Daily Cryptocurrency Trending (2018-06-18) 每日 虚拟货币行情走势【第 壹肆陆 期】
第 146 期日报 (No. 146 Daily Report)
Report Generation Datetime: 2018-06-18 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 145 期日报 Last Report - No. 145 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-18 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 276914774449.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10059031399.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 40.01 |
| Active Currencies 活跃的货币 | 834 |
| Active Assets 活跃的财富 | 795 |
| Active Markets 活跃的市场 | 11371 |
| Last Updated 更新时间 | 2018-06-18 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6478.38 | ↗0.33% | ↘-1.37% | ↘-4.62% | 1.0 | 17100050.0 | 110780621919 | 3264160000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 497.92 | ↗0.23% | ↘-1.49% | ↘-6.31% | 0.0768121 | 100145369.0 | 49864682802.0 | 1281780000.0 | None |
| 3 | Ripple (XRP) | 0.52 | ↗0.16% | ↘-2.32% | ↓-10.59% | 0.00008081 | 99991944394.0 | 20558181911.0 | 181195000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 842.7 | ↗0.4% | ↘-2.03% | ↓-10.82% | 0.129999 | 17189575.0 | 14485637663.0 | 302793000.0 | 21000000.0 |
| 5 | EOS (EOS) | 10.27 | ↗0.24% | ↘-3.73% | ↘-8.65% | 0.00158474 | 900000000.0 | 9206054118.0 | 487958000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 95.0 | ↘-0.09% | ↘-3.08% | ↓-11.42% | 0.0146553 | 57028171.0 | 5417733232.0 | 240654000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.23 | ↗0.23% | ↘-2.56% | ↘-8.81% | 0.00003517 | 104025824192 | 4241253012.0 | 30598700.0 | None |
| 8 | Cardano (ADA) | 0.16 | ↘-0.27% | ↘-3.01% | ↘-9.83% | 0.00002448 | 31112483745.0 | 4113822355.0 | 39138000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.16 | ↗0.63% | ↘-2.77% | ↓-15.89% | 0.00017932 | 2779530283.0 | 3230981592.0 | 53203800.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.04 | ↗0.35% | ↘-2.59% | ↓-11.99% | 0.00000651 | 100000000000 | 2772538695.0 | 124608000.0 | None |
| 11 | Tether (USDT) | 1.01 | ↗0.15% | ↗0.27% | ↗0.35% | 0.00015521 | 2830109502.0 | 2623096045.0 | 1654810000.0 | None |
| 12 | NEO (NEO) | 37.69 | ↘-0.48% | ↘-2.06% | ↓-16.42% | 0.0058138 | 100000000.0 | 2449661500.0 | 70105000.0 | 100000000.0 |
| 13 | Dash (DASH) | 258.23 | ↘-0.01% | ↘-2.84% | ↘-6.05% | 0.0398363 | 8139641.0 | 2101923938.0 | 119688000.0 | 18900000.0 |
| 14 | Monero (XMR) | 123.55 | ↗0.31% | ↘-1.71% | ↓-10.18% | 0.0190587 | 16142032.0 | 1994267379.0 | 29342100.0 | None |
| 15 | Binance Coin (BNB) | 17.07 | ↗1.62% | ↗5.43% | ↑18.11% | 0.00263375 | 194972068.0 | 1947015542.0 | 112770000.0 | None |
| 16 | NEM (XEM) | 0.19 | ↗0.35% | ↘-1.21% | ↓-11.66% | 0.00003004 | 8999999999.0 | 1752390000.0 | 7263630.0 | None |
| 17 | VeChain (VEN) | 3.02 | ↗0.34% | ↘-1.17% | ↘-8.95% | 0.00046658 | 873378637.0 | 1655911166.0 | 106098000.0 | None |
| 18 | Ethereum Classic (ETC) | 14.29 | ↗0.54% | ↘-1.48% | ↑11.07% | 0.00220489 | 102376185.0 | 1463252575.0 | 169314000.0 | None |
| 19 | Qtum (QTUM) | 10.49 | ↗0.55% | ↘-2.79% | ↓-10.44% | 0.00161797 | 100664516.0 | 929931177.0 | 167855000.0 | None |
| 20 | Ontology (ONT) | 6.1 | ↗0.21% | ↘-2.46% | ↘-8.12% | 0.00094039 | 1000000000.0 | 922271046.0 | 55732900.0 | None |
| 21 | OmiseGO (OMG) | 9.02 | ↗0.29% | ↘-1.79% | ↘-4.33% | 0.00139208 | 140245398.0 | 920827905.0 | 16210100.0 | None |
| 22 | Zcash (ZEC) | 189.94 | ↗0.68% | ↘-2.01% | ↘-5.77% | 0.0293012 | 4162781.0 | 790682833.0 | 49266200.0 | None |
| 23 | ICON (ICX) | 1.96 | ↘-0.37% | ↘-5.62% | ↘-7.75% | 0.00030264 | 400228740.0 | 759670443.0 | 38939100.0 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.96% | ↘-6.89% | ↓-17.56% | 0.00000061 | 183890481254 | 732901030.0 | 6849920.0 | 184470000000 |
| 25 | Lisk (LSK) | 6.27 | ↗1.21% | ↘-4.8% | ↓-13.26% | 0.00096758 | 122308676.0 | 671508947.0 | 9122300.0 | None |
| 26 | Decred (DCR) | 90.6 | ↗0.44% | ↗0.07% | ↘-3.21% | 0.0139758 | 7565743.0 | 647376439.0 | 7520110.0 | 21000000.0 |
| 27 | Zilliqa (ZIL) | 0.08 | ↗0.84% | ↘-3.4% | ↓-17.82% | 0.00001294 | 12600000000.0 | 635645491.0 | 14902800.0 | None |
| 28 | Aeternity (AE) | 2.54 | ↗0.2% | ↘-3.2% | ↓-11.54% | 0.00039182 | 273685830.0 | 591860348.0 | 5790210.0 | None |
| 29 | Bytom (BTM) | 0.55 | ↗0.47% | ↘-3.13% | ↗5.73% | 0.00008545 | 1407000000.0 | 555312418.0 | 81144500.0 | None |
| 30 | Bitcoin Gold (BTG) | 31.91 | ↗0.73% | ↘-2.82% | ↓-13.27% | 0.00492208 | 17172511.0 | 544727490.0 | 9476800.0 | 21000000.0 |
| 31 | 0x (ZRX) | 0.83 | ↗0.15% | ↘-6.26% | ↓-21.87% | 0.00012822 | 1000000000.0 | 441953136.0 | 7039000.0 | None |
| 32 | Siacoin (SC) | 0.01 | ↗0.59% | ↘-4.99% | ↓-14.96% | 0.00000191 | 35129814249.0 | 434071011.0 | 11338800.0 | None |
| 33 | BitShares (BTS) | 0.16 | ↗0.16% | ↘-2.69% | ↘-5.94% | 0.00002447 | 2634260000.0 | 417796270.0 | 5736280.0 | 3600570502.0 |
| 34 | Verge (XVG) | 0.03 | ↘-0.05% | ↘-2.6% | ↓-13.25% | 0.00000424 | 15054315539.0 | 413847650.0 | 4258020.0 | 16555000000.0 |
| 35 | Steem (STEEM) | 1.57 | ↗0.24% | ↘-5.8% | ↓-15.56% | 0.00024216 | 279187380.0 | 411614551.0 | 1231190.0 | None |
| 36 | Bitcoin Diamond (BCD) | 2.38 | ↗0.43% | ↘-0.4% | ↗1.38% | 0.00036689 | 156756875.0 | 365678438.0 | 834734.0 | 210000000.0 |
| 37 | Augur (REP) | 33.17 | ↘-0.32% | ↘-0.52% | ↗1.28% | 0.00511636 | 11000000.0 | 364827100.0 | 2744140.0 | None |
| 38 | RChain (RHOC) | 1.0 | ↗0.65% | ↘-3.99% | ↓-10.41% | 0.00015392 | 870663574.0 | 359760315.0 | 673743.0 | 1000000000.0 |
| 39 | Nano (NANO) | 2.69 | ↗0.19% | ↘-0.31% | ↓-13.24% | 0.00041564 | 133248289.0 | 359013531.0 | 6093070.0 | 133248290.0 |
| 40 | Waves (WAVES) | 3.47 | ↗0.73% | ↗0.02% | ↘-9.64% | 0.00053489 | 100000000.0 | 346735000.0 | 18632100.0 | None |
| 41 | Dogecoin (DOGE) | 0.0 | ↗1.24% | ↗0.56% | ↘-7.4% | 0.00000045 | 114907347784 | 335984489.0 | 6629750.0 | None |
| 42 | Maker (MKR) | 533.71 | ↘-0.37% | ↘-3.38% | ↓-23.1% | 0.0823323 | 1000000.0 | 329953107.0 | 112893.0 | None |
| 43 | Golem (GNT) | 0.37 | ↘-0.02% | ↘-3.07% | ↓-13.57% | 0.00005732 | 1000000000.0 | 311839668.0 | 3879730.0 | None |
| 44 | Bitcoin Private (BTCP) | 15.0 | ↘-0.3% | ↘-2.7% | ↘-6.87% | 0.00231408 | 20464028.0 | 306974738.0 | 254191.0 | 21000000.0 |
| 45 | Wanchain (WAN) | 2.85 | ↘-0.2% | ↘-3.1% | ↓-16.52% | 0.00043895 | 210000000.0 | 302052672.0 | 2706940.0 | None |
| 46 | Stratis (STRAT) | 3.02 | ↗0.23% | ↘-0.84% | ↓-14.02% | 0.00046585 | 98899756.0 | 298661440.0 | 3784080.0 | None |
| 47 | Populous (PPT) | 7.75 | ↘-0.04% | ↘-6.13% | ↓-14.11% | 0.00119615 | 53252246.0 | 286924414.0 | 4543460.0 | 53252246.0 |
| 48 | DigiByte (DGB) | 0.03 | ↘-0.61% | ↘-4.21% | ↓-15.54% | 0.00000411 | 10405862582.0 | 277235072.0 | 1476830.0 | 21000000000.0 |
| 49 | Waltonchain (WTC) | 8.31 | ↗0.18% | ↘-1.66% | ↓-14.02% | 0.00128137 | 70000000.0 | 258692544.0 | 4735140.0 | 100000000.0 |
| 50 | Status (SNT) | 0.07 | ↗0.04% | ↘-3.34% | ↓-10.21% | 0.00001132 | 6804870174.0 | 254619331.0 | 8524650.0 | None |
| 51 | Nebulas (NAS) | 5.37 | ↘-0.56% | ↘-3.75% | ↘-6.92% | 0.00082765 | 100000000.0 | 244112960.0 | 34797500.0 | 100000000.0 |
| 52 | Hshare (HSR) | 5.54 | ↘-0.82% | ↘-2.49% | ↘-5.99% | 0.00085527 | 43123182.0 | 239081388.0 | 24323200.0 | 84000000.0 |
| 53 | Basic Attention Token (BAT) | 0.24 | ↗0.96% | ↘-3.41% | ↗2.53% | 0.00003650 | 1500000000.0 | 236584000.0 | 2779970.0 | None |
| 54 | Aion (AION) | 1.41 | ↘-0.34% | ↘-4.73% | ↓-19.47% | 0.00021793 | 465934587.0 | 226952659.0 | 1907440.0 | None |
| 55 | KuCoin Shares (KCS) | 2.47 | ↗0.22% | ↘-2.82% | ↗0.03% | 0.00038117 | 180730576.0 | 224187088.0 | 1301280.0 | None |
| 56 | IOST (IOST) | 0.03 | ↗0.29% | ↘-3.74% | ↓-13.37% | 0.00000406 | 21000000000.0 | 221152680.0 | 17749100.0 | None |
| 57 | DigixDAO (DGD) | 109.16 | ↗0.5% | ↘-3.04% | ↓-11.76% | 0.0168395 | 2000000.0 | 218320000.0 | 402262.0 | None |
| 58 | Huobi Token (HT) | 4.32 | →-0.0% | ↘-1.66% | ↘-8.2% | 0.00066624 | 500000000.0 | 215939864.0 | 29053100.0 | None |
| 59 | Loopring (LRC) | 0.37 | ↗0.13% | ↘-2.76% | ↓-11.08% | 0.00005647 | 1374956262.0 | 209406559.0 | 5047350.0 | None |
| 60 | Komodo (KMD) | 1.89 | ↗0.24% | ↘-3.2% | ↓-11.27% | 0.00029141 | 104253973.0 | 196939924.0 | 338162.0 | None |
| 61 | GXChain (GXS) | 3.23 | ↗0.36% | ↘-1.99% | ↘-8.29% | 0.00049764 | 100000000.0 | 193554000.0 | 21621600.0 | 100000000.0 |
| 62 | Ardor (ARDR) | 0.18 | ↗0.5% | ↘-2.42% | ↘-7.63% | 0.00002761 | 998999495.0 | 178810920.0 | 805847.0 | 998999495.0 |
| 63 | aelf (ELF) | 0.68 | ↘-0.16% | ↘-4.57% | ↓-13.52% | 0.00010442 | 280000000.0 | 169219250.0 | 10893500.0 | 1000000000.0 |
| 64 | Cryptonex (CNX) | 3.72 | ↘-0.78% | ↘-1.83% | ↗5.44% | 0.00057426 | 106764518.0 | 168732077.0 | 1262180.0 | 210000000.0 |
| 65 | ReddCoin (RDD) | 0.01 | ↗1.24% | ↑13.12% | ↗2.19% | 0.00000090 | 28808713174.0 | 167178403.0 | 6008310.0 | None |
| 66 | Bancor (BNT) | 3.27 | ↗0.09% | ↘-2.25% | ↘-8.53% | 0.00050463 | 75790782.0 | 165047835.0 | 4390800.0 | None |
| 67 | Ark (ARK) | 1.57 | ↗0.12% | ↘-3.58% | ↓-19.05% | 0.00024177 | 134523048.0 | 161856750.0 | 344602.0 | None |
| 68 | MOAC (MOAC) | 4.46 | ↗0.89% | ↗1.98% | ↘-1.57% | 0.00068811 | 56483386.0 | 160121325.0 | 7343.3 | None |
| 69 | MonaCoin (MONA) | 2.62 | ↘-0.18% | ↘-3.57% | ↓-13.5% | 0.00040404 | 60243750.0 | 157784405.0 | 545422.0 | None |
| 70 | PIVX (PIVX) | 2.65 | ↗0.39% | ↘-1.02% | ↘-9.9% | 0.00040914 | 56446647.0 | 149707231.0 | 796758.0 | None |
| 71 | Elastos (ELA) | 28.7 | ↗1.36% | ↘-3.71% | ↓-17.88% | 0.00442768 | 33640461.0 | 149667042.0 | 6794830.0 | None |
| 72 | MaidSafeCoin (MAID) | 0.33 | ↗1.0% | →-0.0% | ↘-3.84% | 0.00005100 | 452552412.0 | 149625141.0 | 2057870.0 | None |
| 73 | CyberMiles (CMT) | 0.21 | ↘-0.04% | ↘-4.67% | ↘-5.74% | 0.00003205 | 1000000000.0 | 143881408.0 | 26608500.0 | None |
| 74 | Mithril (MITH) | 0.46 | ↗4.06% | ↗9.58% | ↗5.53% | 0.00007140 | 1000000000.0 | 141858499.0 | 94306700.0 | None |
| 75 | WaykiChain (WICC) | 0.78 | ↘-0.39% | ↘-0.8% | ↓-37.96% | 0.00011958 | 210000000.0 | 135960784.0 | 8166410.0 | None |
| 76 | Dentacoin (DCN) | 0.0 | ↗1.08% | ↘-1.37% | ↓-14.31% | 0.00000006 | 1963173416169 | 135569088.0 | 41727.2 | 8000000000000 |
| 77 | Veritaseum (VERI) | 66.25 | ↗0.73% | ↘-4.73% | ↓-16.16% | 0.0102202 | 100000000.0 | 134930204.0 | 972005.0 | None |
| 78 | Gas (GAS) | 13.14 | ↘-0.49% | ↘-1.16% | ↓-15.34% | 0.00202682 | 17190378.0 | 133071656.0 | 3485190.0 | 100000000.0 |
| 79 | Kyber Network (KNC) | 0.97 | ↗0.18% | ↘-3.72% | ↓-13.55% | 0.0001494 | 215625349.0 | 129903493.0 | 4533530.0 | None |
| 80 | Ethos (ETHOS) | 1.64 | ↗0.8% | ↘-5.41% | ↓-20.24% | 0.00025314 | 222295208.0 | 126112077.0 | 2405090.0 | None |
| 81 | Fusion (FSN) | 4.19 | ↘-0.36% | ↘-8.76% | ↓-11.24% | 0.00064691 | 57344000.0 | 124481243.0 | 6255860.0 | None |
| 82 | Bibox Token (BIX) | 1.18 | ↗9.22% | ↘-2.67% | ↓-22.77% | 0.00018267 | 269944749.0 | 123557131.0 | 65467500.0 | None |
| 83 | Loom Network (LOOM) | 0.2 | ↘-5.73% | ↘-7.42% | ↘-4.59% | 0.00003115 | 1000000000.0 | 121655502.0 | 2451290.0 | None |
| 84 | FunFair (FUN) | 0.02 | ↗0.09% | ↘-2.02% | ↓-11.65% | 0.00000376 | 10999873621.0 | 118314065.0 | 1237880.0 | None |
| 85 | Dropil (DROP) | 0.01 | ↘-2.35% | ↘-2.4% | ↗4.25% | 0.00000091 | 30000000000.0 | 114321844.0 | 323335.0 | None |
| 86 | Decentraland (MANA) | 0.11 | ↘-0.63% | ↗3.82% | ↑13.58% | 0.00001660 | 2644403343.0 | 113027781.0 | 10347000.0 | None |
| 87 | Cortex (CTXC) | 0.75 | ↗0.46% | ↘-3.66% | ↓-17.5% | 0.00011639 | 299792458.0 | 113019308.0 | 10206800.0 | None |
| 88 | Syscoin (SYS) | 0.21 | ↗0.6% | ↘-5.91% | ↓-20.49% | 0.00003236 | 535462312.0 | 112336780.0 | 883928.0 | 888000000.0 |
| 89 | Nxt (NXT) | 0.11 | ↗0.22% | ↘-3.09% | ↘-6.4% | 0.00001733 | 998999942.0 | 112212668.0 | 2508090.0 | 1000000000.0 |
| 90 | Kin (KIN) | 0.0 | ↘-0.01% | ↘-3.5% | ↘-9.59% | 0.00000002 | 10000000000000 | 111392073.0 | 245952.0 | None |
| 91 | QASH (QASH) | 0.32 | ↗1.34% | ↘-1.51% | ↓-24.81% | 0.00004896 | 1000000000.0 | 111082650.0 | 1191720.0 | None |
| 92 | Emercoin (EMC) | 2.63 | ↗0.27% | ↗0.33% | ↗8.89% | 0.00040521 | 41898048.0 | 110055278.0 | 1366650.0 | None |
| 93 | Nuls (NULS) | 2.74 | ↗1.24% | ↗6.66% | ↓-12.58% | 0.00042244 | 40000000.0 | 109536400.0 | 2096260.0 | None |
| 94 | Scry.info (DDD) | 0.35 | ↗0.3% | ↘-1.37% | ↘-5.9% | 0.00005435 | 1000000000.0 | 105720569.0 | 1783170.0 | None |
| 95 | Polymath (POLY) | 0.38 | ↗0.32% | ↘-3.82% | ↓-21.65% | 0.00005874 | 1000000000.0 | 105251102.0 | 3321170.0 | None |
| 96 | Enigma (ENG) | 1.4 | ↗0.18% | ↘-0.75% | ↘-5.73% | 0.00021551 | 150000000.0 | 104549124.0 | 1967450.0 | None |
| 97 | Substratum (SUB) | 0.27 | ↗0.91% | ↘-2.3% | ↓-12.48% | 0.00004156 | 472000000.0 | 103188539.0 | 1251150.0 | None |
| 98 | Docademic (MTC) | 0.36 | ↗0.3% | ↑26.33% | ↑124.78% | 0.00005538 | 850000000.0 | 101165963.0 | 2882580.0 | None |
| 99 | Theta Token (THETA) | 0.16 | ↗0.29% | ↘-3.84% | ↓-17.66% | 0.00002420 | 1000000000.0 | 100240709.0 | 9896630.0 | None |
| 100 | Dragonchain (DRGN) | 0.41 | ↘-4.97% | ↓-12.92% | ↓-13.04% | 0.00006269 | 433494437.0 | 96893484.0 | 1088520.0 | None |
| 101 | ZCoin (XZC) | 19.28 | ↗0.32% | ↘-1.32% | ↓-23.02% | 0.0029737 | 4990644.0 | 96202639.0 | 547987.0 | 21400000.0 |
| 102 | Blocknet (BLOCK) | 18.37 | ↘-0.12% | ↘-1.87% | ↗3.04% | 0.00283347 | 5194477.0 | 95409561.0 | 68808.9 | None |
| 103 | eosDAC (EOSDAC) | 0.14 | ↗0.8% | ↗1.08% | ↑14.52% | 0.00002203 | 1200000000.0 | 94347249.0 | 982886.0 | None |
| 104 | Power Ledger (POWR) | 0.25 | ↗0.33% | ↘-2.99% | ↘-9.38% | 0.00003889 | 1000000000.0 | 94142533.0 | 623757.0 | None |
| 105 | Electroneum (ETN) | 0.01 | ↘-0.1% | ↘-4.28% | ↓-18.36% | 0.00000201 | 7207547163.0 | 93902087.0 | 350595.0 | 21000000000.0 |
| 106 | Factom (FCT) | 10.66 | ↗0.5% | ↗0.79% | ↓-15.79% | 0.0016447 | 8745102.0 | 93235905.0 | 188330.0 | None |
| 107 | BnkToTheFuture (BFT) | 0.15 | ↗0.21% | ↘-3.18% | ↓-10.44% | 0.00002274 | 1000000000.0 | 92885110.0 | 1454210.0 | None |
| 108 | Storm (STORM) | 0.02 | ↗0.18% | ↘-4.54% | ↓-17.75% | 0.00000321 | 10000000000.0 | 86613013.0 | 3466330.0 | None |
| 109 | Nexus (NXS) | 1.49 | ↗0.95% | ↗0.79% | ↓-11.57% | 0.00023052 | 57842412.0 | 86435652.0 | 1399380.0 | None |
| 110 | Byteball Bytes (GBYTE) | 132.52 | ↘-0.54% | ↘-3.56% | ↘-0.14% | 0.0204437 | 1000000.0 | 85602703.0 | 32875.8 | None |
| 111 | All Sports (SOC) | 0.1 | ↘-0.61% | ↓-10.35% | ↓-12.46% | 0.00001585 | 1500000000.0 | 83751762.0 | 12047600.0 | None |
| 112 | Skycoin (SKY) | 9.29 | ↘-0.06% | ↓-15.38% | ↓-35.31% | 0.0014337 | 25000000.0 | 83643840.0 | 3966880.0 | 100000000.0 |
| 113 | DeepBrain Chain (DBC) | 0.06 | ↘-0.3% | ↘-0.77% | ↓-15.76% | 0.00000853 | 10000000000.0 | 82970100.0 | 1554640.0 | 10000000000.0 |
| 114 | Gifto (GTO) | 0.16 | ↗1.13% | ↘-1.73% | ↓-13.64% | 0.00002414 | 1000000000.0 | 82578019.0 | 4652950.0 | None |
| 115 | Centrality (CENNZ) | 0.1 | ↘-2.52% | ↘-7.8% | ↓-33.78% | 0.00001610 | 1200000000.0 | 81894261.0 | 85459.6 | None |
| 116 | iExec RLC (RLC) | 1.02 | ↗0.59% | ↘-4.68% | ↓-14.07% | 0.00015758 | 86999785.0 | 81790714.0 | 469336.0 | None |
| 117 | Monaco (MCO) | 5.15 | ↗0.5% | ↘-0.17% | ↘-5.38% | 0.00079406 | 31587682.0 | 81296692.0 | 6381930.0 | None |
| 118 | Game.com (GTC) | 0.13 | ↗0.87% | ↘-6.87% | ↑31.44% | 0.00001974 | 2000000000.0 | 79201486.0 | 4323790.0 | None |
| 119 | ZenCash (ZEN) | 19.03 | ↗0.29% | ↘-1.27% | ↗7.15% | 0.00293543 | 4085413.0 | 77739272.0 | 603272.0 | 21000000.0 |
| 120 | Paypex (PAYX) | 1.12 | ↗0.36% | ↗5.36% | ↗2.58% | 0.00017283 | 150000000.0 | 76664855.0 | 18782.1 | None |
| 121 | Holo (HOT) | 0.0 | ↗0.06% | ↘-8.56% | ↓-27.83% | 0.00000009 | 177619433541 | 76489678.0 | 1917400.0 | None |
| 122 | Storj (STORJ) | 0.56 | ↗0.31% | ↘-3.86% | ↘-8.52% | 0.00008621 | 424999998.0 | 75885002.0 | 1255140.0 | None |
| 123 | ChainLink (LINK) | 0.21 | ↗1.54% | ↘-5.57% | ↓-14.49% | 0.00003268 | 1000000000.0 | 74141900.0 | 740083.0 | None |
| 124 | WAX (WAX) | 0.12 | ↘-0.69% | ↘-6.36% | ↓-22.04% | 0.00001779 | 1850000000.0 | 73533755.0 | 1647230.0 | None |
| 125 | Nexo (NEXO) | 0.13 | ↗1.2% | ↘-5.05% | ↘-0.83% | 0.00002015 | 1000000000.0 | 73160081.0 | 7429750.0 | None |
| 126 | SmartCash (SMART) | 0.07 | ↘-0.47% | ↘-5.81% | ↘-6.91% | 0.00001087 | 1639220780.0 | 73151577.0 | 321309.0 | 5000000000.0 |
| 127 | Achain (ACT) | 0.14 | ↘-0.53% | ↘-3.48% | ↘-8.12% | 0.00002126 | 1000000000.0 | 71690949.0 | 10213200.0 | 1000000000.0 |
| 128 | High Performance Blockchain (HPB) | 2.35 | ↗0.24% | ↘-3.27% | ↓-15.94% | 0.00036298 | 100000000.0 | 69889105.0 | 4755440.0 | None |
| 129 | Matrix AI Network (MAN) | 0.46 | ↗0.01% | ↘-6.82% | ↓-23.55% | 0.00007170 | 250000000.0 | 69717750.0 | 2966010.0 | 1000000000.0 |
| 130 | Request Network (REQ) | 0.1 | ↘-0.53% | ↘-5.77% | ↘-1.98% | 0.00001533 | 999991464.0 | 69283548.0 | 2392410.0 | None |
| 131 | Revain (R) | 0.37 | ↗0.68% | ↘-3.14% | ↘-2.66% | 0.00005708 | 484450000.0 | 68994331.0 | 4096390.0 | 484450000.0 |
| 132 | SALT (SALT) | 1.15 | ↗0.61% | ↘-5.2% | ↓-18.1% | 0.00017807 | 120000000.0 | 68235418.0 | 2092420.0 | None |
| 133 | Iconomi (ICN) | 0.69 | ↘-0.15% | ↘-2.94% | ↘-7.57% | 0.00010579 | 99156976.0 | 67997987.0 | 226198.0 | None |
| 134 | Civic (CVC) | 0.2 | ↗0.43% | ↘-3.58% | ↓-17.45% | 0.00003028 | 1000000000.0 | 67275430.0 | 4626070.0 | None |
| 135 | Bitcoin Interest (BCI) | 3.65 | ↘-1.4% | ↘-2.78% | ↓-16.97% | 0.00056241 | 18326892.0 | 66815265.0 | 65047.7 | 22300000.0 |
| 136 | TenX (PAY) | 0.61 | ↗0.15% | ↗0.76% | ↓-14.36% | 0.00009425 | 205218256.0 | 66623078.0 | 3292530.0 | None |
| 137 | SingularityNET (AGI) | 0.12 | ↗0.41% | ↘-0.83% | ↘-7.8% | 0.00001887 | 1000000000.0 | 66031182.0 | 2461820.0 | None |
| 138 | Bottos (BTO) | 0.13 | ↗1.68% | ↘-1.05% | ↘-5.73% | 0.00002034 | 1000000000.0 | 65730727.0 | 2480350.0 | None |
| 139 | Neblio (NEBL) | 4.84 | ↘-0.05% | ↘-0.02% | ↓-16.56% | 0.00074687 | 13975335.0 | 64080907.0 | 1990700.0 | None |
| 140 | BitcoinDark (BTCD) | 49.33 | ↗0.26% | ↗1.99% | ↓-18.56% | 0.00760946 | 1288862.0 | 63575963.0 | 249423.0 | None |
| 141 | Asch (XAS) | 0.68 | ↗0.66% | ↘-7.18% | ↓-15.6% | 0.00010486 | 114855331.0 | 63455486.0 | 5583210.0 | None |
| 142 | True Chain (TRUE) | 1.36 | ↘-0.04% | ↘-6.85% | ↓-16.37% | 0.00020968 | 100000000.0 | 63135443.0 | 72293300.0 | None |
| 143 | MediShares (MDS) | 0.06 | ↗0.63% | ↗1.2% | ↑16.36% | 0.00000956 | 2000000000.0 | 63061652.0 | 883710.0 | None |
| 144 | Aragon (ANT) | 2.23 | ↗0.34% | ↘-1.21% | ↘-6.61% | 0.0003446 | 39609524.0 | 63015666.0 | 131102.0 | None |
| 145 | Nucleus Vision (NCASH) | 0.01 | ↗0.11% | ↘-4.59% | ↓-15.4% | 0.00000219 | 10000000000.0 | 61342694.0 | 1076490.0 | None |
| 146 | Time New Bank (TNB) | 0.03 | ↗0.68% | ↘-4.59% | ↓-11.28% | 0.00000391 | 5541679677.0 | 59922426.0 | 3546320.0 | None |
| 147 | Ruff (RUFF) | 0.06 | ↗0.14% | ↘-4.3% | ↓-10.18% | 0.00000997 | 1840000000.0 | 59589484.0 | 736247.0 | None |
| 148 | Arcblock (ABT) | 0.63 | ↗0.26% | ↘-2.62% | ↓-10.49% | 0.00009777 | 186000000.0 | 59064845.0 | 13642400.0 | None |
| 149 | Storiqa (STQ) | 0.01 | ↗0.51% | ↗0.11% | ↘-6.65% | 0.00000113 | 11287544272.0 | 58906815.0 | 804864.0 | None |
| 150 | SONM (SNM) | 0.16 | ↗5.8% | ↑18.39% | ↗8.2% | 0.00002519 | 444000000.0 | 58715848.0 | 2851660.0 | None |
| 151 | Santiment Network Token (SAN) | 0.94 | ↘-0.61% | ↘-1.0% | ↗1.22% | 0.00014427 | 83337000.0 | 58602485.0 | 1038640.0 | None |
| 152 | Cindicator (CND) | 0.04 | ↗0.49% | ↘-2.3% | ↓-16.56% | 0.00000616 | 2000000005.0 | 57770669.0 | 349826.0 | None |
| 153 | Quantstamp (QSP) | 0.09 | ↘-0.14% | ↘-4.07% | ↓-20.98% | 0.00001437 | 976442388.0 | 57489234.0 | 639270.0 | None |
| 154 | Dent (DENT) | 0.01 | ↘-0.1% | ↘-5.73% | ↓-11.44% | 0.00000083 | 100000000000 | 57118241.0 | 2040030.0 | None |
| 155 | Gnosis (GNO) | 51.66 | ↗0.54% | ↘-1.49% | ↓-12.54% | 0.00796916 | 10000000.0 | 57061904.0 | 155330.0 | None |
| 156 | GameCredits (GAME) | 0.88 | ↘-0.47% | ↘-7.17% | ↓-22.81% | 0.00013626 | 64355352.0 | 56842573.0 | 539085.0 | 84000000.0 |
| 157 | Enjin Coin (ENJ) | 0.07 | ↘-1.2% | ↘-5.35% | ↓-15.66% | 0.00001130 | 1000000000.0 | 55403732.0 | 1615810.0 | None |
| 158 | CyberVein (CVT) | 0.06 | ↗0.21% | ↘-3.76% | ↘-8.23% | 0.00000899 | 2147483648.0 | 55097580.0 | 9252390.0 | None |
| 159 | Lympo (LYM) | 0.08 | ↘-0.36% | ↘-6.14% | ↘-2.97% | 0.00001169 | 999999999.0 | 54821723.0 | 4944410.0 | None |
| 160 | Bluzelle (BLZ) | 0.29 | ↗0.77% | ↘-0.63% | ↓-14.15% | 0.00004444 | 500000000.0 | 52699431.0 | 3551810.0 | None |
| 161 | Ignis (IGNIS) | 0.07 | ↗0.05% | ↘-1.68% | ↘-5.01% | 0.00001065 | 999449694.0 | 52539103.0 | 90109.1 | 999449694.0 |
| 162 | DEW (DEW) | 0.5 | ↗0.36% | % | ↗5.02% | 0.00007741 | 200000000.0 | 51806362.0 | 1003.57 | None |
| 163 | Groestlcoin (GRS) | 0.72 | ↗0.36% | ↘-3.99% | ↘-5.57% | 0.0001117 | 70274364.0 | 50882786.0 | 1362190.0 | 105000000.0 |
| 164 | TrueUSD (TUSD) | 1.01 | ↗0.19% | ↗0.43% | ↗0.24% | 0.00015598 | 49360680.0 | 49910064.0 | 12419800.0 | None |
| 165 | Odyssey (OCN) | 0.01 | ↗0.08% | ↘-4.67% | ↓-15.15% | 0.00000158 | 10000000000.0 | 48665175.0 | 14336000.0 | None |
| 166 | IHT Real Estate Protocol (IHT) | 0.09 | ↘-0.76% | ↘-2.52% | ↓-24.47% | 0.00001453 | 1000000000.0 | 48456406.0 | 5491340.0 | None |
| 167 | DigitalNote (XDN) | 0.01 | ↗1.12% | ↘-0.8% | ↘-6.59% | 0.00000108 | 6906847847.0 | 48354496.0 | 1621620.0 | 8589869056.0 |
| 168 | Genaro Network (GNX) | 0.2 | ↗0.4% | ↘-1.54% | ↓-12.61% | 0.00003081 | 675000000.0 | 48269869.0 | 900221.0 | None |
| 169 | Crypterium (CRPT) | 0.6 | ↗0.52% | ↘-0.79% | ↘-9.03% | 0.00009320 | 99983577.0 | 47731507.0 | 2040780.0 | None |
| 170 | Metal (MTL) | 1.89 | ↗0.22% | ↘-2.01% | ↘-9.63% | 0.00029205 | 66588888.0 | 47573929.0 | 1499540.0 | None |
| 171 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.45% | ↘-2.74% | ↓-10.27% | 0.00000601 | 3750000000.0 | 47490831.0 | 3590.95 | None |
| 172 | QuarkChain (QKC) | 0.13 | ↘-0.5% | ↘-1.37% | ↓-18.51% | 0.00002028 | 10000000000.0 | 46977252.0 | 4178370.0 | None |
| 173 | Vertcoin (VTC) | 1.05 | ↗1.11% | ↘-2.96% | ↓-16.2% | 0.00016157 | 44700925.0 | 46816620.0 | 455389.0 | 84000000.0 |
| 174 | SmartMesh (SMT) | 0.03 | ↗0.26% | ↘-2.91% | ↓-18.28% | 0.00000508 | 3141592653.0 | 46553549.0 | 401144.0 | None |
| 175 | BOScoin (BOS) | 0.1 | ↗3.75% | ↘-2.69% | ↘-8.99% | 0.00001606 | 500000000.0 | 46393494.0 | 137107.0 | None |
| 176 | SophiaTX (SPHTX) | 0.24 | ↗0.51% | ↘-0.35% | ↓-13.61% | 0.00003686 | 350000000.0 | 45905746.0 | 460448.0 | None |
| 177 | Credits (CS) | 0.33 | ↗0.32% | ↘-6.02% | ↓-10.6% | 0.00005101 | 249471071.0 | 45621962.0 | 1217450.0 | None |
| 178 | Particl (PART) | 5.06 | ↗1.94% | ↘-5.16% | ↓-19.55% | 0.00078009 | 9011045.0 | 45567592.0 | 303668.0 | None |
| 179 | Ambrosus (AMB) | 0.31 | ↗1.55% | ↘-4.02% | ↘-3.27% | 0.00004825 | 361477438.0 | 45224731.0 | 159567.0 | None |
| 180 | Streamr DATAcoin (DATA) | 0.07 | ↗0.57% | ↘-4.11% | ↓-18.41% | 0.00001023 | 987154514.0 | 44897443.0 | 1040830.0 | None |
| 181 | THEKEY (TKY) | 0.01 | ↘-0.47% | ↘-4.67% | ↓-19.68% | 0.00000149 | 9795844687.0 | 44421009.0 | 311084.0 | None |
| 182 | CRYPTO20 (C20) | 1.12 | ↗0.81% | ↘-2.79% | ↘-9.21% | 0.00017235 | 40656082.0 | 44350161.0 | 1999400.0 | None |
| 183 | POA Network (POA) | 0.21 | ↘-1.49% | ↘-8.14% | ↓-20.1% | 0.00003312 | 255639122.0 | 44047514.0 | 734459.0 | None |
| 184 | Pillar (PLR) | 0.17 | ↘-0.01% | ↘-3.91% | ↓-11.16% | 0.00002584 | 800000000.0 | 43434859.0 | 17556.6 | None |
| 185 | Bread (BRD) | 0.48 | ↗1.18% | ↗5.6% | ↑11.98% | 0.00007458 | 88862718.0 | 42746409.0 | 1875480.0 | None |
| 186 | Dai (DAI) | 1.0 | ↗0.49% | ↗0.34% | ↗0.67% | 0.00015462 | 42564246.0 | 42662995.0 | 555331.0 | None |
| 187 | SIRIN LABS Token (SRN) | 0.19 | ↗0.28% | ↘-2.21% | ↓-20.06% | 0.00002867 | 573145073.0 | 42610356.0 | 2301160.0 | None |
| 188 | ZClassic (ZCL) | 10.05 | ↗0.68% | ↗0.17% | ↘-0.55% | 0.00155037 | 4203750.0 | 42248108.0 | 175959.0 | 21000000.0 |
| 189 | Republic Protocol (REN) | 0.08 | ↗0.26% | ↘-1.29% | ↘-4.03% | 0.00001218 | 1000000000.0 | 41267240.0 | 2135450.0 | None |
| 190 | Trade Token (TIO) | 0.46 | ↗0.16% | ↗2.89% | ↗1.33% | 0.00007077 | 223534823.0 | 41253527.0 | 1300340.0 | None |
| 191 | Raiden Network Token (RDN) | 0.82 | ↘-0.1% | ↘-8.45% | ↓-14.92% | 0.00012648 | 100000000.0 | 41134363.0 | 1185580.0 | None |
| 192 | IoTeX (IOTX) | 0.04 | ↗0.78% | ↗5.85% | ↘-1.07% | 0.00000553 | 10000000000.0 | 40901264.0 | 20952000.0 | None |
| 193 | TokenPay (TPAY) | 2.62 | ↗1.38% | ↘-1.05% | ↓-12.36% | 0.00040418 | 19221351.0 | 40374963.0 | 275704.0 | 25000000.0 |
| 194 | BLOCKv (VEE) | 0.02 | ↘-0.12% | ↘-4.9% | ↓-16.5% | 0.00000313 | 3646271241.0 | 39989918.0 | 851298.0 | None |
| 195 | Po.et (POE) | 0.02 | ↗0.42% | ↘-5.77% | ↓-21.75% | 0.00000268 | 3141592653.0 | 39892234.0 | 735218.0 | None |
| 196 | Stakenet (XSN) | 0.58 | ↗1.97% | ↘-0.89% | ↓-20.37% | 0.00008966 | 78429304.0 | 39524930.0 | 82591.6 | None |
| 197 | Genesis Vision (GVT) | 10.51 | ↗0.61% | ↘-3.89% | ↓-14.54% | 0.00162164 | 4436644.0 | 39175921.0 | 2839300.0 | None |
| 198 | EDUCare (EKT) | 0.11 | ↗0.59% | ↘-2.82% | ↘-3.15% | 0.00001709 | 1000000000.0 | 38766700.0 | 4695390.0 | None |
| 199 | Peercoin (PPC) | 1.53 | ↘-0.48% | ↘-5.27% | ↘-6.37% | 0.00023675 | 24813743.0 | 38082148.0 | 587336.0 | None |
| 200 | NKN (NKN) | 0.25 | ↗0.77% | ↗1.44% | ↘-2.8% | 0.00003906 | 700000000.0 | 37959629.0 | 1378280.0 | 1000000000.0 |
| 201 | IoT Chain (ITC) | 0.63 | ↘-0.42% | ↘-3.08% | ↓-15.38% | 0.00009718 | 100000000.0 | 37923544.0 | 5461890.0 | None |
| 202 | Ubiq (UBQ) | 0.92 | ↗0.97% | ↘-1.63% | ↓-17.4% | 0.00014117 | 41283777.0 | 37777918.0 | 23394.0 | None |
| 203 | NavCoin (NAV) | 0.6 | ↗0.21% | ↘-3.84% | ↓-17.8% | 0.00009231 | 62969339.0 | 37680286.0 | 2335200.0 | None |
| 204 | OriginTrail (TRAC) | 0.14 | ↗3.96% | ↘-4.98% | ↓-10.26% | 0.00002166 | 500000000.0 | 37667957.0 | 243146.0 | None |
| 205 | Delphy (DPY) | 0.91 | ↘-0.65% | ↘-8.93% | ↓-32.51% | 0.00014011 | 100000000.0 | 37538064.0 | 1337590.0 | None |
| 206 | Cube (AUTO) | 0.01 | ↘-0.05% | ↘-1.96% | ↘-1.55% | 0.00000091 | 7200000000.0 | 36963036.0 | 972982.0 | None |
| 207 | Litecoin Cash (LCC) | 0.06 | ↗0.14% | ↗2.05% | ↗0.28% | 0.00000991 | 574307207.0 | 36901076.0 | 155158.0 | 840000000.0 |
| 208 | Apex (CPX) | 0.09 | ↘-0.53% | ↘-1.98% | ↓-10.36% | 0.00001325 | 676989090.0 | 36750743.0 | 1438950.0 | None |
| 209 | Jibrel Network (JNT) | 0.23 | ↗0.69% | ↘-2.95% | ↓-14.31% | 0.00003485 | 200000000.0 | 36148800.0 | 147273.0 | None |
| 210 | Ink (INK) | 0.08 | ↗0.9% | ↗0.18% | ↓-15.55% | 0.00001194 | 1000000000.0 | 35920685.0 | 5305870.0 | 1000000000.0 |
| 211 | Telcoin (TEL) | 0.0 | ↗1.18% | ↘-0.02% | ↘-7.44% | 0.00000018 | 100000000000 | 35598600.0 | 164592.0 | None |
| 212 | ODEM (ODE) | 0.2 | ↗0.01% | ↘-0.48% | ↓-10.3% | 0.00003085 | 268946131.0 | 35498454.0 | 27448.0 | None |
| 213 | Swarm (SWM) | 0.69 | ↑13.94% | ↘-6.01% | ↗0.65% | 0.00010602 | 100000000.0 | 35129493.0 | 134935.0 | None |
| 214 | DATA (DTA) | 0.01 | ↘-0.17% | ↘-4.28% | ↓-16.23% | 0.00000117 | 11500000000.0 | 35001062.0 | 892014.0 | 11500000000.0 |
| 215 | Burst (BURST) | 0.02 | ↗3.81% | ↗4.62% | ↓-15.67% | 0.00000276 | 1954822691.0 | 34977447.0 | 125520.0 | 2158812800.0 |
| 216 | ETHLend (LEND) | 0.03 | ↗0.47% | ↘-1.79% | ↓-16.22% | 0.00000495 | 1299999942.0 | 34828653.0 | 141138.0 | None |
| 217 | Tokenomy (TEN) | 0.28 | ↗0.01% | ↘-3.61% | ↓-22.95% | 0.00004283 | 200000000.0 | 34704375.0 | 332534.0 | None |
| 218 | Electra (ECA) | 0.0 | ↘-2.7% | ↘-2.78% | ↘-3.55% | 0.00000021 | 26570145259.0 | 34556126.0 | 53483.4 | 30000000000.0 |
| 219 | Bitcore (BTX) | 2.19 | ↗0.71% | ↘-2.72% | ↘-5.48% | 0.00033821 | 17022750.0 | 34131807.0 | 382776.0 | 21000000.0 |
| 220 | Rock (RKT) | 0.1 | ↗1.44% | ↘-0.4% | ↘-7.63% | 0.00001524 | 900000000.0 | 34083580.0 | 27629.6 | None |
| 221 | Edgeless (EDG) | 0.39 | ↗0.78% | ↘-4.15% | ↘-5.37% | 0.00005962 | 132046997.0 | 33851338.0 | 693378.0 | None |
| 222 | BridgeCoin (BCO) | 1.25 | ↘-0.45% | ↘-1.84% | ↓-10.62% | 0.00019231 | 27000000.0 | 33658200.0 | 16402.8 | 27000000.0 |
| 223 | Safe Exchange Coin (SAFEX) | 0.02 | ↗3.41% | ↘-2.55% | ↘-2.9% | 0.00000328 | 2147483647.0 | 32797037.0 | 33272.4 | 2147483647.0 |
| 224 | bitCNY (BITCNY) | 0.17 | ↗0.21% | ↘-0.92% | ↘-0.96% | 0.00002611 | 190897000.0 | 32310463.0 | 11722900.0 | None |
| 225 | Red Pulse (RPX) | 0.04 | ↗0.66% | ↘-1.59% | ↓-12.92% | 0.00000603 | 1358371250.0 | 31592504.0 | 408052.0 | None |
| 226 | AdEx (ADX) | 0.43 | ↗0.29% | ↗1.9% | ↘-6.71% | 0.00006572 | 100000000.0 | 31282947.0 | 972111.0 | 100000000.0 |
| 227 | Eidoo (EDO) | 1.05 | ↗0.18% | ↘-1.89% | ↘-9.17% | 0.00016262 | 90208328.0 | 30847140.0 | 1848570.0 | None |
| 228 | Wagerr (WGR) | 0.17 | ↘-0.32% | ↘-5.92% | ↓-18.15% | 0.00002583 | 198360471.0 | 30637128.0 | 15931.2 | 200000000.0 |
| 229 | Einsteinium (EMC2) | 0.14 | ↗0.66% | ↘-3.0% | ↘-9.06% | 0.00002166 | 217120305.0 | 30486948.0 | 277743.0 | None |
| 230 | SpankChain (SPANK) | 0.1 | ↗0.44% | ↗0.07% | ↘-4.83% | 0.00001566 | 1000000000.0 | 30467006.0 | 471554.0 | None |
| 231 | Eximchain (EXC) | 0.45 | ↗0.35% | ↓-17.6% | ↓-30.52% | 0.00006921 | 150000000.0 | 30196430.0 | 444795.0 | None |
| 232 | APIS (APIS) | 0.01 | ↘-3.73% | ↘-6.44% | ↓-13.04% | 0.00000105 | 9520000000.0 | 30036855.0 | 19744400.0 | None |
| 233 | TokenClub (TCT) | 0.06 | ↗1.61% | ↘-3.35% | ↑23.74% | 0.00000951 | 1000000000.0 | 29663070.0 | 1259320.0 | None |
| 234 | CloakCoin (CLOAK) | 5.75 | ↗1.14% | ↘-1.48% | ↘-4.79% | 0.00088627 | 5150012.0 | 29587540.0 | 1615950.0 | None |
| 235 | Primecoin (XPM) | 1.23 | ↘-0.81% | ↘-4.86% | ↓-29.17% | 0.00018982 | 23967594.0 | 29491645.0 | 258336.0 | None |
| 236 | DAEX (DAX) | 0.08 | ↗0.31% | ↓-15.14% | ↓-25.5% | 0.00001202 | 2000000000.0 | 28862885.0 | 376860.0 | None |
| 237 | BABB (BAX) | 0.0 | ↘-0.3% | ↘-1.76% | ↘-4.99% | 0.00000021 | 50000000000.0 | 28639590.0 | 117560.0 | None |
| 238 | Quantum Resistant Ledger (QRL) | 0.55 | ↘-0.13% | ↘-1.86% | ↓-15.48% | 0.00008433 | 65000000.0 | 28426320.0 | 225521.0 | 105000000.0 |
| 239 | Unobtanium (UNO) | 142.88 | ↗0.47% | ↘-0.52% | ↑11.05% | 0.0220417 | 198804.0 | 28405543.0 | 3531.92 | None |
| 240 | OST (OST) | 0.08 | ↗0.37% | ↘-5.08% | ↓-17.05% | 0.00001291 | 800000000.0 | 28359835.0 | 243244.0 | None |
| 241 | DATx (DATX) | 0.02 | ↗0.61% | ↘-1.73% | ↗9.22% | 0.00000313 | 10000000000.0 | 28197251.0 | 767161.0 | None |
| 242 | AirSwap (AST) | 0.19 | ↗0.21% | ↘-1.73% | ↘-5.86% | 0.00002897 | 500000000.0 | 28170150.0 | 212815.0 | None |
| 243 | Gulden (NLG) | 0.07 | ↗0.83% | ↘-0.51% | ↘-9.97% | 0.00001086 | 470931200.0 | 28123751.0 | 49331.0 | None |
| 244 | BitRent (RNTB) | 0.03 | ↓-12.48% | ↗5.89% | ↘-4.62% | 0.00000512 | 942000000.0 | 27929770.0 | 156833.0 | None |
| 245 | Ripio Credit Network (RCN) | 0.06 | ↗0.35% | ↘-5.49% | ↓-14.77% | 0.00000871 | 999942647.0 | 27728674.0 | 2023330.0 | None |
| 246 | LGO Exchange (LGO) | 0.23 | ↗0.4% | ↘-7.49% | ↗2.48% | 0.00003572 | 217698062.0 | 27719365.0 | 64672.5 | None |
| 247 | Counterparty (XCP) | 10.58 | →-0.0% | ↘-7.18% | ↘-4.6% | 0.00163151 | 2616255.0 | 27669776.0 | 295825.0 | None |
| 248 | Hydro Protocol (HOT) | 0.04 | ↗0.26% | ↘-4.76% | ↘-2.38% | 0.00000608 | 1560000000.0 | 27647989.0 | 985993.0 | None |
| 249 | Viacoin (VIA) | 1.2 | ↗1.21% | ↘-2.1% | ↓-14.25% | 0.00018436 | 23052006.0 | 27548761.0 | 856704.0 | 23176392.0 |
| 250 | SwftCoin (SWFTC) | 0.01 | ↗0.33% | ↘-1.29% | ↓-14.42% | 0.00000116 | 10000000000.0 | 27466348.0 | 7132120.0 | None |
| 251 | Cryptaur (CPT) | 0.0 | ↗0.79% | ↘-2.56% | ↗2.65% | 0.00000062 | 27662180148.0 | 27444077.0 | 81832.7 | None |
| 252 | TokenCard (TKN) | 1.12 | ↗0.3% | ↘-3.5% | ↓-14.75% | 0.00017274 | 39406760.0 | 27300395.0 | 153330.0 | None |
| 253 | SingularDTV (SNGLS) | 0.04 | ↘-0.5% | ↗5.56% | ↘-7.1% | 0.00000694 | 1000000000.0 | 26987340.0 | 831936.0 | None |
| 254 | Crowd Machine (CMCT) | 0.06 | ↗1.22% | ↑16.75% | ↑15.89% | 0.00000922 | 2000000000.0 | 26736780.0 | 1162440.0 | None |
| 255 | BitBay (BAY) | 0.03 | ↗0.35% | ↘-2.78% | ↘-9.1% | 0.00000404 | 1012146906.0 | 26510051.0 | 36934.8 | None |
| 256 | TomoChain (TOMO) | 0.48 | ↗0.39% | ↘-1.56% | ↓-26.88% | 0.00007373 | 100000000.0 | 26285655.0 | 404045.0 | None |
| 257 | PACcoin ($PAC) | 0.01 | ↘-0.22% | ↘-2.43% | ↑27.21% | 0.00000101 | 4460655760.0 | 25822732.0 | 102249.0 | 100000000000 |
| 258 | ATN (ATN) | 0.31 | ↗1.28% | ↗0.55% | ↓-41.43% | 0.00004706 | 210000000.0 | 25716654.0 | 72442.7 | None |
| 259 | Ravencoin (RVN) | 0.02 | ↘-2.37% | ↘-9.51% | ↓-14.68% | 0.00000322 | 1229840206.0 | 25707350.0 | 218360.0 | 21000000000.0 |
| 260 | SaluS (SLS) | 24.89 | ↗1.26% | ↘-0.53% | ↓-20.57% | 0.0038392 | 1010632.0 | 25151606.0 | 37078.5 | None |
| 261 | NANJCOIN (NANJ) | 0.0 | ↗0.69% | ↘-2.45% | ↘-6.85% | 0.00000020 | 30000000000.0 | 25113339.0 | 117262.0 | None |
| 262 | MediBloc (MED) | 0.01 | ↗0.4% | ↘-5.03% | ↘-0.12% | 0.00000130 | 4097545844.0 | 24978348.0 | 169866.0 | 10000000000.0 |
| 263 | MinexCoin (MNX) | 6.35 | ↘-1.02% | ↘-0.56% | ↘-6.31% | 0.00098017 | 5887793.0 | 24946861.0 | 18444.7 | 19000000.0 |
| 264 | Metaverse ETP (ETP) | 0.7 | ↗0.02% | ↘-2.1% | ↘-9.53% | 0.00010722 | 55270579.0 | 24931487.0 | 4347260.0 | 100000000.0 |
| 265 | WhiteCoin (XWC) | 0.1 | ↘-0.12% | ↘-2.55% | ↘-8.29% | 0.00001540 | 249098124.0 | 24863256.0 | 474272.0 | None |
| 266 | GINcoin (GIN) | 13.06 | ↗0.85% | ↘-3.88% | ↑56.56% | 0.0020149 | 1892606.0 | 24628852.0 | 150484.0 | None |
| 267 | Zebi (ZCO) | 0.05 | ↗0.01% | ↘-4.18% | ↓-12.14% | 0.00000818 | 500000000.0 | 24492749.0 | 587137.0 | 1000000000.0 |
| 268 | district0x (DNT) | 0.04 | ↗1.07% | ↘-0.71% | ↓-13.9% | 0.00000615 | 1000000000.0 | 23910060.0 | 332703.0 | None |
| 269 | HTMLCOIN (HTML) | 0.0 | ↘-0.3% | ↗1.91% | ↓-21.98% | 0.00000005 | 94044586504.0 | 23450622.0 | 63112.6 | None |
| 270 | FuzeX (FXT) | 0.03 | ↗0.78% | ↘-2.55% | ↓-21.04% | 0.00000492 | 1087156610.0 | 23245439.0 | 29974.5 | None |
| 271 | LinkEye (LET) | 0.04 | ↗0.06% | ↘-2.87% | ↓-15.43% | 0.00000591 | 1000000000.0 | 22997400.0 | 1203490.0 | None |
| 272 | Havven (HAV) | 0.37 | ↗0.7% | ↘-1.54% | ↓-24.61% | 0.00005778 | 100000000.0 | 22806098.0 | 931483.0 | None |
| 273 | Blox (CDT) | 0.03 | ↗1.36% | ↗1.37% | ↗7.97% | 0.00000529 | 1000000000.0 | 22693206.0 | 1828300.0 | None |
| 274 | KickCoin (KICK) | 0.05 | ↘-0.15% | ↘-0.88% | ↓-12.25% | 0.00000717 | 524909661.0 | 22691582.0 | 693288.0 | None |
| 275 | Tierion (TNT) | 0.05 | ↗0.23% | ↘-1.13% | ↘-9.18% | 0.00000809 | 1000000000.0 | 22478427.0 | 332463.0 | None |
| 276 | Dock (DOCK) | 0.06 | ↗0.77% | ↘-5.71% | ↓-19.4% | 0.00000910 | 1000000000.0 | 22351839.0 | 812213.0 | None |
| 277 | NAGA (NGC) | 0.39 | ↗0.39% | ↘-1.95% | ↓-12.49% | 0.00005955 | 77910266.0 | 22261869.0 | 2549520.0 | None |
| 278 | INS Ecosystem (INS) | 0.73 | ↗0.08% | ↘-3.1% | ↓-21.76% | 0.00011302 | 50000000.0 | 22199180.0 | 2527040.0 | None |
| 279 | Universa (UTNP) | 0.01 | ↗0.25% | ↘-3.9% | ↘-9.14% | 0.00000188 | 4997891952.0 | 22118774.0 | 492962.0 | None |
| 280 | FairCoin (FAIR) | 0.42 | ↗0.63% | ↑11.13% | ↓-12.04% | 0.00006404 | 53193831.0 | 22082355.0 | 2809.78 | None |
| 281 | Zeepin (ZPT) | 0.04 | ↗0.31% | ↘-1.56% | ↓-10.82% | 0.00000681 | 1000000000.0 | 22082200.0 | 1013880.0 | None |
| 282 | Presearch (PRE) | 0.14 | ↗0.33% | ↘-0.08% | ↘-7.59% | 0.00002190 | 170000000.0 | 22004420.0 | 58607.6 | 1000000000.0 |
| 283 | AppCoins (APPC) | 0.22 | ↗0.49% | ↘-5.39% | ↓-17.94% | 0.00003371 | 246203093.0 | 21865469.0 | 224794.0 | None |
| 284 | Wings (WINGS) | 0.24 | ↗0.4% | ↘-8.74% | ↓-20.99% | 0.00003747 | 100000000.0 | 21788450.0 | 2047530.0 | None |
| 285 | Linda (LINDA) | 0.0 | ↘-0.76% | ↘-1.25% | ↑30.79% | 0.00000037 | 9038672160.0 | 21777144.0 | 109808.0 | 30000000000.0 |
| 286 | UTRUST (UTK) | 0.07 | ↗0.39% | ↘-1.79% | ↓-12.98% | 0.00001093 | 500000000.0 | 21713228.0 | 95932.6 | None |
| 287 | Aeon (AEON) | 1.37 | ↘-0.3% | ↘-5.13% | ↘-9.89% | 0.00021068 | 15831459.0 | 21621024.0 | 18163.7 | None |
| 288 | Modum (MOD) | 1.18 | ↗0.22% | ↗0.99% | ↘-9.84% | 0.00018208 | 27266200.0 | 21560144.0 | 1039890.0 | 27266200.0 |
| 289 | MobileGo (MGO) | 0.22 | ↗0.36% | ↗0.46% | ↘-5.8% | 0.00003390 | 100000000.0 | 21541356.0 | 551793.0 | None |
| 290 | PRIZM (PZM) | 1.05 | ↗0.87% | ↗0.8% | ↘-1.16% | 0.00016244 | 20385537.0 | 21465563.0 | 16743.0 | 6000000000.0 |
| 291 | WePower (WPR) | 0.05 | ↗0.69% | ↘-5.39% | ↓-16.91% | 0.00000732 | 745248183.0 | 21304754.0 | 572345.0 | None |
| 292 | LoyalCoin (LYL) | 0.0 | ↗4.01% | ↘-3.61% | ↓-17.87% | 0.00000066 | 9000000000.0 | 21109292.0 | 26372.5 | None |
| 293 | Experience Points (XP) | 0.0 | ↗1.25% | ↘-1.14% | ↓-10.08% | 0.00000001 | 267725350688 | 21104286.0 | 48916.8 | None |
| 294 | DECENT (DCT) | 0.41 | ↗1.5% | ↗1.69% | ↘-6.63% | 0.00006302 | 73197775.0 | 20958383.0 | 160647.0 | None |
| 295 | Internet Node Token (INT) | 0.14 | ↗0.6% | ↘-4.53% | ↓-15.67% | 0.00002155 | 1000000000.0 | 20954700.0 | 4374020.0 | None |
| 296 | CPChain (CPC) | 0.07 | ↗0.89% | ↘-1.16% | ↓-14.87% | 0.00001102 | 999999999.0 | 20630068.0 | 1036120.0 | None |
| 297 | OracleChain (OCT) | 0.67 | ↘-0.26% | ↘-4.51% | ↘-7.79% | 0.00010386 | 200000000.0 | 20198670.0 | 504.77 | None |
| 298 | YOYOW (YOYOW) | 0.07 | ↗0.08% | ↘-3.23% | ↘-8.33% | 0.00001142 | 300000000.0 | 20146551.0 | 295860.0 | 1000000000.0 |
| 299 | Namecoin (NMC) | 1.35 | ↗0.14% | ↘-1.84% | ↘-9.96% | 0.00020892 | 14736400.0 | 19957064.0 | 135321.0 | None |
| 300 | TaaS (TAAS) | 2.42 | ↗0.31% | ↘-3.74% | ↓-18.18% | 0.00037409 | 8146001.0 | 19754052.0 | 80346.6 | None |
| 301 | Lunyr (LUN) | 8.49 | ↗0.39% | ↘-3.99% | ↘-6.99% | 0.00131023 | 2703356.0 | 19516516.0 | 2561010.0 | None |
| 302 | Melon (MLN) | 32.54 | ↗0.16% | ↘-0.54% | ↓-11.66% | 0.00501902 | 749400.0 | 19501539.0 | 80880.5 | None |
| 303 | ECC (ECC) | 0.0 | ↗0.65% | ↘-8.79% | ↘-4.59% | 0.00000012 | 25000000000.0 | 19409425.0 | 3991.37 | 25000000000.0 |
| 304 | LBRY Credits (LBC) | 0.12 | ↗0.62% | ↘-1.81% | ↓-16.79% | 0.00001788 | 542141200.0 | 19381248.0 | 66331.6 | None |
| 305 | Qbao (QBT) | 0.3 | ↗1.77% | ↗0.08% | ↓-28.98% | 0.00004561 | 100000000.0 | 19320816.0 | 2831980.0 | None |
| 306 | Banca (BANCA) | 0.0 | ↗2.56% | ↓-13.98% | ↓-37.51% | 0.00000017 | 20000000000.0 | 19299023.0 | 631504.0 | None |
| 307 | Datawallet (DXT) | 0.05 | ↗0.92% | ↘-9.73% | ↓-17.27% | 0.00000758 | 1000000000.0 | 19181139.0 | 652886.0 | None |
| 308 | ION (ION) | 0.89 | ↘-1.52% | ↓-11.86% | ↘-9.65% | 0.00013679 | 27527773.0 | 19178406.0 | 200198.0 | None |
| 309 | Steem Dollars (SBD) | 1.26 | ↗0.54% | ↘-3.0% | ↓-10.82% | 0.0001951 | 15151018.0 | 19161947.0 | 220953.0 | None |
| 310 | WaBi (WABI) | 0.42 | ↗0.51% | ↘-7.71% | ↓-25.25% | 0.00006441 | 99218023.0 | 18892366.0 | 472896.0 | None |
| 311 | VIBE (VIBE) | 0.09 | ↗1.21% | ↘-6.74% | ↓-13.25% | 0.00001449 | 267000000.0 | 18801616.0 | 341930.0 | None |
| 312 | Cashaa (CAS) | 0.05 | ↗0.58% | ↓-13.62% | ↘-4.07% | 0.00000697 | 1000000000.0 | 18773808.0 | 272047.0 | None |
| 313 | DecentBet (DBET) | 0.15 | ↗0.4% | ↘-7.2% | ↓-13.36% | 0.00002251 | 186318681.0 | 18770919.0 | 65950.9 | None |
| 314 | Primas (PST) | 0.36 | ↗0.11% | ↘-1.12% | ↓-13.47% | 0.00005554 | 100000000.0 | 18433792.0 | 1397170.0 | None |
| 315 | Mobius (MOBI) | 0.05 | ↗0.39% | ↘-1.98% | ↓-11.17% | 0.00000749 | 887990859.0 | 18283181.0 | 182096.0 | None |
| 316 | YEE (YEE) | 0.01 | ↗0.89% | ↗2.44% | ↘-8.43% | 0.00000206 | 10000000000.0 | 18195491.0 | 376486.0 | None |
| 317 | Phore (PHR) | 1.34 | ↘-2.32% | ↘-3.87% | ↘-5.28% | 0.00020646 | 13518268.0 | 18092580.0 | 661923.0 | None |
| 318 | OneRoot Network (RNT) | 0.07 | ↘-2.04% | ↑24.11% | ↑59.54% | 0.00001153 | 400000000.0 | 17909189.0 | 1679920.0 | None |
| 319 | BrahmaOS (BRM) | 0.03 | ↗4.05% | ↑14.91% | ↗8.85% | 0.00000446 | 3000000000.0 | 17903508.0 | 16758.8 | None |
| 320 | Proxeus (XES) | 0.09 | ↗0.53% | ↘-0.47% | ↓-18.15% | 0.00001393 | 300000000.0 | 17902253.0 | 374400.0 | None |
| 321 | QLINK (QLC) | 0.07 | ↗0.42% | ↘-4.06% | ↓-17.73% | 0.00001144 | 600000000.0 | 17794800.0 | 2277290.0 | None |
| 322 | ColossusXT (COLX) | 0.0 | ↘-2.25% | ↗3.95% | ↘-7.29% | 0.00000025 | 10988715496.0 | 17681012.0 | 25255.8 | None |
| 323 | Bodhi (BOT) | 0.44 | ↗0.22% | ↘-5.57% | ↓-12.29% | 0.00006818 | 100000000.0 | 17678520.0 | 7104000.0 | 100000000.0 |
| 324 | Soarcoin (SOAR) | 0.02 | ↗0.6% | ↘-7.97% | ↓-25.98% | 0.00000253 | 5000000000.0 | 17671974.0 | 18556.6 | 5000000000.0 |
| 325 | Etherparty (FUEL) | 0.04 | ↘-0.02% | ↘-6.44% | ↓-16.83% | 0.00000545 | 1000000000.0 | 17160969.0 | 246076.0 | None |
| 326 | SelfSell (SSC) | 0.04 | ↗0.56% | ↘-3.42% | ↘-1.98% | 0.00000675 | 1000000000.0 | 17058912.0 | 353639.0 | None |
| 327 | Maecenas (ART) | 0.56 | ↘-4.87% | ↘-3.3% | ↓-15.85% | 0.00008700 | 100000000.0 | 17003629.0 | 3122.03 | None |
| 328 | Karma (KRM) | 0.01 | ↘-2.57% | ↘-5.85% | ↑18.49% | 0.00000145 | 3000000000.0 | 16738867.0 | 42740.9 | None |
| 329 | XinFin Network (XDCE) | 0.0 | ↗0.24% | ↘-4.07% | ↘-9.06% | 0.00000070 | 15000000000.0 | 16642887.0 | 464998.0 | None |
| 330 | Mothership (MSP) | 0.12 | ↗1.29% | ↘-3.0% | ↗0.01% | 0.00001822 | 200000000.0 | 16538620.0 | 93264.0 | None |
| 331 | Hive Project (HVN) | 0.04 | ↗0.36% | ↘-2.96% | ↓-13.7% | 0.00000676 | 500000000.0 | 16424288.0 | 14131.0 | None |
| 332 | QunQun (QUN) | 0.02 | ↘-0.35% | ↘-0.13% | ↓-14.34% | 0.00000314 | 1500000000.0 | 16363771.0 | 767123.0 | None |
| 333 | Sentinel (SENT) | 0.01 | ↗0.79% | ↘-5.0% | ↓-14.71% | 0.00000126 | 2000000000.0 | 16358120.0 | 241689.0 | None |
| 334 | Oyster (PRL) | 0.19 | ↘-0.22% | ↘-6.78% | ↓-25.61% | 0.00002969 | 98592692.0 | 16354216.0 | 137430.0 | None |
| 335 | COSS (COSS) | 0.14 | ↘-0.72% | ↘-7.42% | ↘-8.68% | 0.00002123 | 200000000.0 | 16353569.0 | 56753.9 | 200000000.0 |
| 336 | Bitcoin Green (BITG) | 4.45 | ↗0.6% | ↘-1.36% | ↘-1.67% | 0.0006869 | 3656245.0 | 16280234.0 | 36333.9 | 21000000.0 |
| 337 | Decision Token (HST) | 0.51 | ↘-0.81% | ↘-2.28% | ↗1.42% | 0.00007819 | 48240070.0 | 16233050.0 | 49580.9 | None |
| 338 | U Network (UUU) | 0.0 | ↗0.28% | ↘-7.43% | ↓-11.33% | 0.00000042 | 10000000000.0 | 15889377.0 | 1815190.0 | None |
| 339 | Pura (PURA) | 0.09 | ↗0.58% | ↗1.01% | ↓-30.19% | 0.00001404 | 180864542.0 | 15845766.0 | 53782.1 | 350000000.0 |
| 340 | Pepe Cash (PEPECASH) | 0.02 | ↘-1.12% | ↘-3.5% | ↘-3.84% | 0.00000346 | 701884009.0 | 15754138.0 | 22509.8 | None |
| 341 | PeepCoin (PCN) | 0.0 | ↘-0.3% | ↘-5.06% | ↘-7.74% | 0.00000015 | 55411995001.0 | 15743679.0 | 283780.0 | None |
| 342 | Datum (DAT) | 0.02 | ↗0.4% | ↘-7.18% | ↘-5.55% | 0.00000267 | 2653841598.0 | 15650121.0 | 84560.7 | None |
| 343 | Feathercoin (FTC) | 0.08 | ↗0.27% | ↘-6.41% | ↓-16.41% | 0.00001181 | 204065080.0 | 15619386.0 | 113277.0 | 336000000.0 |
| 344 | PotCoin (POT) | 0.07 | ↘-1.52% | ↘-0.09% | ↓-13.34% | 0.00001089 | 220139712.0 | 15540147.0 | 78714.4 | 420000000.0 |
| 345 | Trinity Network Credit (TNC) | 0.05 | ↘-0.76% | ↘-0.71% | ↓-20.87% | 0.00000715 | 1000000000.0 | 15454300.0 | 982337.0 | None |
| 346 | Viberate (VIB) | 0.09 | ↗0.33% | ↘-2.05% | ↓-19.15% | 0.00001390 | 200000000.0 | 15378457.0 | 2146250.0 | None |
| 347 | CasinoCoin (CSC) | 0.0 | ↗7.1% | ↗7.2% | ↓-11.62% | 0.00000007 | 39999999905.0 | 15341658.0 | 1729.86 | None |
| 348 | FirstBlood (1ST) | 0.18 | ↗0.36% | ↘-4.69% | ↘-6.45% | 0.00002719 | 93468691.0 | 15081374.0 | 2745440.0 | None |
| 349 | Humaniq (HMQ) | 0.09 | ↘-0.05% | ↘-5.21% | ↓-15.15% | 0.00001405 | 186591780.0 | 15050126.0 | 23229.6 | 920952070.0 |
| 350 | Shift (SHIFT) | 1.23 | ↗0.63% | ↘-4.76% | ↓-16.72% | 0.00018949 | 12151449.0 | 14925868.0 | 21713.0 | None |
| 351 | Hexx (HXX) | 9.0 | ↗0.31% | ↘-0.34% | ↓-12.22% | 0.00138895 | 1656103.0 | 14911023.0 | 24152.4 | 9999999.0 |
| 352 | Polybius (PLBT) | 3.72 | ↗0.6% | ↗1.7% | ↘-8.23% | 0.00057374 | 3969565.0 | 14763527.0 | 7744.14 | None |
| 353 | Bankex (BKX) | 0.21 | ↗0.23% | ↘-2.47% | ↓-11.45% | 0.00003176 | 400000000.0 | 14599287.0 | 776737.0 | None |
| 354 | Medicalchain (MTN) | 0.08 | ↗0.57% | ↗2.27% | ↗0.27% | 0.00001214 | 500000000.0 | 14563422.0 | 4565040.0 | None |
| 355 | Elastic (XEL) | 0.16 | ↘-1.09% | ↘-2.89% | ↓-21.69% | 0.00002443 | 100000000.0 | 14521156.0 | 17226.9 | None |
| 356 | Blackmoon (BMC) | 0.68 | ↘-0.53% | ↗0.45% | ↗7.79% | 0.0001042 | 60000000.0 | 14322815.0 | 558216.0 | None |
| 357 | ALQO (ALQO) | 0.3 | ↘-1.34% | ↘-3.03% | ↗2.44% | 0.00004659 | 47037675.0 | 14175084.0 | 31485.7 | 57879300.0 |
| 358 | XTRABYTES (XBY) | 0.03 | ↘-0.24% | ↘-0.13% | ↘-8.79% | 0.00000508 | 650000000.0 | 14162308.0 | 3822.03 | 650000000.0 |
| 359 | Peerplays (PPY) | 3.2 | ↘-5.33% | ↘-7.51% | ↘-4.48% | 0.00049386 | 5536282.0 | 14154030.0 | 694.591 | None |
| 360 | Bismuth (BIS) | 1.33 | ↗0.29% | ↘-8.1% | ↓-11.67% | 0.00020522 | 11181201.0 | 14144656.0 | 50016.0 | 109999978.0 |
| 361 | Envion (EVN) | 0.13 | ↘-0.39% | ↗1.45% | ↓-16.05% | 0.00001981 | 127425494.0 | 14081976.0 | 8913.25 | None |
| 362 | Divi (DIVX) | 2.56 | ↗1.42% | ↘-2.81% | ↑28.77% | 0.00039474 | 6171607.0 | 14056292.0 | 1056430.0 | None |
| 363 | LEOcoin (LEO) | 0.14 | ↗0.03% | ↗2.44% | ↘-9.83% | 0.00002131 | 110100629.0 | 14054400.0 | 1304060.0 | 1000000000.0 |
| 364 | Refereum (RFR) | 0.01 | ↗1.53% | ↗1.63% | ↘-7.29% | 0.00000091 | 5000000000.0 | 13994798.0 | 221253.0 | None |
| 365 | Electrify.Asia (ELEC) | 0.03 | ↘-1.16% | ↓-12.53% | ↓-33.23% | 0.00000492 | 750000000.0 | 13833150.0 | 524340.0 | None |
| 366 | Bean Cash (BITB) | 0.01 | ↗2.38% | ↗1.02% | ↘-4.38% | 0.00000082 | 2560184000.0 | 13679575.0 | 89559.0 | 50000000000.0 |
| 367 | Propy (PRO) | 0.7 | ↗0.21% | ↘-7.18% | ↓-21.0% | 0.00010824 | 100000000.0 | 13679316.0 | 888982.0 | None |
| 368 | Energo (TSL) | 0.02 | ↗0.39% | ↘-2.66% | ↘-2.54% | 0.00000311 | 1000000000.0 | 13668652.0 | 347020.0 | None |
| 369 | Triggers (TRIG) | 0.43 | ↗0.54% | ↘-5.11% | ↓-19.14% | 0.00006567 | 32105578.0 | 13666574.0 | 169850.0 | None |
| 370 | Chronobank (TIME) | 19.22 | ↗0.55% | ↘-1.9% | ↘-3.67% | 0.00296534 | 710113.0 | 13650072.0 | 241832.0 | None |
| 371 | Cobinhood (COB) | 0.04 | ↗2.44% | ↘-7.24% | ↓-22.74% | 0.00000576 | 1000000000.0 | 13583490.0 | 11019.4 | None |
| 372 | DIMCOIN (DIM) | 0.01 | ↗0.24% | ↘-1.15% | ↗0.92% | 0.00000100 | 8986417068.0 | 13563914.0 | 47081.4 | 9000000000.0 |
| 373 | bitUSD (BITUSD) | 1.12 | ↘-0.04% | ↗0.24% | ↗1.33% | 0.00017346 | 11975700.0 | 13465836.0 | 584580.0 | None |
| 374 | Alphacat (ACAT) | 0.0 | ↗0.97% | ↘-3.78% | ↓-10.9% | 0.00000074 | 6250000000.0 | 13411244.0 | 299862.0 | None |
| 375 | bitqy (BQ) | 0.0 | ↗2.43% | ↑26.23% | ↑13.67% | 0.00000066 | 10000000000.0 | 13365157.0 | 688.652 | None |
| 376 | BlockMason Credit Protocol (BCPT) | 0.18 | ↗0.13% | ↘-3.96% | ↓-16.06% | 0.00002838 | 116158667.0 | 13324231.0 | 922857.0 | None |
| 377 | Zeusshield (ZSC) | 0.01 | ↗0.4% | ↘-6.1% | ↓-13.86% | 0.00000178 | 5642500000.0 | 13280722.0 | 243970.0 | None |
| 378 | ugChain (UGC) | 0.02 | ↗1.4% | ↘-2.38% | ↓-11.83% | 0.00000355 | 1000000000.0 | 13084050.0 | 455802.0 | None |
| 379 | Fortuna (FOTA) | 0.03 | ↗1.99% | ↘-1.29% | ↓-13.98% | 0.00000499 | 1000000000.0 | 13021263.0 | 782139.0 | None |
| 380 | Mercury (MER) | 0.13 | ↘-0.02% | ↘-3.75% | ↘-9.45% | 0.00002008 | 100000000.0 | 13016700.0 | 71610.9 | None |
| 381 | iXledger (IXT) | 0.36 | ↗0.48% | ↘-2.62% | ↓-25.56% | 0.00005606 | 65778844.0 | 13003034.0 | 337462.0 | None |
| 382 | Synereo (AMP) | 0.13 | ↘-3.9% | ↗1.05% | ↓-14.7% | 0.00001964 | 622410799.0 | 12822343.0 | 190839.0 | None |
| 383 | ProChain (PRA) | 0.26 | ↗0.71% | ↘-2.29% | ↘-5.9% | 0.00003988 | 100000000.0 | 12814003.0 | 8956260.0 | None |
| 384 | MedicCoin (MEDIC) | 0.07 | ↗0.3% | ↗1.99% | ↓-24.18% | 0.00001044 | 189241518.0 | 12801497.0 | 9570.6 | None |
| 385 | Gems (GEM) | 0.01 | ↗1.4% | ↗1.29% | ↘-8.66% | 0.00000172 | 8000000000.0 | 12782345.0 | 125603.0 | None |
| 386 | Selfkey (KEY) | 0.01 | ↗1.56% | ↗2.81% | ↗1.73% | 0.00000098 | 5999999954.0 | 12715003.0 | 78182.6 | None |
| 387 | STK (STK) | 0.04 | ↗0.32% | ↘-0.49% | ↘-7.03% | 0.00000572 | 500000000.0 | 12683533.0 | 750881.0 | None |
| 388 | Pascal Coin (PASC) | 0.59 | ↘-0.74% | ↗2.0% | ↘-4.16% | 0.00009027 | 21535100.0 | 12601436.0 | 42429.5 | None |
| 389 | Cofound.it (CFI) | 0.04 | ↗0.34% | ↘-0.93% | ↓-17.08% | 0.00000597 | 500000000.0 | 12587478.0 | 148719.0 | None |
| 390 | Silent Notary (SNTR) | 0.0 | ↘-1.26% | ↑11.59% | ↓-29.19% | 0.00000002 | 186462812051 | 12531092.0 | 535384.0 | None |
| 391 | SpaceChain (SPC) | 0.02 | ↘-2.19% | ↘-4.61% | ↘-6.9% | 0.00000372 | 1000000000.0 | 12424175.0 | 101388.0 | None |
| 392 | HempCoin (THC) | 0.05 | ↗0.63% | ↘-3.96% | ↘-4.33% | 0.00000826 | 230478760.0 | 12340824.0 | 14049.3 | None |
| 393 | Unikoin Gold (UKG) | 0.09 | ↗1.47% | ↗1.9% | ↓-20.4% | 0.00001337 | 1000000000.0 | 12239683.0 | 536705.0 | None |
| 394 | Mooncoin (MOON) | 0.0 | ↗1.78% | ↑10.41% | ↘-9.36% | 0.000000008 | 224326529936 | 12161863.0 | 4295.0 | None |
| 395 | Everex (EVX) | 0.73 | ↗0.12% | ↘-2.63% | ↓-14.96% | 0.00011288 | 25000000.0 | 12073760.0 | 105127.0 | None |
| 396 | Dimecoin (DIME) | 0.0 | ↘-0.58% | ↓-13.45% | ↓-12.54% | 0.000000003 | 539096740560 | 12001533.0 | 10773.9 | None |
| 397 | Switcheo (SWTH) | 0.02 | ↘-0.15% | ↘-2.71% | ↘-9.97% | 0.00000354 | 1000000000.0 | 11990302.0 | 78929.2 | None |
| 398 | MUSE (MUSE) | 0.82 | ↘-0.16% | ↘-3.83% | ↘-7.04% | 0.00012683 | 18081806.0 | 11988898.0 | 918.132 | None |
| 399 | SHIELD (XSH) | 0.02 | ↗0.93% | ↘-0.47% | ↓-20.55% | 0.00000359 | 512973375.0 | 11952947.0 | 8833.07 | 660000000.0 |
| 400 | Quantum (QAU) | 0.16 | ↗0.25% | ↗0.36% | ↗0.27% | 0.00002437 | 239775150.0 | 11827131.0 | 89306.5 | None |
| 401 | Aurora DAO (AURA) | 0.12 | ↗0.35% | ↘-0.1% | ↓-31.51% | 0.00001790 | 1000000000.0 | 11825654.0 | 53983.3 | None |
| 402 | AICHAIN (AIT) | 0.02 | ↗4.37% | ↘-0.59% | ↓-12.07% | 0.00000341 | 2100000000.0 | 11815137.0 | 1426060.0 | None |
| 403 | NoLimitCoin (NLC2) | 0.06 | ↘-0.41% | ↘-4.02% | ↘-1.78% | 0.00000870 | 208268489.0 | 11745322.0 | 41476.2 | None |
| 404 | DeepOnion (ONION) | 0.76 | ↘-0.36% | ↘-3.39% | ↘-5.55% | 0.00011709 | 20435067.0 | 11678642.0 | 27703.8 | 25000000.0 |
| 405 | Neurotoken (NTK) | 0.14 | ↗2.62% | ↘-3.55% | ↓-26.41% | 0.00002217 | 100000000.0 | 11645478.0 | 723323.0 | None |
| 406 | Bitcoin Atom (BCA) | 0.64 | ↗0.37% | ↘-2.13% | ↘-5.47% | 0.00009890 | 21000000.0 | 11581392.0 | 16104.9 | 21000000.0 |
| 407 | Lamden (TAU) | 0.08 | ↘-0.06% | ↘-3.3% | ↓-15.72% | 0.00001246 | 288090567.0 | 11483892.0 | 45416.0 | None |
| 408 | GridCoin (GRC) | 0.03 | ↗0.46% | ↘-3.46% | ↓-11.9% | 0.00000451 | 390312753.0 | 11404119.0 | 18332.6 | None |
| 409 | SunContract (SNC) | 0.09 | ↗0.3% | ↘-2.67% | ↘-8.66% | 0.00001465 | 122707503.0 | 11368864.0 | 1655630.0 | None |
| 410 | Ormeus Coin (ORME) | 0.66 | ↗0.81% | ↘-4.46% | ↓-10.39% | 0.00010177 | 200000000.0 | 11234958.0 | 2624630.0 | None |
| 411 | DubaiCoin (DBIX) | 5.03 | ↗0.7% | ↘-0.06% | ↑42.57% | 0.00077618 | 2232901.0 | 11234774.0 | 122903.0 | None |
| 412 | Nework (NKC) | 0.08 | ↗0.75% | ↘-1.57% | ↓-12.46% | 0.00001168 | 1000000000.0 | 11175771.0 | 5364720.0 | None |
| 413 | Bloom (BLT) | 0.23 | ↗1.04% | ↘-4.26% | ↓-23.62% | 0.00003611 | 150000000.0 | 11162836.0 | 70234.9 | None |
| 414 | Olympus Labs (MOT) | 0.3 | ↗0.73% | ↗5.89% | ↑15.03% | 0.00004596 | 100000000.0 | 11158438.0 | 77159.4 | None |
| 415 | Sakura Bloom (SKB) | 0.0 | ↘-0.06% | ↘-1.64% | ↘-2.19% | 0.00000066 | 6000000000.0 | 11050855.0 | 146673.0 | None |
| 416 | Covesting (COV) | 0.63 | ↗0.43% | ↘-3.3% | ↘-5.99% | 0.00009703 | 20000000.0 | 11006695.0 | 42916.7 | None |
| 417 | Monetha (MTH) | 0.05 | ↘-0.48% | ↘-0.71% | ↘-8.04% | 0.00000780 | 402400000.0 | 11002709.0 | 1056730.0 | None |
| 418 | Crown (CRW) | 0.58 | ↗4.84% | ↗1.47% | ↓-12.72% | 0.00008955 | 18866343.0 | 10952007.0 | 20853.8 | 42000000.0 |
| 419 | Stox (STX) | 0.26 | ↗0.04% | ↘-2.67% | ↓-16.41% | 0.00003958 | 57470059.0 | 10942527.0 | 1269870.0 | None |
| 420 | RevolutionVR (RVR) | 0.05 | ↗0.62% | ↗9.69% | ↗4.15% | 0.00000798 | 210000000.0 | 10863510.0 | 440558.0 | 210000000.0 |
| 421 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.21% | ↘-2.06% | ↓-12.5% | 0.00000399 | 470000000.0 | 10805511.0 | 26177.9 | 500000000.0 |
| 422 | LUXCoin (LUX) | 5.66 | ↗0.59% | ↘-3.66% | ↓-20.44% | 0.00087298 | 4901302.0 | 10759410.0 | 20857.7 | 60000000.0 |
| 423 | Cappasity (CAPP) | 0.02 | ↗0.56% | ↘-2.22% | ↓-12.49% | 0.00000362 | 562462096.0 | 10724012.0 | 532063.0 | None |
| 424 | Rialto (XRL) | 0.14 | ↗0.49% | ↘-3.35% | ↗3.53% | 0.00002156 | 100000000.0 | 10711712.0 | 1498.74 | None |
| 425 | DADI (DADI) | 0.14 | ↗0.29% | ↘-0.28% | ↓-10.81% | 0.00002118 | 100000000.0 | 10654887.0 | 1602260.0 | 100000000.0 |
| 426 | Oxycoin (OXY) | 0.1 | ↗0.45% | ↘-1.93% | ↘-2.03% | 0.00001493 | 109610210.0 | 10610225.0 | 27030.5 | None |
| 427 | ATMChain (ATM) | 0.0 | ↗0.72% | ↗2.89% | ↘-7.09% | 0.00000035 | 10000000000.0 | 10571578.0 | 43708.8 | None |
| 428 | MonetaryUnit (MUE) | 0.08 | ↗0.64% | ↘-1.16% | ↓-10.62% | 0.00001216 | 133661113.0 | 10535877.0 | 19231.7 | 4000000000.0 |
| 429 | BlackCoin (BLK) | 0.14 | ↘-0.89% | ↘-7.79% | ↓-21.38% | 0.00002112 | 76906160.0 | 10531376.0 | 183939.0 | None |
| 430 | Remme (REM) | 0.02 | ↘-0.08% | ↘-4.93% | ↑12.64% | 0.00000268 | 1000000000.0 | 10465903.0 | 872698.0 | None |
| 431 | Moeda Loyalty Points (MDA) | 0.53 | ↗0.63% | ↘-3.23% | ↘-9.69% | 0.00008209 | 19628888.0 | 10445375.0 | 369191.0 | None |
| 432 | Numeraire (NMR) | 7.7 | ↘-0.9% | ↘-5.11% | ↘-5.83% | 0.00118758 | 2349328.0 | 10387546.0 | 16212.1 | 21000000.0 |
| 433 | Callisto Network (CLO) | 0.03 | ↗0.34% | ↘-7.31% | ↓-11.25% | 0.00000471 | 367716253.0 | 10374367.0 | 37032.1 | 6500000000.0 |
| 434 | LATOKEN (LA) | 0.13 | ↗1.52% | ↘-1.28% | ↓-15.08% | 0.00001970 | 400000000.0 | 10350002.0 | 1360990.0 | 1000000000.0 |
| 435 | Diamond (DMD) | 3.65 | ↗0.59% | ↘-1.03% | ↓-17.94% | 0.00056333 | 2825091.0 | 10316469.0 | 3481.62 | 4380000.0 |
| 436 | TE-FOOD (TFD) | 0.02 | ↗0.03% | ↘-4.32% | ↑10.81% | 0.00000344 | 567917833.0 | 10302490.0 | 128550.0 | 1000000000.0 |
| 437 | Banyan Network (BBN) | 0.04 | ↗0.57% | ↘-5.27% | ↘-8.94% | 0.00000541 | 1000000000.0 | 10273220.0 | 110063.0 | None |
| 438 | AI Doctor (AIDOC) | 0.02 | ↘-2.81% | ↘-5.38% | ↘-5.19% | 0.00000357 | 777777777.0 | 10251108.0 | 1201310.0 | None |
| 439 | Blocktix (TIX) | 0.25 | ↘-0.07% | ↘-1.66% | ↘-9.9% | 0.00003932 | 62500000.0 | 10195480.0 | 84690.6 | None |
| 440 | Uquid Coin (UQC) | 1.02 | ↗0.59% | ↘-0.93% | ↘-5.09% | 0.00015697 | 40000000.0 | 10175500.0 | 1073650.0 | None |
| 441 | Measurable Data Token (MDT) | 0.03 | ↗0.21% | ↘-4.74% | ↓-19.25% | 0.00000477 | 1000000000.0 | 10154001.0 | 1157400.0 | None |
| 442 | Aeron (ARN) | 0.78 | ↗0.14% | ↘-3.05% | ↓-16.03% | 0.0001201 | 20000000.0 | 10121072.0 | 4446140.0 | None |
| 443 | Omni (OMNI) | 17.95 | ↗0.57% | ↘-0.88% | ↘-9.98% | 0.0027687 | 617450.0 | 10071058.0 | 6581.19 | None |
| 444 | BetterBetting (BETR) | 0.07 | ↗0.62% | ↘-2.38% | ↘-8.6% | 0.00001004 | 200585763.0 | 10054056.0 | 2978.59 | None |
| 445 | DMarket (DMT) | 0.2 | ↗0.59% | ↘-3.37% | ↓-17.77% | 0.00003065 | 56921773.0 | 9977078.0 | 57490.1 | None |
| 446 | Matchpool (GUP) | 0.13 | ↗0.21% | ↘-7.04% | ↓-19.11% | 0.00002041 | 98855150.0 | 9925125.0 | 557110.0 | None |
| 447 | adToken (ADT) | 0.02 | ↘-0.73% | ↓-10.38% | ↓-20.98% | 0.00000255 | 1000000000.0 | 9921660.0 | 274652.0 | 1000000000.0 |
| 448 | Boolberry (BBR) | 0.84 | ↗0.6% | ↘-3.72% | ↘-7.51% | 0.0001298 | 11664928.0 | 9814987.0 | 6341.29 | 18450000.0 |
| 449 | EchoLink (EKO) | 0.03 | ↗1.53% | ↘-1.75% | ↘-8.39% | 0.00000405 | 500000000.0 | 9799609.0 | 302167.0 | None |
| 450 | Agrello (DLT) | 0.11 | ↗2.33% | ↗0.49% | ↓-15.48% | 0.00001755 | 130271020.0 | 9779065.0 | 245541.0 | None |
| 451 | carVertical (CV) | 0.0 | ↘-0.57% | ↘-5.77% | ↓-17.08% | 0.00000026 | 9931143978.0 | 9729888.0 | 156008.0 | None |
| 452 | SolarCoin (SLR) | 0.22 | ↗2.1% | ↘-2.83% | ↘-0.73% | 0.00003390 | 98034454407.0 | 9667900.0 | 3903.62 | None |
| 453 | I/O Coin (IOC) | 0.57 | ↗0.6% | ↘-1.05% | ↓-19.54% | 0.00008858 | 16778938.0 | 9634584.0 | 5611.07 | None |
| 454 | CoinPoker (CHP) | 0.03 | ↗1.1% | ↗2.34% | ↓-13.04% | 0.00000513 | 354786435.0 | 9522527.0 | 87128.5 | None |
| 455 | Neumark (NEU) | 0.33 | ↗0.52% | ↗2.23% | ↘-1.25% | 0.00005085 | 53014331.0 | 9470198.0 | 93979.3 | 1500000000.0 |
| 456 | StrongHands (SHND) | 0.0 | ↗0.78% | ↗1.6% | ↓-10.02% | 0.00000000008 | 18984246847200 | 9412864.0 | 19734.4 | 18984246847200 |
| 457 | OAX (OAX) | 0.37 | ↗0.43% | ↘-2.59% | ↓-17.16% | 0.00005751 | 100000000.0 | 9323873.0 | 202368.0 | None |
| 458 | The Abyss (ABYSS) | 0.05 | ↘-0.36% | ↘-1.94% | ↓-19.56% | 0.00000703 | 508628132.0 | 9301090.0 | 641707.0 | None |
| 459 | Blockport (BPT) | 0.18 | ↗0.31% | ↗2.52% | ↓-11.3% | 0.00002729 | 69434800.0 | 9196936.0 | 12498.4 | None |
| 460 | SureRemit (RMT) | 0.02 | ↗0.37% | ↘-4.71% | ↘-7.97% | 0.00000282 | 1000000000.0 | 9141550.0 | 579.702 | None |
| 461 | Hi Mutual Society (HMC) | 0.02 | ↗0.53% | ↘-0.13% | ↘-9.97% | 0.00000348 | 1000000000.0 | 9121184.0 | 481626.0 | None |
| 462 | Tao (XTO) | 0.27 | ↗0.6% | ↓-27.38% | ↓-31.39% | 0.00004229 | 32979603.0 | 9040995.0 | 3349.23 | None |
| 463 | Bezop (BEZ) | 0.17 | ↑12.04% | ↑54.11% | ↑37.06% | 0.00002547 | 89267250.0 | 9021880.0 | 821691.0 | None |
| 464 | Sentinel Chain (SENC) | 0.05 | ↘-0.25% | ↘-3.83% | ↓-14.86% | 0.00000702 | 500000000.0 | 8976421.0 | 712676.0 | None |
| 465 | UpToken (UP) | 0.06 | ↗0.48% | ↘-2.59% | ↓-16.64% | 0.00000975 | 184638000.0 | 8976189.0 | 14259.8 | None |
| 466 | Global Currency Reserve (GCR) | 0.09 | ↗0.59% | ↘-5.23% | ↗9.27% | 0.00001326 | 104246774.0 | 8960646.0 | 4147.63 | None |
| 467 | Morpheus Network (MORPH) | 0.35 | ↗0.58% | ↘-3.16% | ↓-28.16% | 0.00005426 | 47897218.0 | 8877474.0 | 1162560.0 | None |
| 468 | E-Dinar Coin (EDR) | 0.01 | ↘-0.02% | ↘-1.65% | ↘-8.17% | 0.00000154 | 1011211988.0 | 8847285.0 | 31374.5 | 999999999999999 |
| 469 | PolicyPal Network (PAL) | 0.02 | ↘-0.23% | ↗0.11% | ↓-11.38% | 0.00000373 | 1000000000.0 | 8690966.0 | 75752.8 | None |
| 470 | Friendz (FDZ) | 0.02 | ↗1.11% | ↗2.53% | ↘-3.91% | 0.00000263 | 1142645649.0 | 8672518.0 | 10202.8 | None |
| 471 | Radium (RADS) | 2.44 | ↘-0.21% | ↘-1.8% | ↓-11.56% | 0.0003769 | 3496387.0 | 8542407.0 | 200369.0 | None |
| 472 | DAOstack (GEN) | 0.24 | ↗0.57% | ↑22.57% | ↓-26.87% | 0.00003698 | 60000000.0 | 8455521.0 | 102156.0 | None |
| 473 | Smartlands (SLT) | 1.65 | ↗0.4% | ↘-1.81% | ↓-17.09% | 0.00025393 | 7186785.0 | 8396482.0 | 223827.0 | None |
| 474 | indaHash (IDH) | 0.02 | ↗0.29% | ↓-11.53% | ↘-2.81% | 0.00000324 | 400000000.0 | 8386863.0 | 10945.2 | None |
| 475 | Everus (EVR) | 0.06 | ↘-0.27% | ↘-7.22% | ↓-14.8% | 0.00000891 | 1000000000.0 | 8360318.0 | 965498.0 | None |
| 476 | LockTrip (LOC) | 0.89 | ↗0.65% | ↗2.63% | ↘-8.3% | 0.00013779 | 18585933.0 | 8300421.0 | 115476.0 | None |
| 477 | Etheroll (DICE) | 1.18 | ↗0.27% | ↘-1.4% | ↘-6.68% | 0.00018226 | 7001623.0 | 8272207.0 | 124940.0 | 7001622.0 |
| 478 | Nebula AI (NBAI) | 0.01 | ↗2.06% | ↘-6.53% | ↓-17.54% | 0.00000109 | 4770681725.0 | 8248883.0 | 52805.1 | None |
| 479 | Polis (POLIS) | 3.21 | ↘-0.91% | ↘-3.74% | ↓-12.13% | 0.000495 | 2521743.0 | 8091693.0 | 45150.3 | 25000000.0 |
| 480 | EXRNchain (EXRN) | 0.0 | ↗1.22% | ↘-4.76% | ↓-26.79% | 0.00000001 | 100000000000 | 8023839.0 | 172504.0 | None |
| 481 | HeroNode (HER) | 0.02 | ↗0.18% | ↘-4.08% | ↓-18.06% | 0.00000305 | 2000000000.0 | 7997666.0 | 40650.0 | None |
| 482 | NewYorkCoin (NYC) | 0.0 | ↗0.04% | ↗1.37% | ↓-10.62% | 0.000000009 | 134024588760 | 7970121.0 | 9522.6 | None |
| 483 | Expanse (EXP) | 1.0 | ↘-1.22% | ↘-4.63% | ↓-14.05% | 0.0001544 | 16906397.0 | 7913433.0 | 33254.9 | None |
| 484 | REBL (REBL) | 0.05 | ↗0.43% | ↗5.01% | ↗6.45% | 0.00000711 | 326480305.0 | 7835036.0 | 1480290.0 | None |
| 485 | Incent (INCNT) | 0.17 | ↗0.55% | ↘-2.3% | ↓-40.13% | 0.00002618 | 46016625.0 | 7810858.0 | 24414.9 | None |
| 486 | FlorinCoin (FLO) | 0.05 | ↘-2.69% | ↓-15.56% | ↓-13.2% | 0.00000833 | 144374644.0 | 7798728.0 | 77032.3 | 160000000.0 |
| 487 | SwissBorg (CHSB) | 0.01 | ↗3.02% | ↘-6.3% | ↓-28.83% | 0.00000206 | 1000000000.0 | 7697750.0 | 113632.0 | None |
| 488 | BitClave (CAT) | 0.02 | ↗2.16% | ↑15.97% | ↘-5.7% | 0.00000236 | 1597746125.0 | 7660203.0 | 20072.3 | None |
| 489 | Databits (DTB) | 0.34 | ↗0.65% | ↘-6.67% | ↓-12.03% | 0.00005186 | 22747809.0 | 7647245.0 | 6707.69 | None |
| 490 | LALA World (LALA) | 0.04 | ↗1.44% | ↗0.78% | ↓-32.09% | 0.00000618 | 250000000.0 | 7596806.0 | 975298.0 | None |
| 491 | Hydrogen (HYDRO) | 0.0 | ↘-0.94% | ↘-2.93% | ↓-11.52% | 0.00000038 | 11111111111.0 | 7542919.0 | 27436.0 | None |
| 492 | Myriad (XMY) | 0.0 | ↘-1.35% | ↘-0.47% | ↘-4.51% | 0.00000073 | 1582668250.0 | 7532456.0 | 7364.55 | None |
| 493 | MARK.SPACE (MRK) | 0.03 | ↗1.45% | ↓-13.18% | ↓-16.56% | 0.00000491 | 3000000000.0 | 7516052.0 | 604458.0 | None |
| 494 | Clams (CLAM) | 2.42 | ↗0.97% | ↘-1.44% | ↓-14.62% | 0.00037338 | 16751032.0 | 7477103.0 | 61917.2 | None |
| 495 | Sprouts (SPRTS) | 0.0 | ↗0.84% | ↗2.47% | ↗6.77% | 0.00000000009 | 12593501965273 | 7443540.0 | 6418.03 | None |
| 496 | ShipChain (SHIP) | 0.04 | ↗2.68% | ↘-1.91% | ↗8.05% | 0.00000629 | 500000000.0 | 7426156.0 | 1457.99 | None |
| 497 | Rivetz (RVT) | 0.28 | ↗0.4% | ↘-3.0% | ↓-12.32% | 0.00004364 | 200000000.0 | 7424140.0 | 5990.0 | None |
| 498 | aXpire (AXP) | 0.03 | ↗0.56% | ↘-5.08% | ↘-1.12% | 0.00000432 | 350000000.0 | 7423074.0 | 9648.82 | None |
| 499 | DomRaider (DRT) | 0.01 | ↗0.34% | ↘-0.35% | ↓-12.03% | 0.00000190 | 1300000000.0 | 7291598.0 | 108813.0 | None |
| 500 | Aphelion (APH) | 0.2 | ↗0.6% | ↗6.68% | ↓-18.08% | 0.00003063 | 70188440.0 | 7233553.0 | 260411.0 | None |
We have been generating this report for: 146 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Go here https://steemit.com/@a-a-a to get your post resteemed to over 72,000 followers.