Daily Cryptocurrency Trending (2018-06-03) 每日 虚拟货币行情走势【第 壹叁壹 期】
第 131 期日报 (No. 131 Daily Report)
Report Generation Datetime: 2018-06-03 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 130 期日报 Last Report - No. 130 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-03 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 344883723578.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18731943892.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.9 |
| Active Currencies 活跃的货币 | 854 |
| Active Assets 活跃的财富 | 785 |
| Active Markets 活跃的市场 | 11167 |
| Last Updated 更新时间 | 2018-06-03 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7656.76 | ↗0.13% | ↗1.62% | ↗4.47% | 1.0 | 17071575.0 | 130712952597 | 5070640000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 595.87 | ↗0.4% | ↗2.7% | ↗2.13% | 0.0779338 | 99836286.0 | 59489447813.0 | 1903480000.0 | None |
| 3 | Ripple (XRP) | 0.65 | ↗0.42% | ↗3.36% | ↗6.35% | 0.00008446 | 99992075773.0 | 25340254558.0 | 316571000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1087.04 | ↗0.42% | ↗8.08% | ↗9.07% | 0.142173 | 17162600.0 | 18656432704.0 | 717306000.0 | 21000000.0 |
| 5 | EOS (EOS) | 14.53 | ↗1.34% | ↑16.23% | ↑17.55% | 0.00190046 | 900000000.0 | 13021589811.0 | 3093770000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 123.39 | ↗0.42% | ↗2.79% | ↗4.74% | 0.0161379 | 56810473.0 | 7009730654.0 | 311058000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.23 | ↗0.28% | ↗3.62% | ↑17.62% | 0.00003001 | 31112483745.0 | 5948681137.0 | 125247000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.3 | ↗0.2% | ↗2.94% | ↗7.33% | 0.00003936 | 103986155722 | 5590758618.0 | 57105500.0 | None |
| 9 | IOTA (MIOTA) | 1.91 | ↗0.84% | ↘-0.03% | ↑31.62% | 0.00024994 | 2779530283.0 | 5311765757.0 | 106682000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.06 | ↗0.35% | ↗5.26% | ↓-14.94% | 0.00000804 | 100000000000 | 4041957211.0 | 313013000.0 | None |
| 11 | NEO (NEO) | 55.89 | ↘-0.28% | ↗0.3% | ↗8.03% | 0.00731022 | 100000000.0 | 3633032000.0 | 93376400.0 | 100000000.0 |
| 12 | Monero (XMR) | 168.52 | ↗0.7% | ↗6.46% | ↗3.72% | 0.0220406 | 16094095.0 | 2712160843.0 | 42545700.0 | None |
| 13 | Dash (DASH) | 325.66 | ↗0.29% | ↗3.7% | ↗2.45% | 0.0425932 | 8112210.0 | 2641830510.0 | 78048900.0 | 18900000.0 |
| 14 | Tether (USDT) | 0.99 | ↘-0.18% | ↘-0.5% | ↘-0.6% | 0.00013003 | 2830109970.0 | 2492526690.0 | 3365690000.0 | None |
| 15 | NEM (XEM) | 0.27 | ↗0.39% | ↗4.87% | ↗4.04% | 0.00003497 | 8999999999.0 | 2406186000.0 | 15096500.0 | None |
| 16 | VeChain (VEN) | 3.79 | ↗1.52% | ↗9.1% | ↗8.38% | 0.00049584 | 873378637.0 | 1994321682.0 | 75126100.0 | None |
| 17 | Binance Coin (BNB) | 14.85 | ↗1.07% | ↗5.23% | ↑17.05% | 0.00194287 | 194972068.0 | 1694071960.0 | 91378900.0 | None |
| 18 | Ethereum Classic (ETC) | 15.85 | ↗0.13% | ↗2.35% | ↗4.24% | 0.00207333 | 102009147.0 | 1617079601.0 | 144210000.0 | None |
| 19 | Qtum (QTUM) | 14.63 | ↘-0.15% | ↗0.52% | ↑11.39% | 0.00191394 | 100641652.0 | 1297155343.0 | 145237000.0 | None |
| 20 | OmiseGO (OMG) | 12.03 | ↘-0.99% | ↗6.88% | ↑13.64% | 0.00157311 | 140245398.0 | 1227337200.0 | 77240900.0 | None |
| 21 | Bytecoin (BCN) | 0.01 | ↗0.4% | ↗0.95% | ↗3.25% | 0.00000084 | 183890481254 | 1175683564.0 | 12784500.0 | 184470000000 |
| 22 | ICON (ICX) | 2.82 | ↗0.21% | ↗3.94% | ↗9.56% | 0.00036825 | 400228740.0 | 1090288585.0 | 31721000.0 | None |
| 23 | Zcash (ZEC) | 251.98 | ↗1.2% | ↗3.65% | ↘-5.6% | 0.0329563 | 4055219.0 | 1021829965.0 | 73253900.0 | None |
| 24 | Lisk (LSK) | 9.3 | ↘-0.23% | ↗3.58% | ↗6.04% | 0.00121634 | 121790608.0 | 990824837.0 | 19303700.0 | None |
| 25 | Ontology (ONT) | 7.75 | ↗0.28% | ↗9.75% | ↑21.21% | 0.0010139 | 1000000000.0 | 953297978.0 | 127388000.0 | None |
| 26 | Zilliqa (ZIL) | 0.12 | ↗0.79% | ↑10.66% | ↗4.74% | 0.00001627 | 12600000000.0 | 911804784.0 | 57401900.0 | None |
| 27 | Aeternity (AE) | 3.55 | ↗1.17% | ↑10.7% | ↑11.65% | 0.0004641 | 273685830.0 | 826861494.0 | 21274200.0 | None |
| 28 | Bitcoin Gold (BTG) | 45.23 | ↗0.41% | ↗2.82% | ↗2.24% | 0.00591581 | 17143511.0 | 770901867.0 | 13829600.0 | 21000000.0 |
| 29 | Decred (DCR) | 101.0 | ↘-0.55% | ↗2.1% | ↑13.57% | 0.01321 | 7565743.0 | 721734325.0 | 2854690.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.3 | ↗0.36% | ↗1.98% | ↗8.47% | 0.0001702 | 1000000000.0 | 691853283.0 | 18416700.0 | None |
| 31 | Bytom (BTM) | 0.67 | ↗1.14% | ↗6.09% | ↗7.29% | 0.00008767 | 1407000000.0 | 661634463.0 | 128437000.0 | None |
| 32 | Steem (STEEM) | 2.52 | ↘-0.56% | ↗4.61% | ↘-1.82% | 0.00032895 | 275378592.0 | 649910568.0 | 6577380.0 | None |
| 33 | Verge (XVG) | 0.04 | ↘-0.6% | ↗5.61% | ↗3.6% | 0.00000536 | 15054315539.0 | 617121557.0 | 13647600.0 | 16555000000.0 |
| 34 | BitShares (BTS) | 0.23 | ↗0.46% | ↗6.62% | ↑17.09% | 0.00003019 | 2629990000.0 | 606991172.0 | 25477200.0 | 3600570502.0 |
| 35 | Nano (NANO) | 4.18 | ↗0.28% | ↗2.19% | ↗0.61% | 0.00054711 | 133248289.0 | 557390919.0 | 10306200.0 | 133248290.0 |
| 36 | Siacoin (SC) | 0.02 | ↗0.23% | ↗2.42% | ↗1.46% | 0.00000206 | 34823284889.0 | 547620531.0 | 9278910.0 | None |
| 37 | Golem (GNT) | 0.62 | ↗0.28% | ↗0.77% | ↑34.22% | 0.00008046 | 1000000000.0 | 516296643.0 | 26642100.0 | None |
| 38 | Wanchain (WAN) | 4.81 | ↘-0.82% | ↗5.45% | ↑10.02% | 0.00062893 | 210000000.0 | 510452307.0 | 7443270.0 | None |
| 39 | RChain (RHOC) | 1.41 | ↘-0.43% | ↗1.96% | ↑16.4% | 0.00018497 | 870663574.0 | 509545132.0 | 513733.0 | 1000000000.0 |
| 40 | Bitcoin Private (BTCP) | 23.93 | ↗1.01% | ↗0.16% | ↗8.47% | 0.00312943 | 20450528.0 | 489323885.0 | 915840.0 | 21000000.0 |
| 41 | Maker (MKR) | 781.79 | ↗0.6% | ↗2.27% | ↗4.02% | 0.10225 | 1000000.0 | 483323052.0 | 247293.0 | None |
| 42 | Bitcoin Diamond (BCD) | 3.12 | ↗0.2% | ↗8.55% | ↗0.77% | 0.0004084 | 156756875.0 | 480116605.0 | 2187190.0 | 210000000.0 |
| 43 | Populous (PPT) | 12.91 | ↗0.28% | ↗4.46% | ↗0.11% | 0.00168867 | 53252246.0 | 477770092.0 | 6213400.0 | 53252246.0 |
| 44 | Stratis (STRAT) | 4.61 | ↗0.73% | ↗4.56% | ↘-2.12% | 0.00060267 | 98880428.0 | 455630136.0 | 4671670.0 | None |
| 45 | Augur (REP) | 40.35 | ↗0.03% | ↗4.09% | ↗3.72% | 0.00527767 | 11000000.0 | 443875300.0 | 3748830.0 | None |
| 46 | Waves (WAVES) | 4.33 | ↗0.23% | ↗4.54% | ↘-0.2% | 0.00056668 | 100000000.0 | 433271000.0 | 26889800.0 | None |
| 47 | Dogecoin (DOGE) | 0.0 | ↗0.39% | ↗3.9% | ↗3.8% | 0.00000047 | 114699156993 | 409859086.0 | 5630430.0 | None |
| 48 | IOST (IOST) | 0.05 | ↗0.32% | ↗2.39% | ↑20.78% | 0.00000607 | 21000000000.0 | 389623080.0 | 32871200.0 | None |
| 49 | DigiByte (DGB) | 0.04 | ↗1.44% | ↗4.41% | ↗5.87% | 0.00000464 | 10338885619.0 | 366812289.0 | 2209530.0 | 21000000000.0 |
| 50 | Status (SNT) | 0.1 | ↗0.34% | ↗3.07% | ↗9.83% | 0.00001355 | 6804870174.0 | 359507416.0 | 24099900.0 | None |
| 51 | Waltonchain (WTC) | 11.39 | ↗0.36% | ↗3.64% | ↗5.12% | 0.00149022 | 70000000.0 | 354855869.0 | 6111450.0 | 100000000.0 |
| 52 | Hshare (HSR) | 8.21 | ↗1.31% | ↗1.74% | ↑14.47% | 0.001074 | 43062591.0 | 353613200.0 | 44754000.0 | 84000000.0 |
| 53 | Nebulas (NAS) | 7.19 | ↘-0.09% | ↘-2.19% | ↑16.9% | 0.00094102 | 100000000.0 | 327368860.0 | 22064500.0 | 100000000.0 |
| 54 | Aion (AION) | 2.16 | ↗0.51% | ↗3.32% | ↗4.84% | 0.00028188 | 465934587.0 | 322690148.0 | 3371660.0 | None |
| 55 | Mixin (XIN) | 755.1 | ↗0.59% | ↗1.66% | ↓-12.25% | 0.0987591 | 1000000.0 | 322687793.0 | 97966.9 | None |
| 56 | WaykiChain (WICC) | 1.77 | ↘-0.02% | ↘-5.0% | ↘-2.36% | 0.00023215 | 210000000.0 | 311335000.0 | 15554100.0 | None |
| 57 | Loopring (LRC) | 0.52 | ↘-0.1% | ↗1.85% | ↗4.79% | 0.00006851 | 1374956262.0 | 299678127.0 | 13055900.0 | None |
| 58 | Basic Attention Token (BAT) | 0.29 | ↗0.44% | ↗5.78% | ↗3.68% | 0.00003816 | 1500000000.0 | 291800000.0 | 3365380.0 | None |
| 59 | aelf (ELF) | 1.13 | ↗0.43% | ↗0.72% | ↑11.44% | 0.00014828 | 280000000.0 | 283425000.0 | 34414700.0 | 1000000000.0 |
| 60 | Komodo (KMD) | 2.64 | ↗0.3% | ↗4.22% | ↗4.09% | 0.00034539 | 104253921.0 | 275315840.0 | 845829.0 | None |
| 61 | DigixDAO (DGD) | 137.64 | ↘-0.07% | ↗2.33% | ↘-2.24% | 0.0180024 | 2000000.0 | 275286000.0 | 1421150.0 | None |
| 62 | Ark (ARK) | 2.57 | ↗0.23% | ↗2.14% | ↗9.29% | 0.0003366 | 134211578.0 | 264983976.0 | 913721.0 | None |
| 63 | Ardor (ARDR) | 0.25 | ↗0.37% | ↗1.66% | ↘-6.87% | 0.00003333 | 998999495.0 | 254615001.0 | 2907190.0 | 998999495.0 |
| 64 | Huobi Token (HT) | 4.99 | ↘-0.63% | ↗6.77% | ↑33.05% | 0.00065234 | 500000000.0 | 249386498.0 | 115186000.0 | None |
| 65 | Loom Network (LOOM) | 0.38 | ↗0.14% | ↗1.67% | ↗1.57% | 0.00004994 | 1000000000.0 | 229346295.0 | 3688730.0 | None |
| 66 | CyberMiles (CMT) | 0.33 | ↗0.44% | ↗0.1% | ↗2.23% | 0.00004311 | 1000000000.0 | 227374973.0 | 50797300.0 | None |
| 67 | PIVX (PIVX) | 3.93 | ↗0.45% | ↗1.31% | ↗3.72% | 0.00051363 | 56368980.0 | 221367749.0 | 1725900.0 | None |
| 68 | Dentacoin (DCN) | 0.0 | ↗1.32% | ↗1.55% | ↗6.6% | 0.00000009 | 1963173416169 | 219142245.0 | 139096.0 | 8000000000000 |
| 69 | MOAC (MOAC) | 6.04 | ↗0.05% | ↘-3.57% | % | 0.00078976 | 56483386.0 | 216761492.0 | 59833.5 | None |
| 70 | MaidSafeCoin (MAID) | 0.47 | ↘-0.1% | ↗4.83% | ↗5.99% | 0.00006146 | 452552412.0 | 212650305.0 | 1762230.0 | None |
| 71 | Gas (GAS) | 20.99 | ↗0.24% | ↗0.96% | ↑13.03% | 0.00274478 | 17190378.0 | 212555093.0 | 4958370.0 | 100000000.0 |
| 72 | Elastos (ELA) | 41.97 | ↗0.3% | ↗0.85% | ↗7.83% | 0.00548936 | 33587038.0 | 211909706.0 | 17712400.0 | None |
| 73 | Cryptonex (CNX) | 4.68 | ↗4.25% | ↗6.27% | ↑10.1% | 0.0006115 | 106739405.0 | 211805749.0 | 1599430.0 | 210000000.0 |
| 74 | Kyber Network (KNC) | 1.56 | ↘-0.18% | ↘-0.37% | ↑20.9% | 0.00020449 | 215625349.0 | 209712448.0 | 23478100.0 | None |
| 75 | Bancor (BNT) | 4.15 | ↗0.33% | ↗2.86% | ↗8.24% | 0.00054332 | 76228051.0 | 209404787.0 | 6793310.0 | None |
| 76 | GXChain (GXS) | 3.45 | ↘-0.33% | ↗1.26% | ↑18.23% | 0.00045162 | 100000000.0 | 207180600.0 | 21939800.0 | 100000000.0 |
| 77 | Cortex (CTXC) | 1.38 | ↗1.66% | ↘-1.89% | ↘-2.0% | 0.00018019 | 299792458.0 | 206375061.0 | 30682300.0 | None |
| 78 | Veritaseum (VERI) | 98.87 | ↗0.22% | ↗4.32% | ↗7.39% | 0.0129312 | 100000000.0 | 201362524.0 | 803016.0 | None |
| 79 | MonaCoin (MONA) | 3.36 | ↗0.27% | ↗1.03% | ↗1.25% | 0.00043956 | 59900850.0 | 201315974.0 | 1110950.0 | None |
| 80 | Polymath (POLY) | 0.72 | ↘-0.08% | ↗0.83% | ↘-0.55% | 0.00009355 | 1000000000.0 | 197721367.0 | 8939290.0 | None |
| 81 | Mithril (MITH) | 0.63 | ↗0.33% | ↗2.19% | ↗7.66% | 0.00008274 | 1000000000.0 | 193843392.0 | 39617000.0 | None |
| 82 | Syscoin (SYS) | 0.36 | ↘-0.03% | ↗4.58% | ↗0.9% | 0.00004702 | 534749050.0 | 192249235.0 | 1085250.0 | 888000000.0 |
| 83 | ReddCoin (RDD) | 0.01 | ↗1.44% | ↗5.29% | ↘-1.16% | 0.00000086 | 28808713174.0 | 189391649.0 | 2811920.0 | None |
| 84 | Ethos (ETHOS) | 2.46 | ↗0.36% | ↗6.02% | ↑15.65% | 0.0003218 | 222295208.0 | 188982601.0 | 6077540.0 | None |
| 85 | QASH (QASH) | 0.53 | ↗0.19% | ↗4.33% | ↗3.85% | 0.00006875 | 1000000000.0 | 183970500.0 | 1142150.0 | None |
| 86 | Skycoin (SKY) | 19.99 | ↘-0.22% | ↘-1.71% | ↘-6.53% | 0.00261505 | 25000000.0 | 179948080.0 | 1262260.0 | 100000000.0 |
| 87 | Fusion (FSN) | 6.05 | ↘-0.78% | ↗4.39% | ↘-2.68% | 0.00079097 | 57344000.0 | 179521039.0 | 6793610.0 | None |
| 88 | FunFair (FUN) | 0.04 | ↗0.52% | ↗0.58% | ↗1.77% | 0.00000462 | 10999873621.0 | 171571719.0 | 2575580.0 | None |
| 89 | Substratum (SUB) | 0.44 | ↗0.37% | ↗1.49% | ↗7.47% | 0.00005752 | 472000000.0 | 168446124.0 | 5223490.0 | None |
| 90 | Theta Token (THETA) | 0.26 | ↗0.36% | ↗1.08% | ↑60.09% | 0.00003400 | 1000000000.0 | 166008801.0 | 49932700.0 | None |
| 91 | Nuls (NULS) | 3.93 | ↗0.58% | ↘-0.46% | ↗6.21% | 0.00051409 | 40000000.0 | 157224800.0 | 3105850.0 | None |
| 92 | Dragonchain (DRGN) | 0.66 | ↘-0.89% | ↗7.98% | ↗9.7% | 0.00008603 | 433494437.0 | 156828707.0 | 764905.0 | None |
| 93 | MyBit Token (MYB) | 3.0 | ↗0.49% | ↗1.83% | ↑25.91% | 0.00039239 | 180000000.0 | 154785328.0 | 518410.0 | None |
| 94 | Nexus (NXS) | 2.68 | ↗0.45% | ↑12.09% | ↑36.44% | 0.00035016 | 57554659.0 | 154088211.0 | 1564240.0 | None |
| 95 | Enigma (ENG) | 2.03 | ↗0.68% | ↗4.57% | ↗4.71% | 0.00026594 | 150000000.0 | 152169625.0 | 5567450.0 | None |
| 96 | Electroneum (ETN) | 0.02 | ↘-0.1% | ↗0.21% | ↘-4.72% | 0.00000272 | 7113550920.0 | 148139698.0 | 335624.0 | 21000000000.0 |
| 97 | Centrality (CENNZ) | 0.19 | ↘-1.0% | ↘-8.97% | ↓-10.08% | 0.00002508 | 1200000000.0 | 147762977.0 | 175556.0 | None |
| 98 | Kin (KIN) | 0.0 | ↘-1.16% | ↗0.32% | ↗0.78% | 0.00000003 | 10000000000000 | 146611098.0 | 492724.0 | None |
| 99 | Nxt (NXT) | 0.15 | ↘-0.04% | ↗9.08% | ↗8.5% | 0.00001899 | 998999942.0 | 145044802.0 | 5535430.0 | 1000000000.0 |
| 100 | Storm (STORM) | 0.03 | ↗0.55% | ↗4.19% | ↗5.79% | 0.00000455 | 10000000000.0 | 144760153.0 | 11980000.0 | None |
| 101 | BnkToTheFuture (BFT) | 0.23 | ↗0.17% | ↗8.57% | ↑18.62% | 0.00002991 | 1000000000.0 | 144072436.0 | 2500890.0 | None |
| 102 | ZCoin (XZC) | 29.19 | ↗0.33% | ↘-0.09% | ↘-3.61% | 0.0038172 | 4885576.0 | 142588967.0 | 1009010.0 | 21400000.0 |
| 103 | All Sports (SOC) | 0.17 | ↘-1.28% | ↘-4.59% | ↑27.85% | 0.00002268 | 1500000000.0 | 140860014.0 | 29355400.0 | None |
| 104 | Factom (FCT) | 16.05 | ↘-3.1% | ↗1.23% | ↘-4.16% | 0.00209914 | 8745102.0 | 140356264.0 | 879490.0 | None |
| 105 | Holo (HOT) | 0.0 | ↘-0.55% | ↗1.14% | ↘-2.34% | 0.00000014 | 177619433541 | 138324686.0 | 644125.0 | None |
| 106 | iExec RLC (RLC) | 1.7 | ↗0.31% | ↗2.44% | ↓-19.59% | 0.00022274 | 86999785.0 | 136359760.0 | 3135460.0 | None |
| 107 | Bibox Token (BIX) | 1.29 | ↗0.33% | ↗6.27% | ↑20.06% | 0.00016827 | 269944749.0 | 134242843.0 | 64928000.0 | None |
| 108 | Gifto (GTO) | 0.25 | ↗0.02% | ↗4.46% | ↗2.77% | 0.00003327 | 1000000000.0 | 133598103.0 | 9850570.0 | None |
| 109 | Dropil (DROP) | 0.01 | ↘-1.18% | ↗1.47% | ↑23.31% | 0.00000089 | 30000000000.0 | 131283791.0 | 138664.0 | None |
| 110 | Blocknet (BLOCK) | 25.0 | ↗0.27% | ↗1.69% | ↑34.07% | 0.00326924 | 5168847.0 | 129201015.0 | 301343.0 | None |
| 111 | WAX (WAX) | 0.21 | ↗0.56% | ↘-0.15% | ↗6.09% | 0.00002700 | 1850000000.0 | 129012308.0 | 1943170.0 | None |
| 112 | ChainLink (LINK) | 0.36 | ↗0.27% | ↗4.13% | ↗2.15% | 0.00004751 | 1000000000.0 | 127135050.0 | 1981740.0 | None |
| 113 | Power Ledger (POWR) | 0.34 | ↘-0.26% | ↗1.67% | ↗5.18% | 0.00004442 | 1000000000.0 | 126813000.0 | 5351270.0 | None |
| 114 | SALT (SALT) | 2.1 | ↘-0.24% | ↗3.08% | ↗2.27% | 0.00027462 | 120000000.0 | 123777665.0 | 3505080.0 | None |
| 115 | DeepBrain Chain (DBC) | 0.08 | ↗0.58% | ↘-3.07% | ↑11.14% | 0.00001067 | 10000000000.0 | 122319300.0 | 2501650.0 | 10000000000.0 |
| 116 | Matrix AI Network (MAN) | 0.81 | ↗0.1% | ↗1.04% | ↘-2.06% | 0.00010549 | 250000000.0 | 120987450.0 | 2138080.0 | 1000000000.0 |
| 117 | ZenCash (ZEN) | 29.87 | ↗0.03% | ↘-0.63% | ↓-13.95% | 0.00390619 | 3978913.0 | 118834599.0 | 2072250.0 | 21000000.0 |
| 118 | Achain (ACT) | 0.23 | ↗0.16% | ↗1.63% | ↑14.8% | 0.00003045 | 1000000000.0 | 117021369.0 | 19370000.0 | 1000000000.0 |
| 119 | True Chain (TRUE) | 2.48 | ↗0.26% | ↗4.45% | ↘-9.89% | 0.00032498 | 100000000.0 | 115414423.0 | 159035000.0 | None |
| 120 | Scry.info (DDD) | 0.38 | ↘-0.13% | ↘-1.43% | ↑19.96% | 0.00004992 | 1000000000.0 | 114523040.0 | 1152010.0 | None |
| 121 | Storj (STORJ) | 0.82 | ↗0.3% | ↘-0.39% | ↑12.84% | 0.00010703 | 424999998.0 | 111122819.0 | 7099050.0 | None |
| 122 | Civic (CVC) | 0.32 | ↘-0.05% | ↗1.24% | ↗3.04% | 0.00004217 | 1000000000.0 | 110507031.0 | 12931800.0 | None |
| 123 | Byteball Bytes (GBYTE) | 170.61 | ↘-0.26% | ↘-3.76% | ↘-1.1% | 0.022314 | 1000000.0 | 110204203.0 | 97102.6 | None |
| 124 | Decentraland (MANA) | 0.1 | ↘-0.66% | ↗2.03% | ↑12.64% | 0.00001368 | 2644403343.0 | 109870005.0 | 4273340.0 | None |
| 125 | eosDAC (EOSDAC) | 0.17 | ↗1.8% | ↗2.58% | ↗0.46% | 0.00002173 | 1200000000.0 | 109780508.0 | 1772890.0 | None |
| 126 | Monaco (MCO) | 6.95 | ↘-0.22% | ↗3.24% | ↗1.67% | 0.00090842 | 31587682.0 | 109698265.0 | 12901800.0 | None |
| 127 | High Performance Blockchain (HPB) | 3.69 | ↗0.23% | ↗7.18% | ↑23.34% | 0.00048252 | 100000000.0 | 109581623.0 | 6667070.0 | None |
| 128 | Nexo (NEXO) | 0.19 | ↗3.32% | ↗5.58% | ↘-5.63% | 0.00002495 | 1000000000.0 | 106832322.0 | 2224610.0 | None |
| 129 | Neblio (NEBL) | 8.09 | ↘-0.12% | ↗4.11% | ↗0.32% | 0.00105781 | 13924552.0 | 106503103.0 | 9489470.0 | None |
| 130 | Quantstamp (QSP) | 0.17 | ↘-0.41% | ↗3.03% | ↘-0.29% | 0.00002248 | 976442388.0 | 106097787.0 | 1280350.0 | None |
| 131 | Nucleus Vision (NCASH) | 0.03 | ↗0.3% | ↗2.44% | ↗5.22% | 0.00000327 | 10000000000.0 | 104863955.0 | 2914770.0 | None |
| 132 | Request Network (REQ) | 0.15 | ↗0.34% | ↗3.05% | ↘-2.83% | 0.00001936 | 999991746.0 | 103227534.0 | 662115.0 | None |
| 133 | TenX (PAY) | 0.94 | ↗0.13% | ↗2.57% | ↘-4.22% | 0.0001226 | 205218256.0 | 102219593.0 | 6157640.0 | None |
| 134 | Ruff (RUFF) | 0.11 | ↗0.22% | ↘-1.49% | ↑29.24% | 0.00001405 | 1840000000.0 | 99054784.0 | 10749200.0 | None |
| 135 | SingularityNET (AGI) | 0.18 | ↘-0.38% | ↑11.49% | ↑18.93% | 0.00002388 | 1000000000.0 | 98533004.0 | 616726.0 | None |
| 136 | Delphy (DPY) | 2.38 | ↘-0.19% | ↘-5.77% | ↘-2.59% | 0.00031165 | 100000000.0 | 98484469.0 | 4344240.0 | None |
| 137 | Emercoin (EMC) | 2.33 | ↘-1.01% | ↗1.13% | ↘-4.36% | 0.00030419 | 41819602.0 | 97264866.0 | 1675210.0 | None |
| 138 | Iconomi (ICN) | 0.97 | ↗0.32% | ↗1.39% | ↗7.04% | 0.00012745 | 99156976.0 | 96623019.0 | 460351.0 | None |
| 139 | Bottos (BTO) | 0.2 | ↘-0.41% | ↘-1.49% | ↓-15.85% | 0.00002599 | 1000000000.0 | 94924958.0 | 2819930.0 | None |
| 140 | Cindicator (CND) | 0.07 | ↘-0.64% | ↗3.16% | ↗6.61% | 0.00000856 | 2000000005.0 | 94626299.0 | 954501.0 | None |
| 141 | Time New Bank (TNB) | 0.04 | ↗0.55% | ↗1.62% | ↗7.99% | 0.00000511 | 5541679677.0 | 92237761.0 | 5450030.0 | None |
| 142 | IHT Real Estate Protocol (IHT) | 0.18 | ↗0.94% | ↗4.51% | ↘-0.17% | 0.00002317 | 1000000000.0 | 91020283.0 | 11293800.0 | None |
| 143 | BitcoinDark (BTCD) | 69.7 | ↗0.04% | ↗4.06% | ↘-5.36% | 0.00911652 | 1288862.0 | 89838334.0 | 257261.0 | None |
| 144 | Revain (R) | 0.48 | ↗0.4% | ↗1.06% | ↓-18.11% | 0.00006222 | 484450000.0 | 88699113.0 | 1108610.0 | 484450000.0 |
| 145 | Arcblock (ABT) | 0.95 | ↘-2.55% | ↘-0.87% | ↗3.55% | 0.00012398 | 186000000.0 | 88344425.0 | 15446200.0 | None |
| 146 | Lympo (LYM) | 0.12 | ↗1.56% | ↗2.29% | ↑21.03% | 0.00001599 | 999999999.0 | 88196229.0 | 8170180.0 | None |
| 147 | Storiqa (STQ) | 0.01 | ↘-1.63% | ↘-2.53% | ↑132.74% | 0.00000148 | 11287544272.0 | 88042784.0 | 16504900.0 | None |
| 148 | Game.com (GTC) | 0.14 | ↘-0.16% | ↗4.86% | ↗7.16% | 0.00001877 | 2000000000.0 | 86608249.0 | 4564220.0 | None |
| 149 | Aragon (ANT) | 3.06 | ↗0.34% | ↘-1.24% | ↗1.4% | 0.00040034 | 39609524.0 | 86276901.0 | 169854.0 | None |
| 150 | SmartCash (SMART) | 0.08 | ↗0.25% | ↗0.42% | ↘-4.77% | 0.00001108 | 1605770089.0 | 85135843.0 | 100982.0 | 5000000000.0 |
| 151 | Dent (DENT) | 0.01 | ↗1.16% | ↑10.23% | ↑13.49% | 0.00000103 | 100000000000 | 83487643.0 | 1773810.0 | None |
| 152 | POA Network (POA) | 0.4 | ↗0.46% | ↗1.21% | ↗9.78% | 0.00005186 | 255379943.0 | 81237391.0 | 1486320.0 | None |
| 153 | Enjin Coin (ENJ) | 0.11 | ↗0.26% | ↗3.73% | ↘-5.11% | 0.00001398 | 1000000000.0 | 80818077.0 | 7586520.0 | None |
| 154 | Bluzelle (BLZ) | 0.45 | ↘-0.34% | ↗1.86% | ↑10.31% | 0.00005903 | 500000000.0 | 80761283.0 | 5344360.0 | None |
| 155 | Particl (PART) | 8.83 | ↘-0.98% | ↗7.54% | ↘-9.6% | 0.00115482 | 8993717.0 | 79410838.0 | 1067880.0 | None |
| 156 | Gnosis (GNO) | 71.43 | ↗0.44% | ↗0.4% | ↗0.09% | 0.00934257 | 10000000.0 | 78902962.0 | 500570.0 | None |
| 157 | Vertcoin (VTC) | 1.76 | ↗0.72% | ↗2.4% | ↘-0.7% | 0.00023009 | 44485100.0 | 78258188.0 | 849303.0 | 84000000.0 |
| 158 | Asch (XAS) | 0.83 | ↗0.01% | ↗6.25% | ↓-12.22% | 0.00010895 | 114855331.0 | 77768352.0 | 13018500.0 | None |
| 159 | Santiment Network Token (SAN) | 1.24 | ↗0.59% | ↘-1.37% | ↑13.91% | 0.000162 | 83337000.0 | 77614895.0 | 1353710.0 | None |
| 160 | Genaro Network (GNX) | 0.32 | ↗0.63% | ↗4.75% | ↑18.92% | 0.00004166 | 675000000.0 | 76876466.0 | 1492510.0 | None |
| 161 | SmartMesh (SMT) | 0.05 | ↗0.45% | ↘-0.77% | ↗3.65% | 0.00000702 | 3141592653.0 | 75892553.0 | 2453190.0 | None |
| 162 | Groestlcoin (GRS) | 1.07 | ↘-0.02% | ↗7.05% | ↗3.32% | 0.00013988 | 70171604.0 | 75048530.0 | 6961310.0 | 105000000.0 |
| 163 | Credits (CS) | 0.54 | ↗0.23% | ↗2.75% | ↘-6.52% | 0.00007119 | 249471071.0 | 74972379.0 | 2479390.0 | None |
| 164 | SophiaTX (SPHTX) | 0.38 | ↗1.63% | ↘-0.47% | ↘-6.26% | 0.00005024 | 350000000.0 | 73760745.0 | 598570.0 | None |
| 165 | SONM (SNM) | 0.2 | ↗0.34% | ↗2.1% | ↘-5.77% | 0.00002643 | 444000000.0 | 72663293.0 | 1006160.0 | None |
| 166 | Raiden Network Token (RDN) | 1.44 | →0.0% | ↗3.18% | ↗9.15% | 0.00018894 | 100000000.0 | 72473543.0 | 1151660.0 | None |
| 167 | Metal (MTL) | 2.97 | ↘-0.3% | ↗1.34% | ↗2.73% | 0.00038896 | 66588888.0 | 72005888.0 | 11907100.0 | None |
| 168 | BOScoin (BOS) | 0.16 | ↗0.43% | ↗7.43% | ↗6.8% | 0.00002108 | 500000000.0 | 71828821.0 | 127784.0 | None |
| 169 | Ignis (IGNIS) | 0.09 | ↗0.23% | ↗2.57% | ↘-3.4% | 0.00001222 | 999449694.0 | 71099294.0 | 1021210.0 | 999449694.0 |
| 170 | GameCredits (GAME) | 1.1 | ↗0.05% | ↗4.84% | ↗3.03% | 0.0001438 | 64355352.0 | 70754848.0 | 487325.0 | 84000000.0 |
| 171 | IoT Chain (ITC) | 1.17 | ↘-1.18% | ↘-7.39% | ↑27.82% | 0.00015321 | 100000000.0 | 69981556.0 | 8684850.0 | None |
| 172 | DigitalNote (XDN) | 0.01 | ↘-0.24% | ↗2.05% | ↘-4.01% | 0.00000132 | 6906847847.0 | 69967059.0 | 2206500.0 | 8589869056.0 |
| 173 | SIRIN LABS Token (SRN) | 0.3 | ↘-0.8% | ↗2.92% | ↘-1.25% | 0.00003945 | 573145073.0 | 69151787.0 | 2181280.0 | None |
| 174 | THEKEY (TKY) | 0.01 | ↗0.21% | ↗1.15% | ↗0.08% | 0.00000195 | 9795844687.0 | 68644332.0 | 438283.0 | None |
| 175 | Docademic (MTC) | 0.25 | ↗0.72% | ↗7.29% | ↘-2.84% | 0.00003210 | 850000000.0 | 67183781.0 | 907257.0 | None |
| 176 | IoTeX (IOTX) | 0.06 | ↘-0.09% | ↘-4.91% | ↑103.56% | 0.00000769 | 10000000000.0 | 67104334.0 | 29518100.0 | None |
| 177 | MediShares (MDS) | 0.09 | ↗0.13% | ↘-0.49% | ↑17.01% | 0.00001184 | 2000000000.0 | 66704681.0 | 3940960.0 | None |
| 178 | Po.et (POE) | 0.03 | ↗0.73% | ↗3.39% | ↗6.5% | 0.00000379 | 3141592653.0 | 66517837.0 | 3194270.0 | None |
| 179 | DATA (DTA) | 0.01 | ↘-0.17% | ↗1.45% | ↗8.8% | 0.00000181 | 11500000000.0 | 63966482.0 | 9788680.0 | 11500000000.0 |
| 180 | Genesis Vision (GVT) | 17.11 | ↗0.68% | ↘-0.06% | ↑28.93% | 0.00223719 | 4436644.0 | 63747333.0 | 11087300.0 | None |
| 181 | Ubiq (UBQ) | 1.54 | ↘-0.93% | ↗1.58% | ↗1.63% | 0.00020089 | 41078783.0 | 63097421.0 | 85038.2 | None |
| 182 | DEW (DEW) | 0.61 | ↗0.49% | ↘-0.27% | ↗3.8% | 0.00007959 | 200000000.0 | 62826582.0 | 48623.0 | None |
| 183 | EDUCare (EKT) | 0.18 | ↗1.93% | ↗0.66% | ↑30.8% | 0.00002322 | 1000000000.0 | 62138300.0 | 8384470.0 | None |
| 184 | NavCoin (NAV) | 0.99 | ↗0.23% | ↗2.22% | ↗3.96% | 0.0001291 | 62910617.0 | 62098063.0 | 8770630.0 | None |
| 185 | BLOCKv (VEE) | 0.03 | ↗0.17% | ↘-6.84% | ↗6.48% | 0.00000416 | 3646271241.0 | 61498704.0 | 1078250.0 | None |
| 186 | Dynamic Trading Rights (DTR) | 0.05 | ↘-1.8% | ↗0.67% | ↘-6.8% | 0.00000667 | 3750000000.0 | 61343543.0 | 21483.6 | None |
| 187 | OriginTrail (TRAC) | 0.23 | ↗0.35% | ↗4.92% | ↗4.49% | 0.00002988 | 500000000.0 | 61277259.0 | 245927.0 | None |
| 188 | Ambrosus (AMB) | 0.42 | ↗0.17% | ↘-1.43% | ↑17.91% | 0.00005537 | 361477438.0 | 61207529.0 | 1004490.0 | None |
| 189 | Jibrel Network (JNT) | 0.37 | ↘-0.11% | ↗1.31% | ↓-13.38% | 0.00004829 | 200000000.0 | 59076480.0 | 1021530.0 | None |
| 190 | Crypterium (CRPT) | 0.75 | ↘-0.4% | ↘-0.9% | ↘-6.31% | 0.00009759 | 99983577.0 | 58952733.0 | 1137530.0 | None |
| 191 | Streamr DATAcoin (DATA) | 0.09 | ↗0.59% | ↗1.36% | ↘-0.29% | 0.00001125 | 987154514.0 | 58268672.0 | 671864.0 | None |
| 192 | Apex (CPX) | 0.13 | ↗1.62% | ↗0.68% | ↘-7.85% | 0.00001743 | 676989090.0 | 57003135.0 | 1498880.0 | None |
| 193 | Cube (AUTO) | 0.01 | ↘-0.75% | ↗1.68% | ↗0.91% | 0.00000119 | 7200000000.0 | 56995217.0 | 302122.0 | None |
| 194 | Ink (INK) | 0.12 | ↘-0.26% | ↗7.05% | ↓-19.99% | 0.00001595 | 1000000000.0 | 56587806.0 | 6978660.0 | 1000000000.0 |
| 195 | CRYPTO20 (C20) | 1.39 | ↘-0.29% | ↗4.54% | ↗6.69% | 0.00018188 | 40656082.0 | 55196816.0 | 73748.8 | None |
| 196 | ZClassic (ZCL) | 13.4 | ↘-0.48% | ↘-1.51% | ↑17.04% | 0.00175245 | 4095750.0 | 54878545.0 | 1206040.0 | 21000000.0 |
| 197 | CyberVein (CVT) | 0.06 | ↗0.27% | ↗2.09% | ↗2.33% | 0.00000778 | 2147483648.0 | 53874069.0 | 6829740.0 | None |
| 198 | TokenPay (TPAY) | 3.5 | ↗1.02% | ↘-0.33% | ↘-1.89% | 0.00045734 | 19181747.0 | 53805394.0 | 609090.0 | 25000000.0 |
| 199 | Pillar (PLR) | 0.21 | ↘-0.36% | ↑12.13% | ↑12.64% | 0.00002681 | 800000000.0 | 53170012.0 | 91573.2 | None |
| 200 | Burst (BURST) | 0.03 | ↘-0.46% | ↘-1.03% | ↑15.06% | 0.00000355 | 1944864565.0 | 52839442.0 | 926829.0 | 2158812800.0 |
| 201 | ETHLend (LEND) | 0.05 | ↘-0.41% | ↗2.94% | ↑11.42% | 0.00000628 | 1299999942.0 | 52125266.0 | 944982.0 | None |
| 202 | OST (OST) | 0.16 | ↗0.53% | ↗3.12% | ↑12.04% | 0.00002085 | 800000000.0 | 51444870.0 | 795646.0 | None |
| 203 | Telcoin (TEL) | 0.0 | ↘-1.9% | ↗1.55% | ↑18.02% | 0.00000022 | 100000000000 | 51225138.0 | 186617.0 | None |
| 204 | Republic Protocol (REN) | 0.1 | ↗0.75% | ↗5.26% | ↗7.36% | 0.00001287 | 1000000000.0 | 51121025.0 | 1253900.0 | None |
| 205 | Zebi (ZCO) | 0.11 | ↘-0.22% | ↗1.4% | ↘-7.93% | 0.00001440 | 500000000.0 | 50873311.0 | 352386.0 | 1000000000.0 |
| 206 | Bread (BRD) | 0.57 | ↗0.14% | ↘-1.15% | ↑22.33% | 0.00007502 | 88862718.0 | 50719924.0 | 5446280.0 | None |
| 207 | TomoChain (TOMO) | 0.92 | ↘-0.66% | ↗0.87% | ↘-5.53% | 0.00012036 | 100000000.0 | 50613805.0 | 287872.0 | None |
| 208 | MediBloc (MED) | 0.02 | ↘-0.09% | ↗9.71% | ↓-32.46% | 0.00000223 | 4097545844.0 | 50509512.0 | 4915160.0 | 10000000000.0 |
| 209 | Peercoin (PPC) | 1.97 | ↗0.05% | ↗2.18% | ↓-11.44% | 0.00025777 | 24787232.0 | 48852164.0 | 416491.0 | None |
| 210 | NKN (NKN) | 0.48 | ↗2.74% | ↘-0.99% | % | 0.00006338 | 700000000.0 | 48455700.0 | 5524260.0 | None |
| 211 | PayPie (PPP) | 0.59 | ↗0.48% | ↗8.43% | ↑13.29% | 0.00007655 | 165000000.0 | 48288075.0 | 165783.0 | 165000000.0 |
| 212 | Rock (RKT) | 0.14 | ↘-0.61% | ↗8.33% | ↗1.06% | 0.00001827 | 900000000.0 | 47866870.0 | 61206.3 | None |
| 213 | BridgeCoin (BCO) | 1.76 | ↘-2.02% | ↘-9.27% | ↓-16.91% | 0.00023051 | 27000000.0 | 47585070.0 | 27729.1 | 27000000.0 |
| 214 | Red Pulse (RPX) | 0.06 | ↗0.07% | ↗2.7% | ↘-1.53% | 0.00000772 | 1358371250.0 | 47579491.0 | 1452350.0 | None |
| 215 | BABB (BAX) | 0.0 | ↗0.01% | ↘-3.17% | ↗8.51% | 0.00000029 | 50000000000.0 | 47057430.0 | 483120.0 | None |
| 216 | AdEx (ADX) | 0.64 | ↘-0.25% | ↗2.97% | ↗4.29% | 0.00008380 | 100000000.0 | 47046316.0 | 2531190.0 | 100000000.0 |
| 217 | Electra (ECA) | 0.0 | ↗0.59% | ↘-0.72% | ↑11.47% | 0.00000024 | 26232427921.0 | 46735259.0 | 114892.0 | 30000000000.0 |
| 218 | Edgeless (EDG) | 0.53 | ↗0.33% | ↗0.62% | ↗4.23% | 0.00006972 | 132046997.0 | 46688795.0 | 738006.0 | None |
| 219 | Primecoin (XPM) | 1.94 | ↘-1.61% | ↗5.49% | ↓-11.93% | 0.00025335 | 23817753.0 | 46136179.0 | 409758.0 | None |
| 220 | Bitcore (BTX) | 2.94 | ↘-0.89% | ↘-2.95% | ↓-22.39% | 0.0003839 | 16996172.0 | 45619183.0 | 264204.0 | 21000000.0 |
| 221 | Eidoo (EDO) | 1.55 | ↘-0.21% | ↗1.43% | ↑10.15% | 0.00020273 | 90208328.0 | 45356143.0 | 6260840.0 | None |
| 222 | Ripio Credit Network (RCN) | 0.09 | ↗0.2% | ↘-1.73% | ↗4.86% | 0.00001192 | 999942647.0 | 44770173.0 | 2892820.0 | None |
| 223 | CloakCoin (CLOAK) | 8.55 | ↘-0.08% | ↗2.28% | ↗6.68% | 0.00111847 | 5143643.0 | 43986485.0 | 620907.0 | None |
| 224 | TrueUSD (TUSD) | 1.0 | ↗0.09% | ↘-0.05% | ↘-1.13% | 0.00013116 | 43393956.0 | 43515893.0 | 11763300.0 | None |
| 225 | Safe Exchange Coin (SAFEX) | 0.03 | ↗1.31% | ↑15.55% | ↑24.39% | 0.00000367 | 2147483647.0 | 43332637.0 | 61083.2 | 2147483647.0 |
| 226 | DAEX (DAX) | 0.12 | ↘-0.09% | ↘-0.07% | ↘-5.41% | 0.00001508 | 2000000000.0 | 42686653.0 | 3293820.0 | None |
| 227 | AirSwap (AST) | 0.28 | ↗0.33% | ↗0.13% | ↗0.56% | 0.00003697 | 500000000.0 | 42403200.0 | 1833120.0 | None |
| 228 | Einsteinium (EMC2) | 0.19 | ↗0.25% | ↗2.22% | ↗2.17% | 0.00002528 | 217042197.0 | 41944273.0 | 678607.0 | None |
| 229 | SpankChain (SPANK) | 0.14 | ↗3.44% | ↗6.48% | ↗5.22% | 0.00001826 | 1000000000.0 | 41882456.0 | 15466.1 | None |
| 230 | Quantum Resistant Ledger (QRL) | 0.8 | ↗0.19% | ↗3.3% | ↘-6.37% | 0.00010451 | 65000000.0 | 41551536.0 | 230118.0 | 105000000.0 |
| 231 | SaluS (SLS) | 40.76 | ↘-1.25% | ↗1.49% | ↗4.86% | 0.00533035 | 1010550.0 | 41185049.0 | 112875.0 | None |
| 232 | Dai (DAI) | 1.0 | ↘-0.11% | ↘-0.15% | ↘-0.26% | 0.00013048 | 41272374.0 | 41175054.0 | 494404.0 | None |
| 233 | Paypex (PAYX) | 0.6 | ↗0.39% | ↗8.4% | ↓-52.11% | 0.00007868 | 150000000.0 | 41166268.0 | 2797.01 | None |
| 234 | SwftCoin (SWFTC) | 0.01 | ↘-0.06% | ↗4.24% | ↗5.29% | 0.00000147 | 10000000000.0 | 41050356.0 | 10312800.0 | None |
| 235 | BitBay (BAY) | 0.04 | ↘-0.42% | ↘-0.75% | ↘-4.5% | 0.00000522 | 1012146906.0 | 40403285.0 | 77052.6 | None |
| 236 | SingularDTV (SNGLS) | 0.07 | ↘-0.08% | ↗3.69% | ↗1.26% | 0.00000874 | 1000000000.0 | 40087740.0 | 408994.0 | None |
| 237 | Hydro Protocol (HOT) | 0.06 | ↗0.05% | ↘-2.44% | ↓-12.91% | 0.00000742 | 1560000000.0 | 39800171.0 | 537466.0 | None |
| 238 | Banca (BANCA) | 0.0 | ↗0.89% | ↗1.03% | ↘-9.09% | 0.00000044 | 20000000000.0 | 39177511.0 | 1549280.0 | None |
| 239 | district0x (DNT) | 0.06 | ↗0.1% | ↗3.14% | ↗1.81% | 0.00000845 | 1000000000.0 | 38778720.0 | 595801.0 | None |
| 240 | Odyssey (OCN) | 0.02 | ↘-0.22% | ↗3.1% | ↑31.42% | 0.00000250 | 10000000000.0 | 38264400.0 | 32684900.0 | None |
| 241 | Viacoin (VIA) | 1.65 | ↗0.89% | ↗3.3% | ↗3.85% | 0.00021621 | 23043583.0 | 38093116.0 | 844658.0 | 23176392.0 |
| 242 | Wings (WINGS) | 0.41 | ↘-0.14% | ↗0.95% | ↑13.02% | 0.00005423 | 100000000.0 | 37198188.0 | 5723430.0 | None |
| 243 | Litecoin Cash (LCC) | 0.06 | ↗0.32% | ↘-9.37% | ↓-23.44% | 0.00000845 | 572242957.0 | 36979141.0 | 162731.0 | 840000000.0 |
| 244 | bitCNY (BITCNY) | 0.17 | ↗0.52% | ↘-1.48% | ↗0.39% | 0.00002185 | 221107000.0 | 36934155.0 | 12048300.0 | None |
| 245 | MinexCoin (MNX) | 9.57 | ↘-0.46% | ↘-3.19% | ↑14.34% | 0.00125194 | 5870198.0 | 36926128.0 | 64180.6 | 19000000.0 |
| 246 | WaBi (WABI) | 0.81 | ↘-0.16% | ↗8.37% | ↑17.12% | 0.00010658 | 99218023.0 | 36870631.0 | 852305.0 | None |
| 247 | WePower (WPR) | 0.08 | ↘-1.22% | ↘-0.81% | ↗6.91% | 0.00001074 | 745248183.0 | 36640292.0 | 2670910.0 | None |
| 248 | Ravencoin (RVN) | 0.03 | ↘-1.09% | ↘-0.2% | ↓-10.83% | 0.00000401 | 1192890201.0 | 36618866.0 | 442579.0 | 21000000000.0 |
| 249 | Internet Node Token (INT) | 0.24 | ↘-0.98% | ↘-1.44% | ↗9.05% | 0.00003185 | 1000000000.0 | 36527400.0 | 8213480.0 | None |
| 250 | NANJCOIN (NANJ) | 0.0 | ↗2.72% | ↗3.08% | ↘-2.41% | 0.00000025 | 30000000000.0 | 36414874.0 | 434702.0 | None |
| 251 | AppCoins (APPC) | 0.36 | ↗0.58% | ↘-1.74% | ↗9.71% | 0.00004724 | 246203093.0 | 36141719.0 | 1215480.0 | None |
| 252 | TokenCard (TKN) | 1.48 | ↗0.28% | ↗2.62% | ↑18.54% | 0.00019407 | 39406760.0 | 36119677.0 | 152261.0 | None |
| 253 | HTMLCOIN (HTML) | 0.0 | ↗0.55% | ↘-0.09% | ↗3.04% | 0.00000007 | 94044586504.0 | 35936223.0 | 55587.8 | None |
| 254 | INS Ecosystem (INS) | 1.18 | ↗0.65% | ↘-1.63% | ↗8.87% | 0.00015453 | 50000000.0 | 35800535.0 | 1826370.0 | None |
| 255 | Stakenet (XSN) | 0.47 | ↘-1.29% | ↗1.81% | ↘-3.69% | 0.00006122 | 77495313.0 | 35795332.0 | 106035.0 | None |
| 256 | Wagerr (WGR) | 0.19 | ↗0.29% | ↗2.08% | ↗8.93% | 0.00002544 | 198360471.0 | 35598075.0 | 60085.5 | 200000000.0 |
| 257 | KuCoin Shares (KCS) | 3.17 | ↗0.09% | ↗1.82% | ↗3.91% | 0.00041475 | 180730576.0 | 35312953.0 | 409648.0 | None |
| 258 | Tierion (TNT) | 0.08 | ↗0.29% | ↗6.08% | ↑10.11% | 0.00001077 | 1000000000.0 | 35285947.0 | 2420360.0 | None |
| 259 | Gulden (NLG) | 0.09 | ↗0.1% | ↗0.21% | ↗2.76% | 0.00001158 | 470048300.0 | 35282285.0 | 51580.4 | None |
| 260 | UTRUST (UTK) | 0.12 | ↗0.88% | ↘-1.5% | ↗6.34% | 0.00001510 | 500000000.0 | 35227909.0 | 954210.0 | None |
| 261 | Tokenomy (TEN) | 0.28 | ↗0.36% | ↗0.98% | ↑18.91% | 0.00003678 | 200000000.0 | 35042645.0 | 3647560.0 | None |
| 262 | LinkEye (LET) | 0.06 | ↘-0.23% | ↘-1.14% | ↑21.41% | 0.00000758 | 1000000000.0 | 34754460.0 | 8757980.0 | None |
| 263 | FuzeX (FXT) | 0.05 | ↗0.14% | ↑11.51% | ↗9.84% | 0.00000614 | 1087156610.0 | 34232321.0 | 273304.0 | None |
| 264 | Oyster (PRL) | 0.43 | ↗1.05% | ↘-3.12% | ↓-24.09% | 0.00005668 | 98592692.0 | 33790164.0 | 578770.0 | None |
| 265 | Legolas Exchange (LGO) | 0.28 | ↗0.43% | ↗3.64% | ↑59.51% | 0.00003693 | 217698062.0 | 33784972.0 | 139770.0 | None |
| 266 | Experience Points (XP) | 0.0 | ↘-4.46% | ↘-3.16% | ↓-10.99% | 0.00000002 | 265582516022 | 33329052.0 | 181191.0 | None |
| 267 | Trinity Network Credit (TNC) | 0.1 | ↗1.35% | ↗7.5% | ↗1.51% | 0.00001303 | 1000000000.0 | 33199067.0 | 760063.0 | None |
| 268 | DATx (DATX) | 0.02 | ↗0.03% | ↗1.57% | ↘-1.73% | 0.00000311 | 10000000000.0 | 33122740.0 | 1803820.0 | None |
| 269 | Bodhi (BOT) | 0.82 | ↘-0.3% | ↗2.31% | ↓-35.18% | 0.00010702 | 100000000.0 | 32729320.0 | 4314160.0 | 100000000.0 |
| 270 | Trade Token (TIO) | 0.36 | ↗0.53% | ↗5.38% | ↑13.68% | 0.00004737 | 223534823.0 | 32565318.0 | 663065.0 | None |
| 271 | DecentBet (DBET) | 0.25 | ↘-0.6% | ↘-2.6% | ↓-22.69% | 0.00003312 | 185710139.0 | 32432923.0 | 232268.0 | None |
| 272 | Qbao (QBT) | 0.49 | ↘-8.97% | ↘-8.44% | ↑67.85% | 0.00006451 | 100000000.0 | 32232423.0 | 5168150.0 | None |
| 273 | WhiteCoin (XWC) | 0.13 | ↘-0.22% | ↗2.38% | ↘-6.95% | 0.00001689 | 249000964.0 | 32160716.0 | 103156.0 | None |
| 274 | OracleChain (OCT) | 1.07 | ↗0.34% | ↗3.15% | ↑52.45% | 0.00013989 | 200000000.0 | 32087100.0 | 98886.5 | None |
| 275 | Counterparty (XCP) | 12.26 | ↗1.17% | ↗0.28% | ↗4.89% | 0.00160298 | 2616349.0 | 32066491.0 | 45857.9 | None |
| 276 | Soarcoin (SOAR) | 0.03 | ↗0.07% | ↗4.37% | ↘-1.88% | 0.00000388 | 5000000000.0 | 31930328.0 | 49425.6 | 5000000000.0 |
| 277 | Primas (PST) | 0.62 | ↘-5.91% | ↗0.34% | ↘-8.94% | 0.00008142 | 100000000.0 | 31874918.0 | 1805630.0 | None |
| 278 | NAGA (NGC) | 0.55 | ↗0.07% | ↗0.43% | ↘-8.02% | 0.00007221 | 77910266.0 | 31842570.0 | 1628470.0 | None |
| 279 | ION (ION) | 1.47 | ↘-1.16% | ↗7.44% | ↘-4.52% | 0.00019267 | 27303013.0 | 31529420.0 | 386079.0 | None |
| 280 | VIBE (VIBE) | 0.16 | ↘-0.04% | ↗2.95% | ↘-0.72% | 0.00002062 | 267000000.0 | 31523624.0 | 304353.0 | None |
| 281 | YEE (YEE) | 0.02 | ↘-0.89% | ↘-0.01% | ↑10.37% | 0.00000301 | 10000000000.0 | 31434011.0 | 3533360.0 | None |
| 282 | LBRY Credits (LBC) | 0.19 | ↗0.09% | ↗3.5% | ↗4.52% | 0.00002457 | 542141200.0 | 31417262.0 | 178200.0 | None |
| 283 | Modum (MOD) | 1.72 | ↘-0.13% | ↗3.59% | ↗2.58% | 0.00022452 | 27266200.0 | 31357038.0 | 344638.0 | 27266200.0 |
| 284 | Havven (HAV) | 0.51 | ↗0.28% | ↗2.07% | ↘-7.08% | 0.00006709 | 100000000.0 | 31262009.0 | 797378.0 | None |
| 285 | Datawallet (DXT) | 0.08 | ↘-1.07% | ↘-2.05% | ↓-14.07% | 0.00001043 | 1000000000.0 | 31114876.0 | 898540.0 | None |
| 286 | KickCoin (KICK) | 0.06 | ↗0.5% | ↗0.51% | ↘-6.51% | 0.00000821 | 525068075.0 | 30689789.0 | 419079.0 | None |
| 287 | Metaverse ETP (ETP) | 0.85 | ↘-0.11% | ↗0.59% | ↘-6.66% | 0.00011154 | 55161006.0 | 30498345.0 | 4359540.0 | 100000000.0 |
| 288 | Dock (DOCK) | 0.13 | ↘-0.22% | ↗3.74% | ↑17.1% | 0.00001720 | 1000000000.0 | 30059592.0 | 3676460.0 | None |
| 289 | CPChain (CPC) | 0.1 | ↘-0.32% | ↘-1.52% | ↗4.5% | 0.00001359 | 999999999.0 | 29999596.0 | 2389740.0 | None |
| 290 | Steem Dollars (SBD) | 2.04 | ↘-5.56% | ↓-10.51% | ↑11.84% | 0.00026721 | 14634213.0 | 29898428.0 | 1097210.0 | None |
| 291 | Zeepin (ZPT) | 0.06 | ↗0.7% | ↗4.94% | ↘-5.79% | 0.00000780 | 1000000000.0 | 29825900.0 | 642283.0 | None |
| 292 | Electrify.Asia (ELEC) | 0.07 | ↘-1.08% | ↘-1.15% | ↗4.24% | 0.00000938 | 750000000.0 | 29801356.0 | 1019890.0 | None |
| 293 | Blox (CDT) | 0.04 | ↗1.04% | ↗4.48% | ↑13.22% | 0.00000588 | 1000000000.0 | 29749427.0 | 641682.0 | None |
| 294 | Presearch (PRE) | 0.19 | ↗0.48% | ↘-1.87% | ↗6.75% | 0.00002491 | 170000000.0 | 29518665.0 | 54856.0 | 1000000000.0 |
| 295 | TokenClub (TCT) | 0.06 | ↘-1.82% | ↗0.52% | ↘-1.74% | 0.00000791 | 1000000000.0 | 29102787.0 | 315174.0 | None |
| 296 | QLINK (QLC) | 0.12 | ↗0.35% | ↗3.81% | ↗3.73% | 0.00001579 | 600000000.0 | 28973760.0 | 4199050.0 | None |
| 297 | Etherparty (FUEL) | 0.06 | ↘-0.22% | ↗1.96% | ↗7.4% | 0.00000772 | 1000000000.0 | 28654180.0 | 357742.0 | None |
| 298 | MobileGo (MGO) | 0.29 | ↗0.24% | ↘-0.86% | ↘-2.86% | 0.00003809 | 100000000.0 | 28546401.0 | 1340660.0 | None |
| 299 | FairCoin (FAIR) | 0.54 | ↗0.08% | ↗1.67% | ↑12.74% | 0.00007000 | 53193831.0 | 28469817.0 | 2552.96 | None |
| 300 | Cashaa (CAS) | 0.08 | ↘-0.33% | ↗4.49% | ↑15.96% | 0.00000988 | 1000000000.0 | 28449384.0 | 704054.0 | None |
| 301 | Lunyr (LUN) | 12.32 | ↗0.13% | ↗2.15% | ↗3.69% | 0.00161189 | 2703356.0 | 28319431.0 | 9813040.0 | None |
| 302 | BitRent (RNTB) | 0.03 | ↘-1.5% | ↘-4.98% | ↓-15.44% | 0.00000436 | 942000000.0 | 28085662.0 | 349048.0 | None |
| 303 | U Network (UUU) | 0.0 | ↗1.29% | ↑13.72% | ↑14.86% | 0.00000063 | 10000000000.0 | 27929559.0 | 178218.0 | None |
| 304 | DECENT (DCT) | 0.54 | ↘-0.34% | ↗0.58% | ↘-2.23% | 0.00007087 | 73197775.0 | 27801333.0 | 353275.0 | None |
| 305 | YOYOW (YOYOW) | 0.1 | ↗0.76% | ↗3.76% | ↑13.17% | 0.00001368 | 300000000.0 | 27599871.0 | 1086120.0 | 1000000000.0 |
| 306 | Zoin (ZOI) | 1.53 | ↘-4.54% | ↗5.94% | ↘-9.26% | 0.00020071 | 17764515.0 | 27261958.0 | 459268.0 | 21000000.0 |
| 307 | Mobius (MOBI) | 0.07 | ↗0.73% | ↗2.33% | ↑13.99% | 0.00000943 | 887990859.0 | 27143672.0 | 359403.0 | None |
| 308 | QunQun (QUN) | 0.03 | ↗0.2% | ↗2.31% | ↗3.1% | 0.00000441 | 1500000000.0 | 27128135.0 | 658385.0 | None |
| 309 | Unobtanium (UNO) | 136.47 | ↗0.31% | ↗0.51% | ↗6.31% | 0.0178491 | 198733.0 | 27121233.0 | 6304.2 | None |
| 310 | SelfSell (SSC) | 0.07 | ↗0.01% | ↘-0.94% | ↓-10.61% | 0.00000906 | 1000000000.0 | 27026298.0 | 644372.0 | None |
| 311 | ODEM (ODE) | 0.15 | ↗0.03% | ↘-1.57% | ↘-2.61% | 0.00001949 | 268946131.0 | 26450929.0 | 2206.24 | None |
| 312 | Triggers (TRIG) | 0.81 | ↗0.17% | ↗1.62% | ↗3.17% | 0.00010639 | 32105578.0 | 26116121.0 | 673232.0 | None |
| 313 | Aeon (AEON) | 1.64 | ↘-1.85% | ↘-0.44% | ↗0.36% | 0.00021427 | 15831459.0 | 25936521.0 | 36909.9 | None |
| 314 | Universa (UTNP) | 0.01 | ↘-0.21% | ↗2.3% | ↗7.97% | 0.00000190 | 4997891952.0 | 25932414.0 | 1031590.0 | None |
| 315 | Feathercoin (FTC) | 0.13 | ↘-0.18% | ↗1.2% | ↘-2.52% | 0.00001671 | 202545640.0 | 25876421.0 | 73810.3 | 336000000.0 |
| 316 | COSS (COSS) | 0.22 | ↗0.41% | ↗1.39% | ↑23.34% | 0.00002829 | 200000000.0 | 25703015.0 | 96897.6 | 200000000.0 |
| 317 | Cobinhood (COB) | 0.07 | ↗1.71% | ↗2.16% | ↗8.58% | 0.00000926 | 1000000000.0 | 25664310.0 | 15668.4 | None |
| 318 | Alphacat (ACAT) | 0.01 | ↘-0.13% | ↘-2.43% | ↘-9.99% | 0.00000120 | 6250000000.0 | 25570478.0 | 1856080.0 | None |
| 319 | TaaS (TAAS) | 3.12 | ↗0.08% | ↗2.49% | ↘-2.53% | 0.00040788 | 8146001.0 | 25403874.0 | 260707.0 | None |
| 320 | Namecoin (NMC) | 1.72 | ↗0.06% | ↗0.44% | ↘-1.97% | 0.00022526 | 14736400.0 | 25380354.0 | 122909.0 | None |
| 321 | ECC (ECC) | 0.0 | ↗0.06% | ↗1.8% | ↗1.63% | 0.00000013 | 25000000000.0 | 24849000.0 | 10887.7 | 25000000000.0 |
| 322 | Sentinel (SENT) | 0.01 | ↗0.2% | ↘-9.06% | ↓-10.39% | 0.00000160 | 2000000000.0 | 24507400.0 | 414044.0 | None |
| 323 | Phore (PHR) | 1.82 | ↘-1.16% | ↘-6.83% | ↑23.49% | 0.00023738 | 13325365.0 | 24185670.0 | 205736.0 | None |
| 324 | Melon (MLN) | 40.33 | ↗0.31% | ↗2.53% | ↘-9.5% | 0.00527517 | 749400.0 | 24175660.0 | 284652.0 | None |
| 325 | Shift (SHIFT) | 1.97 | ↗0.53% | ↗6.06% | ↗0.82% | 0.00025758 | 12098770.0 | 23827681.0 | 72767.3 | None |
| 326 | Pura (PURA) | 0.14 | ↗0.59% | ↘-7.06% | ↓-19.14% | 0.00001790 | 180701531.0 | 23803777.0 | 100416.0 | 350000000.0 |
| 327 | Medicalchain (MTN) | 0.13 | ↘-1.55% | ↘-0.59% | ↑15.81% | 0.00001673 | 500000000.0 | 23658540.0 | 5669780.0 | None |
| 328 | Datum (DAT) | 0.03 | ↗0.37% | ↗2.75% | ↓-18.35% | 0.00000342 | 2653841598.0 | 23651384.0 | 1187700.0 | None |
| 329 | Elastic (XEL) | 0.26 | ↘-1.01% | ↗1.65% | ↑12.47% | 0.00003371 | 100000000.0 | 23630110.0 | 20155.2 | None |
| 330 | BlockMason Credit Protocol (BCPT) | 0.32 | ↗0.23% | ↗1.26% | ↗3.99% | 0.00004218 | 116158667.0 | 23361356.0 | 2170010.0 | None |
| 331 | Aurora DAO (AURA) | 0.23 | ↗0.39% | ↗4.81% | ↗4.25% | 0.00002979 | 1000000000.0 | 23214839.0 | 33338.3 | None |
| 332 | Viberate (VIB) | 0.14 | ↗0.3% | ↗3.34% | ↘-2.04% | 0.00001785 | 200000000.0 | 23111936.0 | 2788010.0 | None |
| 333 | Refereum (RFR) | 0.01 | ↘-1.19% | ↘-3.08% | ↘-4.55% | 0.00000125 | 5000000000.0 | 22525551.0 | 348450.0 | None |
| 334 | Propy (PRO) | 1.14 | ↗0.22% | ↗3.96% | ↘-6.52% | 0.00014961 | 100000000.0 | 22300499.0 | 4628130.0 | None |
| 335 | Credo (CREDO) | 0.04 | ↗7.66% | ↗7.64% | ↑59.47% | 0.00000530 | 1374729257.0 | 22265830.0 | 4345.14 | None |
| 336 | PRIZM (PZM) | 1.14 | ↗0.18% | ↑19.5% | ↑18.03% | 0.00014937 | 19412985.0 | 22171376.0 | 27371.8 | 6000000000.0 |
| 337 | Humaniq (HMQ) | 0.14 | ↗0.1% | ↗2.01% | ↘-1.4% | 0.00001773 | 184207499.0 | 22082172.0 | 28802.2 | 920952070.0 |
| 338 | CasinoCoin (CSC) | 0.0 | ↘-0.42% | ↗1.5% | ↗5.61% | 0.00000008 | 39999999905.0 | 22036393.0 | 657.147 | None |
| 339 | STK (STK) | 0.06 | ↗0.83% | ↗2.74% | ↑12.3% | 0.00000834 | 500000000.0 | 21787271.0 | 736635.0 | None |
| 340 | XTRABYTES (XBY) | 0.05 | ↗0.53% | ↗6.99% | ↑11.61% | 0.00000662 | 650000000.0 | 21776662.0 | 10528.5 | 650000000.0 |
| 341 | ColossusXT (COLX) | 0.0 | ↗7.7% | ↗2.17% | ↘-7.86% | 0.00000026 | 10968480836.0 | 21661024.0 | 32336.8 | None |
| 342 | Energo (TSL) | 0.03 | ↗6.53% | ↗2.01% | ↑20.16% | 0.00000424 | 1000000000.0 | 21635021.0 | 754737.0 | None |
| 343 | Spectre.ai Dividend Token (SXDT) | 0.26 | ↗0.37% | ↘-6.03% | ↘-8.19% | 0.00003439 | 140270691.0 | 21577949.0 | 14068.0 | None |
| 344 | Unikoin Gold (UKG) | 0.15 | ↗0.33% | ↗1.7% | ↘-0.36% | 0.00001978 | 1000000000.0 | 21363632.0 | 1008070.0 | None |
| 345 | Hive Project (HVN) | 0.06 | ↘-0.46% | ↑13.04% | ↗2.27% | 0.00000744 | 500000000.0 | 21327150.0 | 540288.0 | None |
| 346 | Fortuna (FOTA) | 0.05 | ↘-8.81% | ↘-6.07% | ↘-5.01% | 0.00000693 | 1000000000.0 | 21271852.0 | 1016900.0 | None |
| 347 | Decision Token (HST) | 0.66 | ↗2.13% | ↗7.02% | ↑13.2% | 0.00008592 | 48240070.0 | 21039223.0 | 78922.0 | None |
| 348 | FirstBlood (1ST) | 0.24 | ↘-1.03% | ↗2.48% | ↘-0.97% | 0.00003199 | 93468691.0 | 20926551.0 | 4120120.0 | None |
| 349 | Bankex (BKX) | 0.3 | ↘-0.92% | ↗1.33% | ↗4.06% | 0.00003868 | 400000000.0 | 20909616.0 | 801376.0 | None |
| 350 | Bloom (BLT) | 0.43 | ↗0.17% | ↘-3.13% | ↓-14.54% | 0.00005645 | 150000000.0 | 20607735.0 | 273992.0 | None |
| 351 | SunContract (SNC) | 0.17 | ↗0.05% | ↘-0.12% | ↗2.61% | 0.00002249 | 122707503.0 | 20589536.0 | 3463080.0 | None |
| 352 | iXledger (IXT) | 0.57 | ↗0.65% | ↓-17.43% | ↗7.6% | 0.00007520 | 65778844.0 | 20570688.0 | 994949.0 | None |
| 353 | XinFin Network (XDCE) | 0.01 | ↗2.12% | ↗9.9% | ↑23.61% | 0.00000073 | 15000000000.0 | 20457690.0 | 490061.0 | None |
| 354 | Sentinel Chain (SENC) | 0.1 | ↗0.2% | ↘-1.25% | ↗0.35% | 0.00001336 | 500000000.0 | 20143797.0 | 779379.0 | None |
| 355 | Neurotoken (NTK) | 0.25 | ↗1.23% | ↘-3.92% | ↘-5.33% | 0.00003245 | 100000000.0 | 20101966.0 | 1082840.0 | None |
| 356 | DeepOnion (ONION) | 1.32 | ↗0.93% | ↗1.07% | ↘-2.09% | 0.00017218 | 20336719.0 | 20050765.0 | 32862.4 | 25000000.0 |
| 357 | Mothership (MSP) | 0.14 | ↗0.13% | ↘-2.88% | ↑10.27% | 0.00001871 | 200000000.0 | 20025180.0 | 85717.2 | None |
| 358 | Cofound.it (CFI) | 0.06 | ↘-0.07% | ↗2.64% | ↘-2.79% | 0.00000805 | 500000000.0 | 19992635.0 | 207032.0 | None |
| 359 | Stox (STX) | 0.46 | ↗0.17% | ↗0.12% | ↗3.72% | 0.00006064 | 57907426.0 | 19935901.0 | 1769010.0 | None |
| 360 | Zeusshield (ZSC) | 0.02 | ↗0.41% | ↘-2.14% | ↘-3.44% | 0.00000226 | 5642500000.0 | 19930135.0 | 452456.0 | None |
| 361 | ugChain (UGC) | 0.03 | ↘-0.82% | ↗2.9% | ↗9.1% | 0.00000445 | 1000000000.0 | 19359629.0 | 600950.0 | None |
| 362 | Bitcoin Green (BITG) | 5.6 | ↗1.19% | ↗0.02% | ↘-1.22% | 0.00073251 | 3440305.0 | 19267877.0 | 92770.8 | 21000000.0 |
| 363 | Synereo (AMP) | 0.19 | ↘-1.59% | ↗7.69% | ↗7.19% | 0.00002490 | 622410799.0 | 19175898.0 | 177156.0 | None |
| 364 | Pepe Cash (PEPECASH) | 0.03 | ↗0.56% | ↗9.72% | ↗4.1% | 0.00000356 | 701884009.0 | 19080857.0 | 44533.1 | None |
| 365 | DMarket (DMT) | 0.38 | ↗0.19% | ↗0.43% | ↑21.86% | 0.00004970 | 56921773.0 | 19080799.0 | 140287.0 | None |
| 366 | adToken (ADT) | 0.03 | ↗1.05% | ↗2.58% | ↗2.12% | 0.00000414 | 1000000000.0 | 18989580.0 | 35925.2 | 1000000000.0 |
| 367 | Chronobank (TIME) | 26.64 | ↗0.41% | ↘-0.16% | ↑80.16% | 0.00348452 | 710113.0 | 18918897.0 | 479853.0 | None |
| 368 | Switcheo (SWTH) | 0.04 | ↗1.35% | ↗2.03% | ↗8.79% | 0.00000473 | 1000000000.0 | 18899385.0 | 307238.0 | None |
| 369 | PotCoin (POT) | 0.08 | ↗0.32% | ↘-2.63% | ↗5.11% | 0.00001109 | 220045437.0 | 18657124.0 | 56283.9 | 420000000.0 |
| 370 | Everex (EVX) | 1.13 | ↗0.59% | ↗2.67% | ↗6.48% | 0.00014762 | 25000000.0 | 18623385.0 | 853957.0 | None |
| 371 | Karma (KRM) | 0.01 | ↗0.43% | ↘-3.4% | ↗4.82% | 0.00000135 | 3000000000.0 | 18437457.0 | 27686.8 | None |
| 372 | Proxeus (XES) | 0.09 | ↘-0.01% | ↗0.78% | ↓-19.2% | 0.00001201 | 300000000.0 | 18197949.0 | 543359.0 | None |
| 373 | Monetha (MTH) | 0.08 | ↘-2.34% | ↗2.23% | ↑10.98% | 0.00001078 | 402400000.0 | 17918012.0 | 469872.0 | None |
| 374 | Mercury (MER) | 0.18 | ↗0.39% | ↗2.54% | ↗3.36% | 0.00002336 | 100000000.0 | 17863000.0 | 395209.0 | None |
| 375 | Lamden (TAU) | 0.13 | ↗0.53% | ↗0.35% | ↓-11.72% | 0.00001636 | 288090567.0 | 17793463.0 | 113958.0 | None |
| 376 | Polybius (PLBT) | 4.44 | ↗0.08% | ↗3.25% | ↑23.8% | 0.00058032 | 3969565.0 | 17613079.0 | 16090.9 | None |
| 377 | SpaceChain (SPC) | 0.03 | ↘-0.04% | ↑11.6% | ↘-3.05% | 0.00000447 | 1000000000.0 | 17583001.0 | 14250.6 | None |
| 378 | Dimecoin (DIME) | 0.0 | ↗1.93% | ↘-8.58% | ↓-12.79% | 0.000000004 | 539096740560 | 17577950.0 | 14622.3 | None |
| 379 | Bean Cash (BITB) | 0.01 | ↗0.3% | ↗2.58% | ↘-4.53% | 0.00000090 | 2537092000.0 | 17450931.0 | 96321.7 | 50000000000.0 |
| 380 | DADI (DADI) | 0.22 | ↗0.4% | ↗1.87% | ↑14.3% | 0.00002858 | 100000000.0 | 17388206.0 | 1979990.0 | 100000000.0 |
| 381 | Unibright (UBT) | 0.13 | ↗0.97% | ↗5.03% | ↘-7.7% | 0.00001710 | 150000000.0 | 17142308.0 | 262329.0 | None |
| 382 | ProChain (PRA) | 0.34 | ↘-0.2% | ↘-0.1% | ↘-4.11% | 0.00004509 | 100000000.0 | 17086907.0 | 11724500.0 | None |
| 383 | Aeron (ARN) | 1.31 | ↗0.81% | ↗7.09% | ↗8.47% | 0.0001718 | 20000000.0 | 17076280.0 | 32359200.0 | None |
| 384 | DAOstack (GEN) | 0.51 | ↗0.75% | ↘-0.15% | ↘-4.8% | 0.00006645 | 60000000.0 | 16957335.0 | 88356.9 | None |
| 385 | Morpheus Network (MORPH) | 0.69 | ↗0.17% | ↗1.05% | ↗8.24% | 0.00008976 | 100000000.0 | 16932003.0 | 569168.0 | None |
| 386 | Swarm (SWM) | 0.33 | ↘-0.11% | ↗4.18% | ↗6.74% | 0.00004299 | 100000000.0 | 16801931.0 | 24115.3 | None |
| 387 | Matchpool (GUP) | 0.22 | ↗0.11% | ↗1.94% | ↗6.3% | 0.00002929 | 98855150.0 | 16794975.0 | 773365.0 | None |
| 388 | LEOcoin (LEO) | 0.16 | ↗1.23% | ↘-2.34% | ↘-4.05% | 0.00002154 | 110100629.0 | 16754767.0 | 1266580.0 | 1000000000.0 |
| 389 | MedicCoin (MEDIC) | 0.09 | ↗5.39% | ↑15.15% | ↑11.2% | 0.00001175 | 185765386.0 | 16690776.0 | 15316.3 | None |
| 390 | ATMChain (ATM) | 0.0 | ↗0.55% | ↑14.04% | ↑27.29% | 0.00000047 | 10000000000.0 | 16601801.0 | 120265.0 | None |
| 391 | Agrello (DLT) | 0.19 | ↗0.37% | ↘-0.12% | ↗8.99% | 0.00002512 | 130271020.0 | 16511039.0 | 260130.0 | None |
| 392 | Pascal Coin (PASC) | 0.78 | ↗0.23% | ↗1.17% | ↘-2.31% | 0.000102 | 21088300.0 | 16446259.0 | 61278.3 | None |
| 393 | DIMCOIN (DIM) | 0.01 | ↓-10.97% | ↗4.75% | ↑12.75% | 0.00000102 | 8986417068.0 | 16440199.0 | 173796.0 | 9000000000.0 |
| 394 | Crown (CRW) | 0.88 | ↘-0.82% | ↘-0.39% | ↘-3.1% | 0.00011469 | 18647148.0 | 16351740.0 | 17326.3 | 42000000.0 |
| 395 | Bitcoin Atom (BCA) | 0.91 | ↗0.29% | ↗3.57% | ↘-5.45% | 0.00011855 | 21000000.0 | 16348779.0 | 16877.2 | 21000000.0 |
| 396 | BlackCoin (BLK) | 0.21 | ↘-0.29% | ↗2.18% | ↘-1.77% | 0.00002772 | 76877105.0 | 16296101.0 | 122573.0 | None |
| 397 | HempCoin (THC) | 0.07 | ↘-1.71% | ↗4.12% | ↗2.21% | 0.00000917 | 230478760.0 | 16159419.0 | 21679.1 | None |
| 398 | Nework (NKC) | 0.11 | ↗0.22% | ↘-1.68% | ↑50.76% | 0.00001416 | 1000000000.0 | 15983730.0 | 9410000.0 | None |
| 399 | PACcoin ($PAC) | 0.0 | ↗1.05% | ↗8.43% | ↑18.05% | 0.00000054 | 4369540560.0 | 15902570.0 | 69252.8 | 100000000000 |
| 400 | UpToken (UP) | 0.11 | ↗0.16% | ↗0.78% | ↘-2.36% | 0.00001450 | 184638000.0 | 15742833.0 | 88975.2 | None |
| 401 | AI Doctor (AIDOC) | 0.04 | ↘-1.71% | ↘-4.32% | ↗6.64% | 0.00000464 | 777775241.0 | 15728401.0 | 1678840.0 | None |
| 402 | Maecenas (ART) | 0.52 | ↗1.49% | ↑18.25% | ↑51.53% | 0.00006803 | 100000000.0 | 15682691.0 | 16102.7 | None |
| 403 | AICHAIN (AIT) | 0.03 | ↗5.73% | ↗8.79% | ↗9.24% | 0.00000382 | 2100000000.0 | 15617538.0 | 2389790.0 | None |
| 404 | Blocktix (TIX) | 0.38 | ↘-0.27% | ↗2.75% | ↗6.53% | 0.00005028 | 62500000.0 | 15375920.0 | 612045.0 | None |
| 405 | Ormeus Coin (ORME) | 0.9 | ↗1.83% | ↗7.04% | ↗0.4% | 0.00011782 | 200000000.0 | 15341034.0 | 3439710.0 | None |
| 406 | SHIELD (XSH) | 0.03 | ↘-1.18% | ↘-1.39% | ↘-8.1% | 0.00000415 | 481730692.0 | 15301453.0 | 14064.5 | 660000000.0 |
| 407 | Peerplays (PPY) | 3.78 | ↗0.46% | ↗1.05% | ↓-17.11% | 0.00049409 | 5533206.0 | 15217569.0 | 11594.9 | None |
| 408 | Measurable Data Token (MDT) | 0.05 | ↗0.78% | ↗4.16% | ↑12.74% | 0.00000674 | 1000000000.0 | 15208105.0 | 837687.0 | None |
| 409 | Moeda Loyalty Points (MDA) | 0.77 | ↗0.33% | ↘-2.57% | ↗8.22% | 0.00010109 | 19628888.0 | 15172129.0 | 965880.0 | None |
| 410 | GridCoin (GRC) | 0.04 | ↗0.68% | ↗4.55% | ↗5.12% | 0.00000508 | 390312753.0 | 15158030.0 | 29752.0 | None |
| 411 | Linda (LINDA) | 0.0 | ↘-2.11% | ↗4.31% | ↑41.79% | 0.00000022 | 9030228289.0 | 15108656.0 | 221055.0 | 30000000000.0 |
| 412 | Hexx (HXX) | 9.21 | ↗0.18% | ↗1.14% | ↗5.74% | 0.00120471 | 1639003.0 | 15096903.0 | 61193.6 | 9999999.0 |
| 413 | Hi Mutual Society (HMC) | 0.04 | ↘-0.03% | ↗2.54% | ↗1.53% | 0.00000486 | 1000000000.0 | 15024317.0 | 685870.0 | None |
| 414 | Incent (INCNT) | 0.32 | ↗0.08% | ↘-3.47% | ↘-6.64% | 0.00004204 | 46016625.0 | 14790380.0 | 13244.3 | None |
| 415 | indaHash (IDH) | 0.04 | ↗4.52% | ↘-1.62% | ↗4.69% | 0.00000483 | 400000000.0 | 14772926.0 | 43932.4 | None |
| 416 | Boolberry (BBR) | 1.27 | ↗0.07% | ↗0.79% | ↘-4.53% | 0.00016631 | 11597115.0 | 14746660.0 | 4644.5 | 18450000.0 |
| 417 | OAX (OAX) | 0.59 | ↗0.25% | ↗2.18% | ↑14.45% | 0.00007688 | 100000000.0 | 14700987.0 | 268219.0 | None |
| 418 | Diamond (DMD) | 5.21 | ↗1.16% | ↗1.72% | ↘-0.61% | 0.0006819 | 2804646.0 | 14622584.0 | 8162.87 | 4380000.0 |
| 419 | Cappasity (CAPP) | 0.03 | ↗0.61% | ↗3.42% | ↘-8.72% | 0.00000437 | 543186326.0 | 14621568.0 | 512411.0 | None |
| 420 | bitUSD (BITUSD) | 1.07 | ↗0.41% | ↘-2.29% | ↘-0.28% | 0.00014012 | 13619900.0 | 14591680.0 | 953577.0 | None |
| 421 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.82% | ↗2.83% | ↗0.24% | 0.00000457 | 470000000.0 | 14485368.0 | 48484.0 | 500000000.0 |
| 422 | I/O Coin (IOC) | 0.86 | ↗1.86% | ↘-1.25% | ↘-8.29% | 0.00011199 | 16749316.0 | 14341736.0 | 21967.5 | None |
| 423 | carVertical (CV) | 0.0 | ↘-0.33% | ↗8.34% | ↗6.1% | 0.00000033 | 9931143978.0 | 14323843.0 | 143148.0 | None |
| 424 | ALQO (ALQO) | 0.32 | ↗0.11% | ↘-2.9% | ↘-4.59% | 0.00004201 | 44665258.0 | 14312890.0 | 47378.4 | 57879300.0 |
| 425 | Omni (OMNI) | 25.37 | ↗0.57% | ↗2.46% | ↘-1.97% | 0.00331843 | 617391.0 | 14235707.0 | 24954.4 | None |
| 426 | Bismuth (BIS) | 1.38 | ↘-1.08% | ↗1.39% | ↗3.51% | 0.00018021 | 10839274.0 | 14214992.0 | 70144.1 | 109999978.0 |
| 427 | Sharder (SS) | 0.05 | ↘-0.02% | ↘-3.03% | ↘-2.48% | 0.00000654 | 350000000.0 | 14165526.0 | 302275.0 | 500000000.0 |
| 428 | CoinPoker (CHP) | 0.05 | ↘-1.91% | ↘-4.43% | ↓-37.0% | 0.00000660 | 354786435.0 | 14057802.0 | 188153.0 | None |
| 429 | Blockport (BPT) | 0.27 | ↘-0.01% | ↗8.13% | ↘-4.29% | 0.00003533 | 69434800.0 | 14044987.0 | 115870.0 | None |
| 430 | EchoLink (EKO) | 0.04 | ↗5.11% | ↗4.35% | ↑10.75% | 0.00000492 | 500000000.0 | 14030332.0 | 942628.0 | None |
| 431 | Selfkey (KEY) | 0.01 | ↗0.82% | ↗2.0% | ↗2.04% | 0.00000096 | 5999999954.0 | 14026121.0 | 83037.0 | None |
| 432 | Envion (EVN) | 0.13 | ↘-2.32% | ↘-1.08% | ↗9.74% | 0.00001671 | 127425494.0 | 14011464.0 | 6303.4 | None |
| 433 | Callisto Network (CLO) | 0.05 | ↓-17.36% | ↑48.28% | ↑113.25% | 0.00000621 | 308688253.0 | 13841148.0 | 246760.0 | 6500000000.0 |
| 434 | Quantum (QAU) | 0.18 | ↗2.42% | ↑13.52% | ↑27.82% | 0.00002406 | 239775150.0 | 13774199.0 | 28463.0 | None |
| 435 | Radium (RADS) | 3.94 | ↗0.35% | ↘-1.14% | ↘-1.57% | 0.00051547 | 3491214.0 | 13759537.0 | 247487.0 | None |
| 436 | Covesting (COV) | 0.78 | ↗0.02% | ↗0.04% | ↘-0.54% | 0.00010231 | 20000000.0 | 13689253.0 | 29301.1 | None |
| 437 | Mooncoin (MOON) | 0.0 | ↗0.46% | ↗9.32% | ↘-3.62% | 0.000000008 | 224209534155 | 13642119.0 | 3446.72 | None |
| 438 | MonetaryUnit (MUE) | 0.1 | ↗0.07% | ↗1.35% | ↗3.38% | 0.00001345 | 132577441.0 | 13632806.0 | 31701.1 | 4000000000.0 |
| 439 | RevolutionVR (RVR) | 0.06 | ↗1.26% | ↘-0.9% | ↗7.05% | 0.00000845 | 210000000.0 | 13566168.0 | 79122.5 | 210000000.0 |
| 440 | LALA World (LALA) | 0.07 | ↗0.46% | ↗7.62% | ↓-21.5% | 0.00000932 | 250000000.0 | 13508844.0 | 423634.0 | None |
| 441 | OneRoot Network (RNT) | 0.06 | ↘-1.77% | ↘-4.07% | ↘-1.78% | 0.00000740 | 400000000.0 | 13483153.0 | 78133.2 | None |
| 442 | Numeraire (NMR) | 9.87 | ↗0.16% | ↘-1.15% | ↘-0.84% | 0.00129121 | 2349328.0 | 13321094.0 | 53133.6 | 21000000.0 |
| 443 | BrahmaOS (BRM) | 0.02 | ↗0.74% | ↓-22.97% | ↓-43.05% | 0.00000280 | 3000000000.0 | 13271514.0 | 18240.6 | None |
| 444 | CVCoin (CVCOIN) | 1.34 | ↘-2.2% | ↓-10.6% | ↑74.39% | 0.00017487 | 15000000.0 | 13152703.0 | 282497.0 | None |
| 445 | Uquid Coin (UQC) | 1.29 | ↘-0.32% | ↗1.2% | ↗3.18% | 0.0001682 | 40000000.0 | 12860400.0 | 2031920.0 | None |
| 446 | FlorinCoin (FLO) | 0.09 | ↗0.05% | ↘-0.21% | ↓-12.29% | 0.00001164 | 144205620.0 | 12828993.0 | 90850.9 | 160000000.0 |
| 447 | Aphelion (APH) | 0.35 | ↗0.09% | ↘-6.37% | ↘-8.61% | 0.00004605 | 70188440.0 | 12807841.0 | 550895.0 | None |
| 448 | Remme (REM) | 0.02 | ↘-0.43% | ↘-2.43% | ↑26.78% | 0.00000271 | 1000000000.0 | 12476704.0 | 959545.0 | None |
| 449 | GINcoin (GIN) | 7.76 | ↗5.89% | ↗0.58% | ↘-1.76% | 0.001015 | 1621063.0 | 12422223.0 | 92424.8 | None |
| 450 | LATOKEN (LA) | 0.15 | ↗0.62% | ↘-1.96% | ↘-2.18% | 0.00001993 | 400000000.0 | 12348463.0 | 1393580.0 | 1000000000.0 |
| 451 | SureRemit (RMT) | 0.02 | ↗0.27% | ↗0.39% | ↗0.02% | 0.00000322 | 1000000000.0 | 12319950.0 | 10333.8 | None |
| 452 | Flash (FLASH) | 0.01 | ↘-5.7% | ↗4.29% | ↓-14.44% | 0.00000179 | 900000000.0 | 12314790.0 | 11659.2 | 900000000.0 |
| 453 | PolicyPal Network (PAL) | 0.04 | ↘-0.94% | ↘-8.41% | ↑23.37% | 0.00000460 | 1000000000.0 | 12227604.0 | 176453.0 | None |
| 454 | Hacken (HKN) | 2.5 | ↘-2.24% | ↘-1.35% | ↘-0.11% | 0.00032735 | 5600000.0 | 12155376.0 | 67873.9 | None |
| 455 | DeviantCoin (DEV) | 4.97 | ↗1.16% | ↓-15.43% | ↑16.1% | 0.00065014 | 6280920.0 | 12104394.0 | 172035.0 | 88000000.0 |
| 456 | Oxycoin (OXY) | 0.11 | ↘-0.95% | ↗0.37% | ↗1.12% | 0.00001449 | 109210525.0 | 12102929.0 | 22971.0 | None |
| 457 | Blackmoon (BMC) | 0.57 | ↘-4.44% | ↘-7.37% | ↓-22.58% | 0.00007501 | 60000000.0 | 12085085.0 | 818908.0 | None |
| 458 | BitClave (CAT) | 0.02 | ↗0.86% | ↗3.45% | ↘-3.12% | 0.00000315 | 1597746125.0 | 12060040.0 | 320771.0 | None |
| 459 | NoLimitCoin (NLC2) | 0.06 | ↗0.09% | ↗4.21% | ↑12.54% | 0.00000753 | 208064778.0 | 11972568.0 | 38704.6 | None |
| 460 | E-Dinar Coin (EDR) | 0.01 | ↗0.14% | ↘-1.02% | ↗0.19% | 0.00000176 | 1011211988.0 | 11926730.0 | 38932.0 | 999999999999999 |
| 461 | StrongHands (SHND) | 0.0 | ↘-6.34% | ↘-3.35% | ↓-10.06% | 0.00000000008 | 18984246847200 | 11794115.0 | 48933.4 | 18984246847200 |
| 462 | LUXCoin (LUX) | 6.39 | ↘-0.06% | ↗2.5% | ↑13.94% | 0.00083629 | 4844300.0 | 11792694.0 | 85843.8 | 60000000.0 |
| 463 | SIBCoin (SIB) | 0.7 | ↗0.16% | ↗1.77% | ↘-1.43% | 0.00009144 | 16780044.0 | 11732019.0 | 17934.2 | None |
| 464 | EXRNchain (EXRN) | 0.0 | ↘-0.86% | ↗0.73% | ↑61.25% | 0.00000002 | 100000000000 | 11707910.0 | 267986.0 | None |
| 465 | Rialto (XRL) | 0.15 | ↗0.4% | ↘-1.67% | ↑10.47% | 0.00002001 | 100000000.0 | 11699922.0 | 4774.18 | None |
| 466 | SolarCoin (SLR) | 0.27 | ↗0.12% | ↘-0.06% | ↗4.06% | 0.00003595 | 98034443619.0 | 11665978.0 | 17795.8 | None |
| 467 | Sakura Bloom (SKB) | 0.0 | ↘-1.24% | ↗0.02% | ↑14.23% | 0.00000059 | 6000000000.0 | 11651886.0 | 150104.0 | None |
| 468 | SwissBorg (CHSB) | 0.02 | ↗3.56% | ↗0.52% | ↗7.09% | 0.00000264 | 1000000000.0 | 11627614.0 | 162903.0 | None |
| 469 | Expanse (EXP) | 1.46 | ↘-0.26% | ↗1.92% | ↘-2.32% | 0.00019091 | 16906397.0 | 11540651.0 | 41117.9 | None |
| 470 | Smartlands (SLT) | 2.26 | ↗0.12% | ↗1.25% | ↗2.75% | 0.00029501 | 7186785.0 | 11505631.0 | 204380.0 | None |
| 471 | TE-FOOD (TFD) | 0.03 | ↗2.93% | ↘-0.7% | ↘-5.05% | 0.00000331 | 567917833.0 | 11504706.0 | 139735.0 | 1000000000.0 |
| 472 | Rise (RISE) | 0.09 | ↗0.08% | ↑10.84% | ↑32.86% | 0.00001200 | 125258090.0 | 11490012.0 | 3605.52 | None |
| 473 | VeriCoin (VRC) | 0.37 | ↗3.67% | ↗6.79% | ↓-18.03% | 0.00004823 | 30996895.0 | 11430539.0 | 92835.7 | None |
| 474 | Pareto Network (PARETO) | 0.05 | ↘-3.4% | ↗2.13% | ↘-0.44% | 0.00000608 | 500000000.0 | 11372254.0 | 206235.0 | None |
| 475 | Hydrogen (HYDRO) | 0.0 | ↗2.28% | ↓-10.37% | ↓-22.81% | 0.00000049 | 11111111111.0 | 11351938.0 | 152902.0 | None |
| 476 | HeroNode (HER) | 0.03 | ↘-0.74% | ↗3.86% | ↑16.55% | 0.00000365 | 2000000000.0 | 11285634.0 | 223045.0 | None |
| 477 | Polis (POLIS) | 4.78 | ↗0.04% | ↘-0.16% | ↘-3.25% | 0.00062505 | 2324420.0 | 11108473.0 | 45611.4 | 25000000.0 |
| 478 | Divi (DIVX) | 2.04 | ↘-0.62% | ↘-1.83% | ↘-1.35% | 0.00026635 | 6171607.0 | 10983211.0 | 911419.0 | None |
| 479 | Rubycoin (RBY) | 0.43 | ↗0.05% | ↗3.73% | ↘-1.17% | 0.00005589 | 25690014.0 | 10978448.0 | 2522.76 | None |
| 480 | Etheroll (DICE) | 1.56 | ↗0.9% | ↗3.35% | ↗8.84% | 0.00020348 | 7001623.0 | 10893125.0 | 38024.8 | 7001622.0 |
| 481 | Bezop (BEZ) | 0.26 | ↘-1.08% | ↗3.93% | ↑50.28% | 0.00003338 | 89267250.0 | 10880116.0 | 608541.0 | None |
| 482 | PeepCoin (PCN) | 0.0 | ↘-0.08% | ↗2.5% | ↑11.49% | 0.00000010 | 54138782406.0 | 10879318.0 | 220647.0 | None |
| 483 | Olympus Labs (MOT) | 0.3 | ↗0.25% | ↘-0.47% | ↘-6.25% | 0.00003862 | 100000000.0 | 10851436.0 | 62755.6 | None |
| 484 | Global Currency Reserve (GCR) | 0.1 | ↗0.06% | ↗4.94% | ↑82.23% | 0.00001360 | 104192581.0 | 10834361.0 | 31483.2 | None |
| 485 | Matryx (MTX) | 0.46 | ↘-0.19% | ↘-1.47% | ↗8.52% | 0.00006081 | 314159265.0 | 10798372.0 | 1040530.0 | None |
| 486 | Paragon (PRG) | 0.16 | ↗0.95% | ↗7.43% | ↓-14.99% | 0.00002140 | 164936591.0 | 10790063.0 | 32485.4 | None |
| 487 | Playkey (PKT) | 0.78 | ↘-0.12% | ↗7.81% | ↓-12.39% | 0.00010201 | 19893268.0 | 10632116.0 | 322519.0 | None |
| 488 | Neumark (NEU) | 0.37 | ↗0.1% | ↘-0.54% | ↘-4.13% | 0.00004835 | 53014331.0 | 10616876.0 | 138391.0 | 1500000000.0 |
| 489 | Banyan Network (BBN) | 0.07 | ↗0.14% | ↘-0.75% | ↓-10.49% | 0.00000882 | 1000000000.0 | 10553450.0 | 1650680.0 | None |
| 490 | Databits (DTB) | 0.46 | ↗0.06% | ↘-2.78% | ↓-11.92% | 0.00006000 | 22747809.0 | 10435580.0 | 3994.99 | None |
| 491 | aXpire (AXP) | 0.04 | ↘-0.45% | ↘-1.41% | ↘-0.81% | 0.00000515 | 350000000.0 | 10432653.0 | 32194.0 | None |
| 492 | Graft (GRFT) | 0.04 | ↘-0.01% | ↘-4.93% | ↓-21.05% | 0.00000520 | 1002427439.0 | 10348443.0 | 63169.8 | 1844674407.0 |
| 493 | LoMoCoin (LMC) | 0.04 | ↗0.25% | ↗1.04% | ↗3.95% | 0.00000577 | 319404236.0 | 10339501.0 | 28542.1 | None |
| 494 | BitSend (BSD) | 0.53 | ↗0.98% | ↗2.68% | ↗2.78% | 0.00006967 | 19353775.0 | 10310201.0 | 21586.7 | None |
| 495 | NewYorkCoin (NYC) | 0.0 | ↗0.29% | ↗2.13% | ↗4.2% | 0.00000001 | 134024588760 | 10306652.0 | 18532.2 | None |
| 496 | Zap (ZAP) | 0.1 | ↓-10.01% | ↗4.03% | ↘-5.08% | 0.00001255 | 520000000.0 | 10223995.0 | 19070.1 | None |
| 497 | Nebula AI (NBAI) | 0.01 | ↗0.4% | ↘-0.97% | ↓-12.22% | 0.00000115 | 4770681725.0 | 10181590.0 | 8854.15 | None |
| 498 | REBL (REBL) | 0.06 | ↗1.74% | ↘-3.72% | ↓-16.04% | 0.00000780 | 326480305.0 | 10141808.0 | 1433860.0 | None |
| 499 | LockTrip (LOC) | 1.08 | ↗1.42% | ↘-6.84% | ↗5.41% | 0.00014128 | 18585933.0 | 10038448.0 | 107585.0 | None |
| 500 | Rentberry (BERRY) | 0.04 | ↘-1.09% | ↗3.77% | ↘-3.51% | 0.00000512 | 301473028.0 | 10009493.0 | 18942.8 | None |
We have been generating this report for: 131 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs