None |
| 218 | Ink (INK) | 0.07 | ↗2.05% | ↘-1.92% | ↘-0.84% | 0.00001099 | 1000000000.0 | 34458671.0 | 5091420.0 | 1000000000.0 |
| 219 | Litecoin Cash (LCC) | 0.06 | ↘-2.36% | ↗1.56% | ↑20.34% | 0.00000872 | 574718457.0 | 33852009.0 | 110659.0 | 840000000.0 |
| 220 | Electra (ECA) | 0.0 | ↘-1.96% | ↗6.59% | ↗6.25% | 0.00000019 | 26638549461.0 | 33541726.0 | 134211.0 | 30000000000.0 |
| 221 | Endor Protocol (EDR) | 0.1 | ↗0.75% | ↘-6.91% | ↑11.55% | 0.00001502 | 1500000000.0 | 33360854.0 | 1090710.0 | None |
| 222 | Tokenomy (TEN) | 0.27 | ↘-0.32% | ↗1.8% | ↘-3.87% | 0.00003934 | 200000000.0 | 33229625.0 | 293127.0 | None |
| 223 | APIS (APIS) | 0.01 | ↘-2.5% | ↗5.3% | ↗1.2% | 0.00000110 | 9520000000.0 | 32829649.0 | 30529300.0 | None |
| 224 | DAEX (DAX) | 0.09 | ↗1.3% | ↑10.85% | ↗2.29% | 0.00001311 | 2000000000.0 | 32814394.0 | 9133960.0 | None |
| 225 | Red Pulse (RPX) | 0.04 | ↗1.38% | ↗4.7% | ↗2.61% | 0.00000597 | 1358371250.0 | 32604512.0 | 406474.0 | None |
| 226 | Linda (LINDA) | 0.0 | ↗0.11% | ↑12.6% | ↑50.82% | 0.00000053 | 9039102477.0 | 32421453.0 | 774387.0 | 30000000000.0 |
| 227 | Delphy (DPY) | 0.78 | ↗0.79% | ↘-4.13% | ↓-39.66% | 0.00011553 | 100000000.0 | 32269512.0 | 1152030.0 | None |
| 228 | Wagerr (WGR) | 0.17 | ↘-1.11% | ↗1.13% | ↘-9.38% | 0.00002585 | 198360471.0 | 31966989.0 | 44087.4 | 200000000.0 |
| 229 | SpankChain (SPANK) | 0.11 | ↘-1.49% | ↘-2.57% | ↗0.03% | 0.00001575 | 1000000000.0 | 31933318.0 | 734088.0 | None |
| 230 | Primecoin (XPM) | 1.33 | ↗0.08% | ↗5.29% | ↗3.78% | 0.00019631 | 24001414.0 | 31842917.0 | 299373.0 | None |
| 231 | bitCNY (BITCNY) | 0.17 | ↗0.02% | ↘-0.34% | ↘-3.63% | 0.00002454 | 191874000.0 | 31818465.0 | 11106000.0 | None |
| 232 | AdEx (ADX) | 0.43 | ↘-0.06% | ↗1.06% | ↗9.07% | 0.00006401 | 100000000.0 | 31763257.0 | 807742.0 | 100000000.0 |
| 233 | DATx (DATX) | 0.02 | ↘-0.93% | ↘-3.09% | ↑19.77% | 0.00000335 | 10000000000.0 | 31511611.0 | 2022380.0 | None |
| 234 | Eidoo (EDO) | 1.08 | ↗0.02% | ↗1.71% | ↘-2.98% | 0.00015927 | 90208328.0 | 31496159.0 | 1627780.0 | None |
| 235 | Einsteinium (EMC2) | 0.14 | ↗0.2% | ↗2.88% | ↘-2.76% | 0.00002108 | 217135821.0 | 30936426.0 | 322031.0 | None |
| 236 | Eximchain (EXC) | 0.46 | ↘-2.7% | ↘-2.26% | ↓-20.33% | 0.00006763 | 150000000.0 | 30764362.0 | 37773.7 | None |
| 237 | Gulden (NLG) | 0.08 | ↗0.87% | ↗5.82% | ↗2.1% | 0.00001120 | 471108300.0 | 30246992.0 | 109387.0 | None |
| 238 | Ravencoin (RVN) | 0.02 | ↗0.17% | ↑11.35% | ↗8.79% | 0.00000361 | 1229865206.0 | 29984975.0 | 445890.0 | 21000000000.0 |
| 239 | Envion (EVN) | 0.27 | ↘-6.12% | ↑80.18% | ↑100.0% | 0.00004037 | 127425494.0 | 29917537.0 | 445994.0 | None |
| 240 | BridgeCoin (BCO) | 1.09 | ↗0.04% | ↘-4.78% | ↓-12.77% | 0.00016133 | 27000000.0 | 29437830.0 | 31094.8 | 27000000.0 |
| 241 | OST (OST) | 0.09 | ↘-0.82% | ↗5.14% | ↘-0.65% | 0.00001282 | 800000000.0 | 29355716.0 | 620932.0 | None |
| 242 | TokenCard (TKN) | 1.19 | ↗0.13% | ↗4.82% | ↗3.51% | 0.0001766 | 39406760.0 | 29085158.0 | 147104.0 | None |
| 243 | TomoChain (TOMO) | 0.52 | ↗5.59% | ↗5.43% | ↗1.06% | 0.00007726 | 100000000.0 | 28716655.0 | 381178.0 | None |
| 244 | Counterparty (XCP) | 10.96 | ↗0.34% | ↗1.09% | ↘-6.09% | 0.00162201 | 2616248.0 | 28678785.0 | 108558.0 | None |
| 245 | BABB (BAX) | 0.0 | ↘-0.59% | ↘-1.09% | ↗5.39% | 0.00000020 | 50000000000.0 | 28650510.0 | 334011.0 | None |
| 246 | NANJCOIN (NANJ) | 0.0 | ↗5.51% | ↗5.97% | ↑12.15% | 0.00000022 | 30000000000.0 | 28509802.0 | 100454.0 | None |
| 247 | Unobtanium (UNO) | 142.14 | ↘-0.64% | ↗1.06% | ↗1.09% | 0.0210318 | 198819.0 | 28259288.0 | 2813.71 | None |
| 248 | BitBay (BAY) | 0.03 | ↘-2.08% | ↗2.69% | ↗6.57% | 0.00000411 | 1012146906.0 | 28134546.0 | 92323.7 | None |
| 249 | TokenClub (TCT) | 0.06 | ↘-0.28% | ↘-1.73% | ↑16.51% | 0.00000861 | 1000000000.0 | 28004319.0 | 130983.0 | None |
| 250 | Ripio Credit Network (RCN) | 0.06 | ↘-0.17% | ↗0.25% | ↗4.59% | 0.00000842 | 999942647.0 | 27962376.0 | 1573160.0 | None |
| 251 | SingularDTV (SNGLS) | 0.05 | ↗0.01% | ↗1.75% | ↑10.22% | 0.00000689 | 1000000000.0 | 27939180.0 | 339091.0 | None |
| 252 | SwftCoin (SWFTC) | 0.01 | ↗0.19% | ↗1.11% | ↘-2.43% | 0.00000113 | 10000000000.0 | 27883928.0 | 7777330.0 | None |
| 253 | Viacoin (VIA) | 1.2 | ↘-0.22% | ↗0.19% | ↘-5.07% | 0.00017754 | 23053691.0 | 27661662.0 | 680436.0 | 23176392.0 |
| 254 | Cryptaur (CPT) | 0.0 | ↗0.41% | ↗2.88% | ↘-4.91% | 0.00000059 | 27662180148.0 | 27468660.0 | 50501.8 | None |
| 255 | Quantum Resistant Ledger (QRL) | 0.52 | ↗0.28% | ↘-1.63% | ↘-6.24% | 0.00007698 | 65000000.0 | 27052844.0 | 188060.0 | 105000000.0 |
| 256 | INS Ecosystem (INS) | 0.89 | ↗1.29% | ↑13.37% | ↑24.62% | 0.00013193 | 50000000.0 | 27015844.0 | 7022420.0 | None |
| 257 | SaluS (SLS) | 26.73 | ↘-1.64% | ↗1.7% | ↗7.17% | 0.003955 | 1010640.0 | 27012993.0 | 88267.2 | None |
| 258 | PACcoin ($PAC) | 0.01 | ↗0.29% | ↗0.4% | ↑11.45% | 0.00000101 | 4478800520.0 | 27000871.0 | 85327.8 | 100000000000 |
| 259 | ATN (ATN) | 0.32 | ↘-0.05% | ↗3.91% | ↗7.22% | 0.00004724 | 210000000.0 | 26916026.0 | 59563.1 | None |
| 260 | AirSwap (AST) | 0.18 | ↗0.16% | ↘-4.62% | ↗2.46% | 0.00002653 | 500000000.0 | 26892600.0 | 816875.0 | None |
| 261 | PayPie (PPP) | 0.32 | ↗0.39% | ↘-4.4% | ↘-6.84% | 0.00004772 | 165000000.0 | 26608973.0 | 31846.1 | 165000000.0 |
| 262 | CloakCoin (CLOAK) | 5.14 | ↘-0.24% | ↘-3.81% | ↘-4.49% | 0.00076022 | 5151745.0 | 26468017.0 | 328160.0 | None |
| 263 | Zebi (ZCO) | 0.06 | ↘-0.78% | ↗1.94% | ↘-1.41% | 0.00000832 | 500000000.0 | 25962362.0 | 665157.0 | 1000000000.0 |
| 264 | Havven (HAV) | 0.42 | ↗2.09% | ↗1.99% | ↑11.0% | 0.00006273 | 100000000.0 | 25813626.0 | 865413.0 | None |
| 265 | BitRent (RNTB) | 0.03 | ↘-0.29% | ↘-3.69% | ↘-1.92% | 0.00000452 | 942000000.0 | 25740547.0 | 609915.0 | None |
| 266 | OneRoot Network (RNT) | 0.11 | ↘-3.89% | ↑11.77% | ↑148.58% | 0.00001562 | 400000000.0 | 25301538.0 | 5298480.0 | None |
| 267 | district0x (DNT) | 0.04 | ↘-0.29% | ↗3.74% | ↗5.43% | 0.00000623 | 1000000000.0 | 25250520.0 | 492851.0 | None |
| 268 | Spectre.ai Dividend Token (SXDT) | 0.3 | ↗1.74% | ↗7.08% | ↑31.89% | 0.00004491 | 140270691.0 | 24912350.0 | 3933.11 | None |
| 269 | FuzeX (FXT) | 0.03 | ↗2.15% | ↗3.65% | ↑11.12% | 0.00000502 | 1087156610.0 | 24799945.0 | 43230.6 | None |
| 270 | CPChain (CPC) | 0.09 | ↗0.85% | ↗2.27% | ↗7.94% | 0.00001260 | 999999999.0 | 24583677.0 | 834342.0 | None |
| 271 | LGO Exchange (LGO) | 0.21 | ↗0.46% | ↗1.62% | ↘-9.99% | 0.00003037 | 217698062.0 | 24564306.0 | 56707.6 | None |
| 272 | Metaverse ETP (ETP) | 0.68 | ↗0.16% | ↗1.95% | ↘-1.52% | 0.00010124 | 55297036.0 | 24560644.0 | 4901000.0 | 100000000.0 |
| 273 | Crowd Machine (CMCT) | 0.05 | ↗0.57% | ↘-2.83% | ↑14.82% | 0.00000811 | 2000000000.0 | 24532284.0 | 1615190.0 | None |
| 274 | KickCoin (KICK) | 0.05 | ↘-0.43% | ↗1.36% | ↗9.21% | 0.00000742 | 524948466.0 | 24515775.0 | 831285.0 | None |
| 275 | UTRUST (UTK) | 0.08 | ↗1.34% | ↑11.02% | ↗9.67% | 0.00001167 | 500000000.0 | 24300839.0 | 131181.0 | None |
| 276 | Universa (UTNP) | 0.01 | ↘-0.43% | ↗0.47% | ↗2.22% | 0.00000188 | 4997891952.0 | 23387833.0 | 519716.0 | None |
| 277 | Hydro Protocol (HOT) | 0.03 | ↘-4.85% | ↓-10.26% | ↓-12.56% | 0.00000493 | 1560000000.0 | 23378495.0 | 1459880.0 | None |
| 278 | GINcoin (GIN) | 12.08 | ↗2.0% | ↑12.81% | ↑29.0% | 0.00178721 | 1934266.0 | 23277975.0 | 167432.0 | None |
| 279 | LinkEye (LET) | 0.04 | ↘-1.07% | ↗0.7% | ↘-4.86% | 0.00000571 | 1000000000.0 | 23135100.0 | 424531.0 | None |
| 280 | Blox (CDT) | 0.03 | ↘-0.79% | ↘-0.28% | ↑19.66% | 0.00000517 | 1000000000.0 | 23116989.0 | 447374.0 | None |
| 281 | Tierion (TNT) | 0.05 | ↗0.26% | ↘-1.03% | ↗5.67% | 0.00000797 | 1000000000.0 | 23066775.0 | 441347.0 | None |
| 282 | HTMLCOIN (HTML) | 0.0 | ↗2.69% | ↑12.79% | ↓-18.58% | 0.00000005 | 94044586504.0 | 23062670.0 | 180541.0 | None |
| 283 | WhiteCoin (XWC) | 0.09 | ↗1.58% | ↗1.11% | ↓-13.11% | 0.00001367 | 249117519.0 | 23022694.0 | 403904.0 | None |
| 284 | DECENT (DCT) | 0.44 | ↗3.52% | ↗7.46% | ↗8.67% | 0.00006515 | 73197775.0 | 22591302.0 | 252792.0 | None |
| 285 | Modum (MOD) | 1.23 | ↗1.99% | ↗2.76% | ↗4.06% | 0.00018227 | 27266200.0 | 22499940.0 | 130797.0 | 27266200.0 |
| 286 | Presearch (PRE) | 0.14 | ↗0.03% | ↗1.86% | ↘-1.25% | 0.00002130 | 170000000.0 | 22313955.0 | 21264.6 | 1000000000.0 |
| 287 | WePower (WPR) | 0.05 | ↘-0.18% | ↗1.58% | ↘-0.6% | 0.00000730 | 745248183.0 | 22154851.0 | 530441.0 | None |
| 288 | MediBloc (MED) | 0.01 | ↘-0.16% | ↓-10.31% | ↓-10.85% | 0.00000110 | 4097545844.0 | 22052010.0 | 388002.0 | 10000000000.0 |
| 289 | PRIZM (PZM) | 1.07 | ↘-2.91% | ↘-2.39% | ↗2.41% | 0.00015816 | 20577303.0 | 21995079.0 | 30780.9 | 6000000000.0 |
| 290 | MobileGo (MGO) | 0.22 | ↗0.15% | ↘-0.49% | ↗5.31% | 0.00003318 | 100000000.0 | 21981309.0 | 515846.0 | None |
| 291 | FairCoin (FAIR) | 0.41 | ↗0.02% | ↗3.59% | ↗7.33% | 0.00006096 | 53193831.0 | 21914741.0 | 7071.79 | None |
| 292 | Wings (WINGS) | 0.24 | ↘-0.04% | ↘-0.76% | ↓-10.13% | 0.00003610 | 100000000.0 | 21884617.0 | 1449620.0 | None |
| 293 | Zeepin (ZPT) | 0.04 | ↘-0.17% | ↘-6.82% | ↘-1.81% | 0.00000647 | 1000000000.0 | 21860650.0 | 257001.0 | None |
| 294 | Aeon (AEON) | 1.37 | ↗0.06% | ↗1.17% | ↗0.14% | 0.00020336 | 15831459.0 | 21757491.0 | 8933.58 | None |
| 295 | Etherparty (FUEL) | 0.04 | ↗0.59% | ↗2.14% | ↑12.7% | 0.00000662 | 1000000000.0 | 21749166.0 | 1114970.0 | None |
| 296 | AppCoins (APPC) | 0.22 | ↘-0.22% | ↗1.3% | ↘-4.95% | 0.00003209 | 246203093.0 | 21698178.0 | 220013.0 | None |
| 297 | Melon (MLN) | 35.71 | ↗0.16% | ↗1.44% | ↑10.14% | 0.00528375 | 749400.0 | 21403675.0 | 85014.0 | None |
| 298 | LoyalCoin (LYL) | 0.0 | ↘-0.64% | ↘-2.18% | ↘-9.47% | 0.00000064 | 9000000000.0 | 21340551.0 | 54522.0 | None |
| 299 | YEE (YEE) | 0.02 | ↗0.12% | ↘-0.03% | ↑21.22% | 0.00000230 | 10000000000.0 | 21238562.0 | 1254370.0 | None |
| 300 | Maecenas (ART) | 0.7 | ↑17.75% | ↗8.18% | ↑23.21% | 0.000104 | 100000000.0 | 21191063.0 | 64358.7 | None |
| 301 | MinexCoin (MNX) | 5.37 | ↘-0.94% | ↘-2.81% | ↓-19.16% | 0.00079473 | 5891350.0 | 21115968.0 | 86002.4 | 19000000.0 |
| 302 | Internet Node Token (INT) | 0.14 | ↗0.48% | ↗0.34% | ↘-5.05% | 0.00002074 | 1000000000.0 | 21026250.0 | 4700170.0 | None |
| 303 | Dock (DOCK) | 0.06 | ↗0.28% | ↘-1.92% | ↘-3.19% | 0.00000819 | 1000000000.0 | 20974356.0 | 750279.0 | None |
| 304 | Namecoin (NMC) | 1.42 | →-0.0% | ↗0.99% | ↗5.87% | 0.00021039 | 14736400.0 | 20953245.0 | 130527.0 | None |
| 305 | Constellation (DAG) | 0.04 | ↘-0.49% | % | % | 0.00000543 | 4000000000.0 | 20707586.0 | 1128210.0 | None |
| 306 | OracleChain (OCT) | 0.69 | ↘-0.1% | ↘-0.66% | ↗3.28% | 0.00010175 | 200000000.0 | 20629860.0 | 678.746 | None |
| 307 | YOYOW (YOYOW) | 0.08 | ↗0.36% | ↗3.37% | ↗1.35% | 0.00001119 | 300000000.0 | 20586274.0 | 217747.0 | 1000000000.0 |
| 308 | Lunyr (LUN) | 8.92 | ↘-0.09% | ↘-0.38% | ↗6.66% | 0.00131924 | 2703356.0 | 20486969.0 | 3387720.0 | None |
| 309 | Experience Points (XP) | 0.0 | ↘-2.15% | ↘-7.92% | ↓-10.0% | 0.00000001 | 268099375651 | 20436826.0 | 31011.8 | None |
| 310 | TaaS (TAAS) | 2.5 | ↗0.03% | ↘-0.64% | ↘-6.55% | 0.00037004 | 8146001.0 | 20371600.0 | 99361.5 | None |
| 311 | NAGA (NGC) | 0.34 | ↗0.11% | ↗2.93% | ↓-10.88% | 0.00005105 | 77910266.0 | 19895399.0 | 2778690.0 | None |
| 312 | QLINK (QLC) | 0.08 | ↘-0.08% | ↗5.99% | ↗6.02% | 0.00001223 | 600000000.0 | 19830144.0 | 2556830.0 | None |
| 313 | U Network (UUU) | 0.0 | ↘-1.98% | ↑20.69% | ↑31.35% | 0.00000050 | 10000000000.0 | 19656693.0 | 3302540.0 | None |
| 314 | Qbao (QBT) | 0.3 | ↗1.44% | ↗3.85% | ↓-10.71% | 0.00004374 | 100000000.0 | 19319509.0 | 2627010.0 | None |
| 315 | Datawallet (DXT) | 0.05 | ↗4.21% | ↘-0.56% | ↓-15.06% | 0.00000731 | 1000000000.0 | 19289270.0 | 658402.0 | None |
| 316 | Steem Dollars (SBD) | 1.27 | ↘-0.09% | ↗2.83% | ↘-6.1% | 0.00018765 | 15205954.0 | 19283431.0 | 522396.0 | None |
| 317 | LBRY Credits (LBC) | 0.11 | ↗0.08% | ↘-0.69% | ↘-4.61% | 0.00001698 | 542141200.0 | 19193101.0 | 126371.0 | None |
| 318 | WaBi (WABI) | 0.42 | ↘-0.08% | ↗0.08% | ↘-7.32% | 0.00006271 | 99218023.0 | 19177157.0 | 143600.0 | None |
| 319 | Phore (PHR) | 1.4 | ↗2.11% | ↘-1.52% | ↗8.99% | 0.00020696 | 13548186.0 | 18949577.0 | 609816.0 | None |
| 320 | Sentinel (SENT) | 0.01 | ↗0.39% | ↗9.84% | ↗9.71% | 0.00000140 | 2000000000.0 | 18925780.0 | 288746.0 | None |
| 321 | ION (ION) | 0.88 | ↗0.21% | ↗1.1% | ↗4.28% | 0.00013035 | 27327045.0 | 18875148.0 | 87595.4 | None |
| 322 | Mothership (MSP) | 0.13 | ↗3.36% | ↗6.24% | ↑18.75% | 0.00001990 | 200000000.0 | 18832660.0 | 158814.0 | None |
| 323 | VIBE (VIBE) | 0.09 | ↗1.95% | ↗2.39% | ↓-14.43% | 0.00001376 | 267000000.0 | 18615590.0 | 198447.0 | None |
| 324 | DecentBet (DBET) | 0.14 | ↘-0.19% | ↗0.62% | ↘-6.39% | 0.00002138 | 186369471.0 | 18602502.0 | 60678.9 | None |
| 325 | ECC (ECC) | 0.0 | ↗0.03% | ↗1.96% | ↘-5.99% | 0.00000011 | 25000000000.0 | 18596725.0 | 14247.2 | 25000000000.0 |
| 326 | Cashaa (CAS) | 0.04 | ↘-0.25% | ↗7.82% | ↓-11.61% | 0.00000658 | 1000000000.0 | 18464285.0 | 453375.0 | None |
| 327 | Pura (PURA) | 0.11 | ↗0.61% | ↗5.4% | ↘-8.44% | 0.00001559 | 180887564.0 | 18346496.0 | 20650.4 | 350000000.0 |
| 328 | Soarcoin (SOAR) | 0.02 | ↗2.6% | ↘-1.01% | ↘-4.15% | 0.00000250 | 5000000000.0 | 18205460.0 | 35467.4 | 5000000000.0 |
| 329 | Dimecoin (DIME) | 0.0 | ↘-3.05% | ↑38.8% | ↑44.36% | 0.000000005 | 539096740560 | 18183086.0 | 6378.98 | None |
| 330 | SelfSell (SSC) | 0.05 | ↗0.37% | ↗5.31% | ↗7.67% | 0.00000685 | 1000000000.0 | 18050331.0 | 403135.0 | None |
| 331 | Decision Token (HST) | 0.56 | ↗4.09% | ↗6.96% | ↗9.58% | 0.00008214 | 48240070.0 | 17778657.0 | 78391.1 | None |
| 332 | Mobius (MOBI) | 0.05 | ↘-0.3% | ↗3.02% | ↘-0.96% | 0.00000696 | 887990859.0 | 17715973.0 | 267249.0 | None |
| 333 | XinFin Network (XDCE) | 0.0 | ↘-3.07% | ↗0.26% | ↗4.44% | 0.00000071 | 15000000000.0 | 17542821.0 | 433360.0 | None |
| 334 | Hive Project (HVN) | 0.05 | ↗0.03% | ↗1.88% | ↘-3.14% | 0.00000690 | 500000000.0 | 17485650.0 | 296553.0 | None |
| 335 | Oyster (PRL) | 0.2 | ↗2.16% | ↗2.21% | ↘-3.97% | 0.00003031 | 98592692.0 | 17402620.0 | 91089.4 | None |
| 336 | COSS (COSS) | 0.14 | ↘-2.0% | ↘-4.5% | ↗2.19% | 0.00002120 | 200000000.0 | 17024493.0 | 61520.2 | 200000000.0 |
| 337 | QunQun (QUN) | 0.02 | ↘-0.15% | ↗4.84% | ↘-3.26% | 0.00000313 | 1500000000.0 | 16987629.0 | 395907.0 | None |
| 338 | Feathercoin (FTC) | 0.08 | ↘-0.95% | ↗6.93% | ↓-11.12% | 0.00001226 | 204366840.0 | 16930587.0 | 126103.0 | 336000000.0 |
| 339 | PeepCoin (PCN) | 0.0 | ↗2.0% | ↗7.17% | ↗3.19% | 0.00000015 | 55767635133.0 | 16777878.0 | 359088.0 | None |
| 340 | Electrify.Asia (ELEC) | 0.04 | ↘-0.54% | ↑12.95% | ↘-9.27% | 0.00000570 | 750000000.0 | 16709925.0 | 264109.0 | None |
| 341 | Datum (DAT) | 0.02 | ↘-0.24% | ↗1.52% | ↗0.98% | 0.00000268 | 2653841598.0 | 16401738.0 | 383351.0 | None |
| 342 | Selfkey (KEY) | 0.01 | ↗2.49% | ↗5.86% | ↑42.49% | 0.00000121 | 5999999954.0 | 16337231.0 | 145343.0 | None |
| 343 | LIFE (LIFE) | 0.0 | ↗0.02% | ↑11.26% | ↗2.23% | 0.00000003 | 100000000000 | 16203067.0 | 231536.0 | 100000000000 |
| 344 | Shift (SHIFT) | 1.32 | ↗0.27% | ↗3.48% | ↑10.82% | 0.00019554 | 12161964.0 | 16072279.0 | 25266.1 | None |
| 345 | Proxeus (XES) | 0.08 | ↗0.2% | ↗3.0% | ↓-10.94% | 0.00001189 | 300000000.0 | 15929405.0 | 352726.0 | None |
| 346 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.73% | ↘-0.79% | ↗5.4% | 0.00000333 | 701884009.0 | 15808463.0 | 10035.5 | None |
| 347 | Medicalchain (MTN) | 0.08 | ↗0.79% | ↘-0.89% | ↗8.33% | 0.00001250 | 500000000.0 | 15626858.0 | 4480750.0 | None |
| 348 | PotCoin (POT) | 0.07 | ↘-0.83% | ↘-0.05% | ↘-5.84% | 0.00001046 | 220166870.0 | 15559127.0 | 104467.0 | 420000000.0 |
| 349 | Bankex (BKX) | 0.21 | ↘-1.45% | ↘-0.05% | ↗6.02% | 0.00003115 | 400000000.0 | 15556940.0 | 624883.0 | None |
| 350 | Bitcoin Green (BITG) | 4.2 | →0.0% | ↘-2.94% | ↓-11.43% | 0.00062121 | 3699035.0 | 15529546.0 | 26499.4 | 21000000.0 |
| 351 | Viberate (VIB) | 0.09 | ↘-0.45% | ↗1.74% | ↘-2.52% | 0.00001341 | 200000000.0 | 15466941.0 | 2462680.0 | None |
| 352 | FirstBlood (1ST) | 0.18 | ↗0.16% | ↗0.86% | ↗1.77% | 0.00002672 | 93468691.0 | 15450558.0 | 2801110.0 | None |
| 353 | Cobinhood (COB) | 0.04 | ↗3.52% | ↑16.13% | ↗8.08% | 0.00000626 | 1000000000.0 | 15399622.0 | 12735.5 | None |
| 354 | Hexx (HXX) | 9.26 | ↘-1.52% | ↘-3.51% | ↗2.85% | 0.00137048 | 1659507.0 | 15370239.0 | 230596.0 | 9999999.0 |
| 355 | Trinity Network Credit (TNC) | 0.05 | ↗0.49% | ↗2.15% | ↘-5.21% | 0.00000673 | 1000000000.0 | 15166000.0 | 337805.0 | None |
| 356 | BrahmaOS (BRM) | 0.02 | ↘-1.88% | ↗6.53% | ↓-16.17% | 0.00000362 | 3000000000.0 | 15165047.0 | 9392.58 | None |
| 357 | Zeusshield (ZSC) | 0.01 | ↗0.56% | ↗6.6% | ↗8.22% | 0.00000192 | 5642500000.0 | 14971039.0 | 190490.0 | None |
| 358 | Elastic (XEL) | 0.16 | ↗1.25% | ↗5.1% | ↘-1.28% | 0.00002415 | 100000000.0 | 14964227.0 | 25118.4 | None |
| 359 | ColossusXT (COLX) | 0.0 | ↘-0.54% | ↘-4.24% | ↘-7.9% | 0.00000020 | 10992773746.0 | 14960062.0 | 20635.8 | None |
| 360 | Aurora DAO (AURA) | 0.15 | ↗0.98% | ↑19.33% | ↑10.0% | 0.00002165 | 1000000000.0 | 14908459.0 | 91849.4 | None |
| 361 | Blackmoon (BMC) | 0.7 | ↘-0.46% | ↗4.04% | ↗4.76% | 0.00010354 | 60000000.0 | 14826324.0 | 470768.0 | None |
| 362 | Primas (PST) | 0.29 | ↘-0.4% | ↘-2.36% | ↓-20.29% | 0.00004277 | 100000000.0 | 14798797.0 | 1415810.0 | None |
| 363 | CasinoCoin (CSC) | 0.0 | ↗1.07% | ↘-0.14% | ↗1.76% | 0.00000006 | 39999999905.0 | 14768570.0 | 5578.87 | None |
| 364 | Humaniq (HMQ) | 0.09 | ↘-0.41% | ↘-4.42% | ↘-7.11% | 0.00001316 | 186903555.0 | 14722573.0 | 24167.4 | 920952070.0 |
| 365 | Refereum (RFR) | 0.01 | ↗1.74% | ↗1.65% | ↑10.13% | 0.00000092 | 5000000000.0 | 14714166.0 | 511060.0 | None |
| 366 | NoLimitCoin (NLC2) | 0.07 | ↘-0.62% | ↘-1.6% | ↑20.64% | 0.00001044 | 208310915.0 | 14691252.0 | 24798.8 | None |
| 367 | iXledger (IXT) | 0.41 | ↗1.16% | ↘-1.34% | ↘-1.01% | 0.00006006 | 65778844.0 | 14522776.0 | 395736.0 | None |
| 368 | Karma (KRM) | 0.01 | ↘-1.37% | ↗9.11% | ↓-10.97% | 0.00000118 | 3000000000.0 | 14252651.0 | 20958.3 | None |
| 369 | Triggers (TRIG) | 0.44 | ↗2.91% | ↗5.39% | ↘-9.01% | 0.00006509 | 32105578.0 | 14122762.0 | 222048.0 | None |
| 370 | Bismuth (BIS) | 1.3 | ↗4.55% | ↗7.85% | ↓-13.29% | 0.000193 | 11249261.0 | 13949786.0 | 67024.9 | 109999978.0 |
| 371 | Peerplays (PPY) | 3.13 | ↘-0.4% | ↗0.62% | ↘-1.41% | 0.00046388 | 5536929.0 | 13861791.0 | 3494.46 | None |
| 372 | Bean Cash (BITB) | 0.01 | ↘-0.42% | ↗3.41% | ↑12.62% | 0.00000079 | 2564786000.0 | 13689443.0 | 46591.8 | 50000000000.0 |
| 373 | Mercury (MER) | 0.14 | ↗0.63% | ↗4.36% | ↗3.21% | 0.00002012 | 100000000.0 | 13597000.0 | 97798.0 | None |
| 374 | Chronobank (TIME) | 19.11 | ↗0.05% | ↘-0.88% | ↗2.71% | 0.00282732 | 710113.0 | 13568481.0 | 269594.0 | None |
| 375 | ALQO (ALQO) | 0.28 | ↗0.02% | ↘-2.77% | ↘-3.86% | 0.00004203 | 47676958.0 | 13514330.0 | 70606.6 | 57879300.0 |
| 376 | MedicCoin (MEDIC) | 0.07 | ↗0.01% | ↗8.83% | ↘-7.01% | 0.00001052 | 189931451.0 | 13497466.0 | 8069.61 | None |
| 377 | Divi (DIVX) | 2.45 | ↘-1.09% | ↗3.32% | ↑16.48% | 0.00036202 | 6171607.0 | 13439624.0 | 1869790.0 | None |
| 378 | ProChain (PRA) | 0.27 | →0.0% | ↗3.3% | ↘-2.43% | 0.00003995 | 100000000.0 | 13382537.0 | 9433550.0 | None |
| 379 | Banca (BANCA) | 0.0 | ↘-1.87% | ↘-7.06% | ↓-44.96% | 0.00000011 | 20000000000.0 | 13363210.0 | 1647810.0 | None |
| 380 | Alphacat (ACAT) | 0.0 | ↘-2.02% | ↘-1.81% | ↗2.41% | 0.00000071 | 6250000000.0 | 13325522.0 | 494591.0 | None |
| 381 | Synereo (AMP) | 0.13 | ↗1.82% | ↗4.17% | ↗5.83% | 0.00001954 | 622410799.0 | 13299092.0 | 37383.5 | None |
| 382 | BlockMason Credit Protocol (BCPT) | 0.18 | ↗0.47% | ↗0.05% | ↘-5.71% | 0.00002714 | 116158667.0 | 13284499.0 | 965296.0 | None |
| 383 | Phantasma (SOUL) | 0.23 | ↗0.6% | ↗4.64% | ↘-9.42% | 0.00003370 | 91136374.0 | 13284102.0 | 131385.0 | None |
| 384 | Energo (TSL) | 0.02 | ↘-1.11% | ↗2.11% | ↘-5.2% | 0.00000288 | 1000000000.0 | 13211707.0 | 903316.0 | None |
| 385 | bitUSD (BITUSD) | 1.11 | ↘-0.1% | ↗0.1% | ↘-0.13% | 0.00016371 | 11874400.0 | 13137361.0 | 158980.0 | None |
| 386 | LEOcoin (LEO) | 0.13 | ↗0.44% | ↘-0.72% | ↘-9.3% | 0.00001907 | 110100629.0 | 13109816.0 | 1370140.0 | 1000000000.0 |
| 387 | XTRABYTES (XBY) | 0.03 | ↗0.02% | ↘-7.57% | ↘-4.28% | 0.00000451 | 650000000.0 | 13101928.0 | 79917.1 | 650000000.0 |
| 388 | Lamden (TAU) | 0.09 | ↗0.44% | ↑14.11% | ↗4.52% | 0.00001361 | 288090567.0 | 13076537.0 | 35923.7 | None |
| 389 | Fortuna (FOTA) | 0.03 | ↘-2.02% | ↘-0.18% | ↘-0.6% | 0.00000475 | 1000000000.0 | 12898583.0 | 1310390.0 | None |
| 390 | SHIELD (XSH) | 0.03 | ↗2.21% | ↗5.25% | ↗0.64% | 0.00000372 | 512973375.0 | 12891431.0 | 23091.1 | 660000000.0 |
| 391 | DeepOnion (ONION) | 0.83 | ↗2.72% | ↗6.63% | ↘-2.96% | 0.00012312 | 20454329.0 | 12817924.0 | 31958.6 | 25000000.0 |
| 392 | Polybius (PLBT) | 3.23 | ↘-2.78% | ↘-8.88% | ↓-13.46% | 0.00047728 | 3969565.0 | 12803991.0 | 15138.1 | None |
| 393 | Grid+ (GRID) | 0.32 | ↗0.35% | ↗3.76% | ↘-4.26% | 0.00004800 | 300000000.0 | 12729299.0 | 1950.33 | None |
| 394 | DIMCOIN (DIM) | 0.01 | ↘-0.17% | ↘-0.68% | ↗3.51% | 0.00000089 | 8986417068.0 | 12683477.0 | 66993.9 | 9000000000.0 |
| 395 | Propy (PRO) | 0.65 | ↗0.33% | ↗0.38% | ↓-15.72% | 0.00009595 | 100000000.0 | 12641141.0 | 787107.0 | None |
| 396 | Switcheo (SWTH) | 0.02 | ↗0.23% | ↗2.03% | ↘-1.98% | 0.00000352 | 1000000000.0 | 12421525.0 | 189205.0 | None |
| 397 | Pascal Coin (PASC) | 0.57 | ↘-0.13% | ↗5.39% | ↗1.78% | 0.00008475 | 21624000.0 | 12385687.0 | 93508.5 | None |
| 398 | Cofound.it (CFI) | 0.04 | ↗0.11% | ↗1.82% | ↘-4.78% | 0.00000564 | 500000000.0 | 12383638.0 | 131179.0 | None |
| 399 | HempCoin (THC) | 0.05 | ↘-0.11% | ↘-2.05% | ↘-1.23% | 0.00000793 | 230478760.0 | 12351910.0 | 22775.1 | None |
| 400 | Everex (EVX) | 0.75 | ↗0.04% | ↗1.72% | ↘-4.53% | 0.0001107 | 25000000.0 | 12344096.0 | 264559.0 | None |
| 401 | SpaceChain (SPC) | 0.02 | ↗0.22% | ↗3.02% | ↘-4.68% | 0.00000354 | 1000000000.0 | 12327459.0 | 108844.0 | None |
| 402 | Olympus Labs (MOT) | 0.32 | ↗3.17% | ↗7.14% | ↑32.01% | 0.00004802 | 100000000.0 | 12282512.0 | 208247.0 | None |
| 403 | CEEK VR (CEEK) | 0.05 | ↗0.34% | ↘-1.2% | ↘-1.9% | 0.00000669 | 1000000000.0 | 12242039.0 | 38575.7 | None |
| 404 | Quantum (QAU) | 0.16 | ↗0.02% | ↗1.95% | ↗4.32% | 0.00002413 | 239775150.0 | 12211124.0 | 266066.0 | None |
| 405 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.39% | ↗4.1% | ↑13.74% | 0.00000425 | 470000000.0 | 11990352.0 | 19693.8 | 500000000.0 |
| 406 | Diamond (DMD) | 4.23 | ↗1.36% | ↘-5.9% | ↑17.57% | 0.00062592 | 2829145.0 | 11967423.0 | 24477.9 | 4380000.0 |
| 407 | Crown (CRW) | 0.63 | ↗1.03% | ↗7.5% | ↘-5.25% | 0.00009347 | 18903249.0 | 11940672.0 | 46932.4 | 42000000.0 |
| 408 | GridCoin (GRC) | 0.03 | ↘-0.54% | ↗2.09% | ↑10.24% | 0.00000451 | 390312753.0 | 11908950.0 | 47659.6 | None |
| 409 | DADI (DADI) | 0.15 | ↗2.52% | ↗7.1% | ↑13.58% | 0.00002269 | 100000000.0 | 11898981.0 | 1948080.0 | 100000000.0 |
| 410 | AICHAIN (AIT) | 0.02 | ↘-1.92% | ↗7.07% | ↗2.65% | 0.00000329 | 2100000000.0 | 11887318.0 | 1184710.0 | None |
| 411 | BetterBetting (BETR) | 0.08 | ↗0.3% | ↗7.44% | ↑11.94% | 0.00001136 | 200585763.0 | 11853286.0 | 20747.4 | None |
| 412 | STK (STK) | 0.03 | ↘-2.82% | ↘-6.48% | ↘-8.4% | 0.00000513 | 500000000.0 | 11843748.0 | 924426.0 | None |
| 413 | Boolberry (BBR) | 1.01 | ↗7.8% | ↑17.23% | ↑17.95% | 0.00015 | 11678052.0 | 11838391.0 | 8866.93 | 18450000.0 |
| 414 | Smartshare (SSP) | 0.0 | ↗2.17% | ↑19.7% | % | 0.00000064 | 10000000000.0 | 11813198.0 | 1058650.0 | None |
| 415 | LUXCoin (LUX) | 6.19 | ↗2.44% | ↗6.35% | ↑13.63% | 0.00091661 | 4901302.0 | 11777804.0 | 23439.5 | 60000000.0 |
| 416 | Bodhi (BOT) | 0.29 | ↓-10.41% | ↓-10.89% | ↓-38.23% | 0.00004351 | 100000000.0 | 11762360.0 | 3171740.0 | 100000000.0 |
| 417 | Unikoin Gold (UKG) | 0.08 | ↗2.19% | ↗2.47% | ↘-6.65% | 0.00001224 | 1000000000.0 | 11690176.0 | 518243.0 | None |
| 418 | Neurotoken (NTK) | 0.14 | ↘-0.21% | ↘-0.68% | ↓-13.59% | 0.00002127 | 100000000.0 | 11649772.0 | 824453.0 | None |
| 419 | Remme (REM) | 0.02 | ↘-0.05% | ↗3.96% | ↑27.16% | 0.00000285 | 1000000000.0 | 11590665.0 | 910799.0 | None |
| 420 | BlackCoin (BLK) | 0.15 | ↗0.68% | ↑11.53% | ↗2.66% | 0.00002229 | 76911941.0 | 11586399.0 | 467825.0 | None |
| 421 | RevolutionVR (RVR) | 0.05 | ↘-0.26% | ↗9.98% | ↑17.27% | 0.00000813 | 210000000.0 | 11534292.0 | 102566.0 | 210000000.0 |
| 422 | Measurable Data Token (MDT) | 0.03 | ↘-0.07% | ↗5.89% | ↑11.42% | 0.00000517 | 1000000000.0 | 11469628.0 | 1286720.0 | None |
| 423 | Rialto (XRL) | 0.15 | ↗0.35% | ↘-3.75% | ↑11.22% | 0.00002197 | 100000000.0 | 11400630.0 | 17209.8 | None |
| 424 | Numeraire (NMR) | 8.4 | ↗0.12% | ↗7.27% | ↗8.44% | 0.00124363 | 2349328.0 | 11340658.0 | 40660.3 | 21000000.0 |
| 425 | ugChain (UGC) | 0.02 | ↗0.81% | ↘-5.14% | ↓-14.28% | 0.00000295 | 1000000000.0 | 11331277.0 | 396466.0 | None |
| 426 | Covesting (COV) | 0.65 | ↗0.27% | ↗1.64% | ↑15.56% | 0.00009572 | 20000000.0 | 11320750.0 | 22275.1 | None |
| 427 | Nework (NKC) | 0.08 | ↗0.48% | ↗0.14% | ↗2.08% | 0.00001135 | 1000000000.0 | 11316893.0 | 2113570.0 | None |
| 428 | SunContract (SNC) | 0.09 | ↗0.05% | ↘-0.1% | ↘-2.9% | 0.00001398 | 122707503.0 | 11309507.0 | 1596770.0 | None |
| 429 | Bitcoin Atom (BCA) | 0.63 | ↗0.08% | ↘-1.67% | ↘-0.78% | 0.00009261 | 21000000.0 | 11309304.0 | 16817.9 | 21000000.0 |
| 430 | Stox (STX) | 0.26 | ↗0.03% | ↗0.24% | ↘-1.02% | 0.00003913 | 57391688.0 | 11257393.0 | 1231480.0 | None |
| 431 | Silent Notary (SNTR) | 0.0 | ↘-0.93% | ↗3.86% | ↓-10.22% | 0.00000002 | 186462812051 | 11243532.0 | 407634.0 | None |
| 432 | AI Doctor (AIDOC) | 0.03 | ↗0.42% | ↗2.09% | ↑10.12% | 0.00000374 | 777777777.0 | 11207289.0 | 1470260.0 | None |
| 433 | Neumark (NEU) | 0.39 | ↗0.12% | ↘-9.72% | ↑22.72% | 0.00005740 | 53014331.0 | 11144531.0 | 110533.0 | 1500000000.0 |
| 434 | Mooncoin (MOON) | 0.0 | ↘-1.37% | ↗0.89% | ↘-6.2% | 0.000000007 | 224339912503 | 10927171.0 | 3861.63 | None |
| 435 | Monetha (MTH) | 0.05 | ↗0.08% | ↘-1.8% | ↗2.78% | 0.00000742 | 402400000.0 | 10912089.0 | 399932.0 | None |
| 436 | Gems (GEM) | 0.01 | ↘-0.85% | ↓-11.28% | ↓-14.24% | 0.00000141 | 8000000000.0 | 10905133.0 | 313996.0 | None |
| 437 | DMarket (DMT) | 0.22 | ↗1.07% | ↗2.08% | ↗1.99% | 0.00003200 | 56921773.0 | 10859174.0 | 41384.4 | None |
| 438 | Sakura Bloom (SKB) | 0.0 | ↗0.02% | ↘-0.5% | ↘-6.64% | 0.00000062 | 6000000000.0 | 10822831.0 | 26461.6 | None |
| 439 | MonetaryUnit (MUE) | 0.08 | ↘-0.15% | ↗0.46% | ↗0.13% | 0.00001194 | 133875709.0 | 10800691.0 | 36429.1 | 4000000000.0 |
| 440 | LATOKEN (LA) | 0.13 | ↗0.56% | ↗1.06% | ↗3.87% | 0.00001970 | 400000000.0 | 10788738.0 | 786807.0 | 1000000000.0 |
| 441 | Ormeus Coin (ORME) | 0.63 | ↘-1.9% | ↘-4.9% | ↓-15.47% | 0.00009372 | 200000000.0 | 10785503.0 | 4824210.0 | None |
| 442 | Banyan Network (BBN) | 0.04 | ↗0.47% | ↗1.65% | ↘-0.5% | 0.00000540 | 1000000000.0 | 10692293.0 | 118679.0 | None |
| 443 | Omni (OMNI) | 19.05 | ↗0.27% | ↗7.84% | ↑10.93% | 0.00281912 | 617461.0 | 10690993.0 | 35174.4 | None |
| 444 | MUSE (MUSE) | 0.73 | ↗0.13% | ↘-6.99% | ↓-13.02% | 0.00010834 | 18081806.0 | 10676302.0 | 1543.96 | None |
| 445 | Bloom (BLT) | 0.22 | ↗1.33% | ↗6.83% | ↓-11.12% | 0.00003308 | 150000000.0 | 10660962.0 | 79915.8 | None |
| 446 | Oxycoin (OXY) | 0.1 | ↘-0.27% | ↘-1.29% | ↑13.44% | 0.00001434 | 109689080.0 | 10627128.0 | 31172.6 | None |
| 447 | Agrello (DLT) | 0.12 | ↗0.22% | ↗1.73% | ↗9.77% | 0.00001828 | 130271020.0 | 10624495.0 | 619642.0 | None |
| 448 | TE-FOOD (TFD) | 0.02 | ↗0.61% | ↗2.69% | ↑36.17% | 0.00000337 | 567917833.0 | 10602707.0 | 83444.8 | 1000000000.0 |
| 449 | PikcioChain (PKC) | 0.25 | ↗6.53% | ↑14.13% | ↑18.7% | 0.00003725 | 83927273.0 | 10570223.0 | 81997.3 | None |
| 450 | adToken (ADT) | 0.02 | ↗1.16% | ↗3.84% | ↘-3.64% | 0.00000257 | 1000000000.0 | 10406820.0 | 86090.3 | 1000000000.0 |
| 451 | DubaiCoin (DBIX) | 4.66 | ↘-1.06% | ↗1.37% | ↑13.68% | 0.0006889 | 2232901.0 | 10395694.0 | 89687.2 | None |
| 452 | carVertical (CV) | 0.0 | ↗0.22% | ↗2.74% | ↗3.3% | 0.00000027 | 9931143978.0 | 10391770.0 | 125004.0 | None |
| 453 | Aeron (ARN) | 0.8 | ↘-0.22% | ↗2.76% | ↘-4.39% | 0.00011818 | 20000000.0 | 10383048.0 | 14918800.0 | None |
| 454 | ATMChain (ATM) | 0.0 | ↘-2.57% | ↑17.64% | ↘-3.15% | 0.00000033 | 10000000000.0 | 10373283.0 | 317459.0 | None |
| 455 | Cappasity (CAPP) | 0.02 | ↘-0.1% | ↘-1.01% | ↘-6.39% | 0.00000336 | 562462096.0 | 10361533.0 | 334838.0 | None |
| 456 | HeroNode (HER) | 0.02 | ↗4.38% | ↑46.29% | ↗5.67% | 0.00000336 | 2000000000.0 | 10284253.0 | 188301.0 | None |
| 457 | Moeda Loyalty Points (MDA) | 0.52 | ↘-0.09% | ↗0.28% | ↘-4.12% | 0.00007750 | 19628888.0 | 10280238.0 | 210415.0 | None |
| 458 | Blocktix (TIX) | 0.26 | ↘-0.42% | ↗5.29% | ↘-2.1% | 0.00003790 | 62500000.0 | 10244360.0 | 169200.0 | None |
| 459 | I/O Coin (IOC) | 0.6 | ↗0.02% | ↘-1.85% | ↘-4.89% | 0.00008932 | 16784983.0 | 10132104.0 | 7284.09 | None |
| 460 | StrongHands (SHND) | 0.0 | ↗1.37% | ↗5.59% | ↗3.93% | 0.00000000008 | 18984246847200 | 10007375.0 | 32246.0 | 18984246847200 |
| 461 | Callisto Network (CLO) | 0.03 | →0.0% | ↗3.04% | ↓-14.37% | 0.00000423 | 379561453.0 | 9999345.0 | 27349.7 | 6500000000.0 |
| 462 | Hydrogen (HYDRO) | 0.0 | ↗3.4% | ↑35.53% | ↑23.78% | 0.00000048 | 11111111111.0 | 9979259.0 | 314709.0 | None |
| 463 | DAOstack (GEN) | 0.28 | ↗0.23% | ↑18.74% | ↗9.68% | 0.00004167 | 60000000.0 | 9933176.0 | 101076.0 | None |
| 464 | Matchpool (GUP) | 0.13 | ↗0.12% | ↗2.61% | ↘-5.47% | 0.00001959 | 98855150.0 | 9928350.0 | 583569.0 | None |
| 465 | Uquid Coin (UQC) | 0.98 | ↘-2.36% | ↘-5.43% | ↘-8.16% | 0.00014467 | 40000000.0 | 9777230.0 | 1333740.0 | None |
| 466 | Sentinel Chain (SENC) | 0.05 | ↗0.42% | ↘-0.48% | ↗2.59% | 0.00000729 | 500000000.0 | 9722948.0 | 355526.0 | None |
| 467 | Friendz (FDZ) | 0.02 | ↘-1.08% | ↘-1.51% | ↑19.65% | 0.00000281 | 1142645649.0 | 9685194.0 | 14732.1 | None |
| 468 | SolarCoin (SLR) | 0.22 | ↗0.02% | ↗1.96% | ↗4.29% | 0.00003249 | 98034457228.0 | 9661172.0 | 19936.9 | None |
| 469 | OAX (OAX) | 0.38 | ↘-0.45% | ↘-1.71% | ↗3.52% | 0.00005672 | 100000000.0 | 9587396.0 | 527381.0 | None |
| 470 | E-Dinar Coin (EDR) | 0.01 | ↘-0.82% | ↗4.44% | ↑13.78% | 0.00000159 | 1011211988.0 | 9494078.0 | 27141.1 | 999999999999999 |
| 471 | FlorinCoin (FLO) | 0.07 | ↗0.95% | ↗2.54% | ↗7.18% | 0.00000965 | 144425373.0 | 9422615.0 | 50638.5 | 160000000.0 |
| 472 | Blockport (BPT) | 0.18 | ↘-1.14% | ↗0.75% | ↗3.2% | 0.00002668 | 69434800.0 | 9375109.0 | 34173.8 | None |
| 473 | CoinPoker (CHP) | 0.03 | ↗0.53% | ↗3.47% | ↘-4.07% | 0.00000480 | 354786435.0 | 9299287.0 | 71376.0 | None |
| 474 | PolicyPal Network (PAL) | 0.03 | ↗0.8% | ↗8.84% | ↑11.97% | 0.00000379 | 1000000000.0 | 9205891.0 | 199173.0 | None |
| 475 | The Abyss (ABYSS) | 0.04 | ↘-0.4% | ↗0.37% | ↘-9.27% | 0.00000648 | 508628132.0 | 9172912.0 | 654000.0 | None |
| 476 | Radium (RADS) | 2.57 | ↗0.01% | ↗0.22% | ↗5.08% | 0.00038088 | 3497424.0 | 9002476.0 | 145537.0 | None |
| 477 | Flash (FLASH) | 0.01 | ↗0.02% | ↗1.44% | ↑17.32% | 0.00000148 | 900000000.0 | 9001890.0 | 1797.55 | 900000000.0 |
| 478 | Etheroll (DICE) | 1.28 | ↗0.54% | ↗2.86% | ↗8.73% | 0.00018922 | 7001623.0 | 8953465.0 | 201978.0 | 7001622.0 |
| 479 | LockTrip (LOC) | 0.96 | ↗0.18% | ↗6.32% | ↗9.44% | 0.00014216 | 18585933.0 | 8928161.0 | 129676.0 | None |
| 480 | SwissBorg (CHSB) | 0.02 | ↗0.03% | ↘-0.63% | ↗0.61% | 0.00000229 | 1000000000.0 | 8892751.0 | 128353.0 | None |
| 481 | Global Currency Reserve (GCR) | 0.08 | ↘-2.01% | ↗4.95% | ↑11.37% | 0.00001254 | 104256793.0 | 8835513.0 | 2358.3 | None |
| 482 | EchoLink (EKO) | 0.02 | ↗0.42% | ↘-2.87% | ↓-15.41% | 0.00000350 | 500000000.0 | 8821878.0 | 361797.0 | None |
| 483 | UpToken (UP) | 0.06 | ↗0.18% | ↗3.45% | ↘-0.13% | 0.00000920 | 184638000.0 | 8817896.0 | 37070.3 | None |
| 484 | Incent (INCNT) | 0.19 | ↗1.53% | ↗4.54% | ↘-5.53% | 0.00002798 | 46016625.0 | 8702338.0 | 30346.2 | None |
| 485 | Nebula AI (NBAI) | 0.01 | ↘-0.78% | ↗4.52% | ↗7.77% | 0.00000110 | 4770681725.0 | 8675391.0 | 128342.0 | None |
| 486 | Rubycoin (RBY) | 0.34 | ↗0.05% | ↘-4.19% | ↑31.26% | 0.00004960 | 25753938.0 | 8632257.0 | 9941.62 | None |
| 487 | Morpheus Network (MORPH) | 0.33 | ↗6.54% | ↘-4.54% | ↓-22.51% | 0.00004921 | 48561925.0 | 8613896.0 | 5033740.0 | None |
| 488 | Smartlands (SLT) | 1.68 | ↘-1.14% | ↗0.37% | ↘-2.91% | 0.00024877 | 7186785.0 | 8575677.0 | 222194.0 | None |
| 489 | Hi Mutual Society (HMC) | 0.02 | ↗0.18% | ↗1.82% | ↓-11.43% | 0.00000312 | 1000000000.0 | 8511760.0 | 541777.0 | None |
| 490 | Clams (CLAM) | 2.74 | ↘-0.55% | ↗4.02% | ↑13.21% | 0.00040475 | 16755305.0 | 8461989.0 | 31118.5 | None |
| 491 | NewYorkCoin (NYC) | 0.0 | ↗1.62% | ↗1.36% | ↗1.83% | 0.000000009 | 134024588760 | 8443147.0 | 10285.4 | None |
| 492 | indaHash (IDH) | 0.02 | ↗0.07% | ↘-5.77% | ↘-2.18% | 0.00000311 | 400000000.0 | 8402221.0 | 13153.1 | None |
| 493 | Expanse (EXP) | 1.06 | ↗0.47% | ↗2.3% | ↗0.17% | 0.00015647 | 16906397.0 | 8360856.0 | 32073.8 | None |
| 494 | MARK.SPACE (MRK) | 0.04 | ↗0.2% | ↘-0.04% | ↗2.09% | 0.00000524 | 3000000000.0 | 8359784.0 | 661508.0 | None |
| 495 | EXRNchain (EXRN) | 0.0 | ↘-1.77% | ↗2.24% | ↘-6.26% | 0.00000001 | 100000000000 | 8282644.0 | 182170.0 | None |
| 496 | Hacken (HKN) | 1.62 | ↗0.3% | ↗1.41% | ↗8.86% | 0.00023907 | 5600000.0 | 8278322.0 | 12168.6 | None |
| 497 | Everus (EVR) | 0.06 | ↘-0.82% | ↘-6.15% | ↓-15.34% | 0.00000843 | 1000000000.0 | 8259511.0 | 255014.0 | None |
| 498 | CVCoin (CVCOIN) | 0.84 | ↘-3.56% | ↗9.23% | ↑33.45% | 0.00012368 | 15000000.0 | 8222127.0 | 362305.0 | None |
| 499 | Ecobit (ECOB) | 0.02 | ↗0.02% | ↑16.34% | ↑24.35% | 0.00000268 | 8888888888.0 | 8054222.0 | 703.159 | None |
| 500 | Polis (POLIS) | 3.13 | ↘-0.02% | ↗1.97% | ↘-4.42% | 0.00046243 | 2558229.0 | 7994901.0 | 28384.8 | 25000000.0 |
We have been generating this report for: 149 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs