Daily Cryptocurrency Trending (2018-06-02) 每日 虚拟货币行情走势【第 壹叁零 期】
第 130 期日报 (No. 130 Daily Report)
Report Generation Datetime: 2018-06-02 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 129 期日报 Last Report - No. 129 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-02 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 334504551235.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15029896842.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.47 |
| Active Currencies 活跃的货币 | 854 |
| Active Assets 活跃的财富 | 786 |
| Active Markets 活跃的市场 | 11155 |
| Last Updated 更新时间 | 2018-06-02 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7538.17 | ↗0.41% | ↗0.17% | ↗0.65% | 1.0 | 17069700.0 | 128674300449 | 4791690000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 580.87 | ↗0.51% | ↗0.62% | ↘-2.0% | 0.0772808 | 99815725.0 | 57980160011.0 | 1820410000.0 | None |
| 3 | Ripple (XRP) | 0.63 | ↗0.54% | ↗2.04% | ↗1.94% | 0.00008318 | 99992075773.0 | 24534979206.0 | 271748000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1006.25 | ↗0.53% | ↗1.0% | ↘-1.22% | 0.133875 | 17160788.0 | 17268042422.0 | 540053000.0 | 21000000.0 |
| 5 | EOS (EOS) | 12.5 | ↗0.67% | ↗2.77% | ↗1.33% | 0.0016636 | 900000000.0 | 11204351182.0 | 956599000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 120.17 | ↗0.52% | ↗1.35% | ↗0.08% | 0.0159878 | 56796748.0 | 6825265219.0 | 292808000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.22 | ↗0.23% | ↘-0.21% | ↑10.25% | 0.00002941 | 31112483745.0 | 5730556693.0 | 117709000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.29 | ↗0.37% | ↘-0.24% | ↗0.56% | 0.00003890 | 103986155722 | 5432630294.0 | 59428100.0 | None |
| 9 | IOTA (MIOTA) | 1.9 | ↘-1.18% | ↗7.86% | ↑27.23% | 0.00025317 | 2779530283.0 | 5289168176.0 | 147996000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.06 | ↗0.46% | ↘-2.22% | ↓-18.37% | 0.00000777 | 100000000000 | 3838026293.0 | 242893000.0 | None |
| 11 | NEO (NEO) | 55.82 | ↗0.99% | ↗4.24% | ↗5.7% | 0.00742701 | 100000000.0 | 3628579500.0 | 107222000.0 | 100000000.0 |
| 12 | Dash (DASH) | 314.88 | ↗1.08% | ↗2.6% | ↘-6.11% | 0.0418925 | 8104430.0 | 2551922809.0 | 84506900.0 | 18900000.0 |
| 13 | Monero (XMR) | 158.42 | ↗0.56% | ↗2.22% | ↘-3.91% | 0.0210762 | 16091078.0 | 2549100371.0 | 29383200.0 | None |
| 14 | Tether (USDT) | 1.0 | ↗0.09% | ↘-0.04% | ↘-0.09% | 0.00013301 | 2830109970.0 | 2506624343.0 | 2395130000.0 | None |
| 15 | NEM (XEM) | 0.25 | ↗0.16% | ↘-0.08% | ↘-3.65% | 0.00003391 | 8999999999.0 | 2294010000.0 | 14138100.0 | None |
| 16 | VeChain (VEN) | 3.48 | ↗0.5% | ↗2.12% | ↘-3.3% | 0.0004628 | 873378637.0 | 1829905374.0 | 65117800.0 | None |
| 17 | Binance Coin (BNB) | 14.12 | ↗0.51% | ↘-0.37% | ↗8.72% | 0.00187813 | 194972068.0 | 1609898084.0 | 72427000.0 | None |
| 18 | Ethereum Classic (ETC) | 15.51 | ↗0.69% | ↗1.59% | ↗0.88% | 0.0020639 | 101984806.0 | 1582100494.0 | 135969000.0 | None |
| 19 | Qtum (QTUM) | 14.58 | ↗0.46% | ↗9.08% | ↗8.94% | 0.00193967 | 100639248.0 | 1292298188.0 | 163414000.0 | None |
| 20 | Bytecoin (BCN) | 0.01 | ↗0.14% | ↘-8.9% | ↘-6.2% | 0.00000084 | 183890481254 | 1160468466.0 | 20867700.0 | 184470000000 |
| 21 | OmiseGO (OMG) | 11.31 | ↗0.93% | ↗6.84% | ↗5.17% | 0.00150433 | 140245398.0 | 1153805337.0 | 66391600.0 | None |
| 22 | ICON (ICX) | 2.7 | ↘-0.26% | ↘-0.46% | ↗0.71% | 0.00035901 | 400228740.0 | 1044912815.0 | 42740200.0 | None |
| 23 | Zcash (ZEC) | 245.13 | ↗2.1% | ↗2.17% | ↓-12.16% | 0.0326127 | 4048006.0 | 992283724.0 | 71586800.0 | None |
| 24 | Lisk (LSK) | 9.05 | ↗1.73% | ↗6.01% | ↗0.1% | 0.00120342 | 121774972.0 | 963561263.0 | 14754900.0 | None |
| 25 | Ontology (ONT) | 7.07 | ↗0.47% | ↗0.77% | ↗8.82% | 0.00094058 | 1000000000.0 | 869381834.0 | 86531200.0 | None |
| 26 | Zilliqa (ZIL) | 0.11 | ↗0.32% | ↗0.27% | ↘-8.1% | 0.00001493 | 12600000000.0 | 822461020.0 | 30894900.0 | None |
| 27 | Bitcoin Gold (BTG) | 43.92 | ↗0.81% | ↘-0.19% | ↘-2.72% | 0.00584361 | 17141524.0 | 748511432.0 | 12709900.0 | 21000000.0 |
| 28 | Aeternity (AE) | 3.2 | ↗0.45% | ↗1.64% | ↘-0.07% | 0.00042545 | 273685830.0 | 745169177.0 | 10043900.0 | None |
| 29 | Decred (DCR) | 98.65 | ↗0.32% | ↗2.64% | ↘-0.81% | 0.0131248 | 7565743.0 | 704934684.0 | 2514140.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.27 | ↘-0.49% | ↘-0.5% | ↘-0.31% | 0.00016917 | 1000000000.0 | 675983269.0 | 15184300.0 | None |
| 31 | Bytom (BTM) | 0.63 | ↗0.88% | ↘-0.39% | ↗2.18% | 0.00008419 | 1407000000.0 | 624603210.0 | 67900000.0 | None |
| 32 | Steem (STEEM) | 2.41 | ↗0.76% | ↗1.69% | ↘-9.9% | 0.00032031 | 275345196.0 | 622046514.0 | 4078940.0 | None |
| 33 | Verge (XVG) | 0.04 | ↗1.18% | ↘-0.45% | ↘-5.7% | 0.00000518 | 15054315539.0 | 586076547.0 | 7830920.0 | 16555000000.0 |
| 34 | BitShares (BTS) | 0.22 | ↗0.12% | ↗8.95% | ↑10.48% | 0.00002881 | 2629700000.0 | 569424719.0 | 17787000.0 | 3600570502.0 |
| 35 | Nano (NANO) | 4.11 | ↗0.91% | ↘-1.09% | ↘-5.81% | 0.0005468 | 133248289.0 | 547642474.0 | 9909600.0 | 133248290.0 |
| 36 | Siacoin (SC) | 0.02 | ↗0.51% | ↗0.56% | ↘-3.73% | 0.00000204 | 34803016164.0 | 534365510.0 | 8526670.0 | None |
| 37 | Golem (GNT) | 0.61 | ↗0.16% | ↘-1.91% | ↑29.37% | 0.00008113 | 1000000000.0 | 511777325.0 | 22359100.0 | None |
| 38 | RChain (RHOC) | 1.39 | ↘-0.45% | ↘-0.58% | ↑11.39% | 0.00018457 | 870663574.0 | 499834610.0 | 566302.0 | 1000000000.0 |
| 39 | Bitcoin Private (BTCP) | 23.93 | ↗1.5% | ↘-2.52% | ↗0.97% | 0.00318416 | 20449627.0 | 489427068.0 | 540497.0 | 21000000.0 |
| 40 | Wanchain (WAN) | 4.55 | ↗0.54% | ↘-0.47% | ↘-0.52% | 0.00060519 | 210000000.0 | 482872828.0 | 5307230.0 | None |
| 41 | Maker (MKR) | 762.4 | ↘-0.25% | ↗0.08% | ↘-2.76% | 0.101431 | 1000000.0 | 471334379.0 | 102450.0 | None |
| 42 | Populous (PPT) | 12.38 | ↗0.94% | ↘-0.42% | ↘-9.18% | 0.00164734 | 53252246.0 | 458183861.0 | 5291460.0 | 53252246.0 |
| 43 | Bitcoin Diamond (BCD) | 2.87 | ↘-0.25% | ↗2.0% | ↓-12.38% | 0.00038216 | 156756875.0 | 441658936.0 | 2475230.0 | 210000000.0 |
| 44 | Stratis (STRAT) | 4.41 | ↗0.81% | ↘-0.11% | ↓-10.06% | 0.00058735 | 98879138.0 | 436522720.0 | 4077810.0 | None |
| 45 | Augur (REP) | 38.78 | ↗0.66% | ↘-0.29% | ↘-3.22% | 0.0051597 | 11000000.0 | 426604200.0 | 4581690.0 | None |
| 46 | Waves (WAVES) | 4.14 | ↗0.28% | ↘-0.12% | ↘-7.53% | 0.00055092 | 100000000.0 | 414092000.0 | 25026100.0 | None |
| 47 | Dogecoin (DOGE) | 0.0 | ↗0.66% | ↗1.01% | ↘-1.87% | 0.00000046 | 114685226155 | 395438100.0 | 5039180.0 | None |
| 48 | IOST (IOST) | 0.05 | ↗1.54% | ↗3.69% | ↑16.56% | 0.00000606 | 21000000000.0 | 382831680.0 | 31498600.0 | None |
| 49 | DigiByte (DGB) | 0.03 | ↗0.74% | ↗0.43% | ↘-1.42% | 0.00000451 | 10334415405.0 | 350100024.0 | 2801020.0 | 21000000000.0 |
| 50 | Status (SNT) | 0.1 | ↗0.55% | ↘-0.31% | ↗5.69% | 0.00001337 | 6804870174.0 | 348877324.0 | 20918700.0 | None |
| 51 | Hshare (HSR) | 8.07 | ↗0.01% | ↗8.39% | ↑12.44% | 0.00107368 | 43058534.0 | 347490550.0 | 56921100.0 | 84000000.0 |
| 52 | Waltonchain (WTC) | 10.94 | ↘-0.8% | ↘-1.42% | ↗0.26% | 0.00145534 | 70000000.0 | 340682189.0 | 7026720.0 | 100000000.0 |
| 53 | Nebulas (NAS) | 7.28 | ↘-0.46% | ↗5.75% | ↑16.9% | 0.00096842 | 100000000.0 | 331194955.0 | 50154600.0 | 100000000.0 |
| 54 | WaykiChain (WICC) | 1.87 | ↗0.49% | ↘-3.87% | ↗7.98% | 0.00024913 | 210000000.0 | 328452286.0 | 14947100.0 | None |
| 55 | Mixin (XIN) | 742.52 | ↗0.42% | ↘-2.25% | ↓-12.82% | 0.0987866 | 1000000.0 | 317290995.0 | 65469.3 | None |
| 56 | Aion (AION) | 2.09 | ↗0.34% | ↗0.79% | ↘-1.53% | 0.00027748 | 465934587.0 | 312275138.0 | 2239030.0 | None |
| 57 | Loopring (LRC) | 0.51 | ↗0.15% | ↘-2.24% | ↗3.36% | 0.00006817 | 1374956262.0 | 293125019.0 | 13413400.0 | None |
| 58 | aelf (ELF) | 1.13 | ↗2.23% | ↗7.97% | ↗9.08% | 0.00015034 | 280000000.0 | 282500000.0 | 33217100.0 | 1000000000.0 |
| 59 | Basic Attention Token (BAT) | 0.28 | ↗0.73% | ↘-0.2% | ↘-4.68% | 0.00003677 | 1500000000.0 | 276378000.0 | 1737130.0 | None |
| 60 | DigixDAO (DGD) | 134.17 | ↗0.55% | ↗0.06% | ↘-8.03% | 0.0178503 | 2000000.0 | 268340000.0 | 1767850.0 | None |
| 61 | Komodo (KMD) | 2.53 | ↗0.38% | ↘-1.56% | ↘-1.61% | 0.00033676 | 104247600.0 | 263870483.0 | 670938.0 | None |
| 62 | Ark (ARK) | 2.52 | ↗0.3% | ↘-3.6% | ↗2.56% | 0.00033501 | 134190060.0 | 259211306.0 | 2007430.0 | None |
| 63 | Ardor (ARDR) | 0.25 | ↗0.46% | ↗0.36% | ↘-0.66% | 0.00003336 | 998999495.0 | 250464158.0 | 2415060.0 | 998999495.0 |
| 64 | Huobi Token (HT) | 4.67 | ↗0.15% | ↗6.37% | ↑22.88% | 0.00062166 | 500000000.0 | 233632435.0 | 105310000.0 | None |
| 65 | MOAC (MOAC) | 6.39 | ↗3.58% | ↑10.24% | % | 0.00085067 | 56483386.0 | 229525767.0 | 85866.6 | None |
| 66 | CyberMiles (CMT) | 0.33 | ↗1.53% | ↘-6.11% | ↗0.89% | 0.00004404 | 1000000000.0 | 228364964.0 | 52925200.0 | None |
| 67 | Loom Network (LOOM) | 0.37 | ↗0.33% | ↗3.26% | ↘-7.02% | 0.00004935 | 1000000000.0 | 222688873.0 | 3451750.0 | None |
| 68 | PIVX (PIVX) | 3.87 | ↗0.13% | ↘-0.33% | ↗1.04% | 0.00051448 | 56361806.0 | 217952795.0 | 1974500.0 | None |
| 69 | Dentacoin (DCN) | 0.0 | ↘-1.25% | ↗2.87% | ↘-3.35% | 0.00000009 | 1963173416169 | 213091079.0 | 83472.2 | 8000000000000 |
| 70 | Cortex (CTXC) | 1.4 | ↘-0.34% | ↗4.83% | ↘-4.23% | 0.00018641 | 299792458.0 | 209883200.0 | 33787300.0 | None |
| 71 | Gas (GAS) | 20.72 | ↗0.25% | ↗1.55% | ↑10.14% | 0.00275606 | 17190378.0 | 209815367.0 | 4880700.0 | 100000000.0 |
| 72 | Kyber Network (KNC) | 1.56 | ↘-0.07% | ↑15.21% | ↑14.91% | 0.0002076 | 215625349.0 | 209296636.0 | 26017300.0 | None |
| 73 | Elastos (ELA) | 41.31 | ↘-1.46% | ↗6.02% | ↗6.51% | 0.00549534 | 33583301.0 | 208548620.0 | 19187400.0 | None |
| 74 | GXChain (GXS) | 3.41 | ↗0.6% | ↗1.37% | ↑17.58% | 0.00045399 | 100000000.0 | 204742800.0 | 20214600.0 | 100000000.0 |
| 75 | Bancor (BNT) | 4.04 | ↗0.57% | ↗1.15% | ↗3.18% | 0.00053781 | 76245953.0 | 203844432.0 | 7193980.0 | None |
| 76 | MaidSafeCoin (MAID) | 0.45 | ↗2.3% | ↘-3.46% | ↘-3.45% | 0.00005976 | 452552412.0 | 203284281.0 | 1686980.0 | None |
| 77 | Cryptonex (CNX) | 4.4 | ↗0.36% | ↘-0.18% | ↗1.03% | 0.00058564 | 106737848.0 | 199405688.0 | 1429220.0 | 210000000.0 |
| 78 | MonaCoin (MONA) | 3.32 | ↗0.28% | ↗0.38% | ↗0.33% | 0.0004423 | 59878075.0 | 199064061.0 | 696215.0 | None |
| 79 | Polymath (POLY) | 0.71 | ↗0.59% | ↘-4.62% | ↘-4.9% | 0.00009438 | 1000000000.0 | 196093253.0 | 3968100.0 | None |
| 80 | Veritaseum (VERI) | 94.53 | ↗0.05% | ↗6.77% | ↑14.77% | 0.012576 | 100000000.0 | 192515947.0 | 1055520.0 | None |
| 81 | Mithril (MITH) | 0.62 | ↗0.58% | ↗1.96% | ↗2.72% | 0.00008241 | 1000000000.0 | 189802670.0 | 72383700.0 | None |
| 82 | Skycoin (SKY) | 20.46 | ↗0.5% | ↘-0.55% | ↓-14.5% | 0.00272272 | 25000000.0 | 184184366.0 | 927664.0 | 100000000.0 |
| 83 | Syscoin (SYS) | 0.34 | ↗0.09% | ↘-2.3% | ↘-6.37% | 0.00004557 | 534701337.0 | 183149110.0 | 812039.0 | 888000000.0 |
| 84 | ReddCoin (RDD) | 0.01 | ↗0.11% | ↘-1.91% | ↘-6.64% | 0.00000083 | 28808713174.0 | 179768675.0 | 2000660.0 | None |
| 85 | Ethos (ETHOS) | 2.32 | ↗0.59% | ↘-1.82% | ↗2.34% | 0.00030893 | 222295208.0 | 178350904.0 | 6127350.0 | None |
| 86 | QASH (QASH) | 0.5 | ↗0.25% | ↗1.49% | ↘-2.96% | 0.00006696 | 1000000000.0 | 176146950.0 | 1083640.0 | None |
| 87 | Fusion (FSN) | 5.8 | ↗0.53% | ↘-2.62% | ↓-11.32% | 0.00077134 | 57344000.0 | 172100550.0 | 4827590.0 | None |
| 88 | FunFair (FUN) | 0.04 | ↗0.24% | ↗2.1% | ↘-0.66% | 0.00000466 | 10999873621.0 | 170156879.0 | 1795840.0 | None |
| 89 | Substratum (SUB) | 0.43 | ↘-0.24% | ↗2.94% | ↗5.13% | 0.00005747 | 472000000.0 | 165454347.0 | 5329630.0 | None |
| 90 | Theta Token (THETA) | 0.26 | ↗0.89% | ↗4.1% | ↑53.34% | 0.00003428 | 1000000000.0 | 164558549.0 | 63732800.0 | None |
| 91 | Nuls (NULS) | 3.98 | ↗2.03% | ↘-2.53% | ↗6.01% | 0.00053011 | 40000000.0 | 159380400.0 | 4025140.0 | None |
| 92 | Centrality (CENNZ) | 0.21 | ↗2.21% | ↗0.53% | ↘-4.98% | 0.00002754 | 1200000000.0 | 159374226.0 | 102596.0 | None |
| 93 | MyBit Token (MYB) | 2.95 | ↗0.88% | ↗1.86% | ↑20.79% | 0.00039298 | 180000000.0 | 151333274.0 | 497423.0 | None |
| 94 | Electroneum (ETN) | 0.02 | ↗0.42% | ↘-0.12% | ↗0.72% | 0.00000276 | 7113347148.0 | 147739952.0 | 416195.0 | 21000000000.0 |
| 95 | All Sports (SOC) | 0.18 | ↗0.41% | ↘-1.98% | ↑45.43% | 0.00002419 | 1500000000.0 | 147705993.0 | 23433800.0 | None |
| 96 | Kin (KIN) | 0.0 | ↗0.96% | ↗4.54% | ↘-5.3% | 0.00000003 | 10000000000000 | 146569512.0 | 338876.0 | None |
| 97 | Enigma (ENG) | 1.94 | ↗0.29% | ↘-1.34% | ↘-1.86% | 0.00025823 | 150000000.0 | 145254015.0 | 4750280.0 | None |
| 98 | Dragonchain (DRGN) | 0.61 | ↘-0.52% | ↘-7.26% | ↘-5.08% | 0.00008050 | 433494437.0 | 144257910.0 | 717291.0 | None |
| 99 | ZCoin (XZC) | 29.0 | ↘-0.44% | ↘-0.98% | ↘-7.12% | 0.00385875 | 4877975.0 | 141479824.0 | 1088460.0 | 21400000.0 |
| 100 | Storm (STORM) | 0.03 | ↗0.86% | ↗1.35% | ↘-0.94% | 0.00000445 | 10000000000.0 | 139208426.0 | 8723780.0 | None |
| 101 | Factom (FCT) | 15.91 | ↗0.58% | ↗1.44% | ↘-6.23% | 0.00211642 | 8745102.0 | 139115334.0 | 577253.0 | None |
| 102 | Nexus (NXS) | 2.38 | ↗0.45% | ↘-2.47% | ↑19.91% | 0.00031694 | 57554659.0 | 137109587.0 | 874228.0 | None |
| 103 | Holo (HOT) | 0.0 | ↗0.67% | ↗2.16% | ↓-11.67% | 0.00000014 | 177619433541 | 136700801.0 | 1019890.0 | None |
| 104 | BnkToTheFuture (BFT) | 0.21 | ↗0.8% | ↗1.37% | ↑12.54% | 0.00002813 | 1000000000.0 | 133206367.0 | 2861500.0 | None |
| 105 | Nxt (NXT) | 0.13 | ↗0.58% | ↘-0.97% | ↘-1.89% | 0.00001766 | 998999942.0 | 132593266.0 | 3304000.0 | 1000000000.0 |
| 106 | iExec RLC (RLC) | 1.65 | ↗0.76% | ↘-0.69% | ↓-11.0% | 0.00021971 | 86999785.0 | 132233712.0 | 2881980.0 | None |
| 107 | Dropil (DROP) | 0.01 | ↘-0.45% | ↑16.27% | ↑24.73% | 0.00000090 | 30000000000.0 | 130629890.0 | 107294.0 | None |
| 108 | WAX (WAX) | 0.21 | ↗0.65% | ↗7.13% | ↗4.9% | 0.00002758 | 1850000000.0 | 129558578.0 | 3209370.0 | None |
| 109 | DeepBrain Chain (DBC) | 0.09 | ↗1.27% | ↑15.39% | ↗9.97% | 0.00001141 | 10000000000.0 | 128673000.0 | 3843620.0 | 10000000000.0 |
| 110 | Gifto (GTO) | 0.24 | ↗0.82% | ↗4.29% | ↘-2.99% | 0.00003251 | 1000000000.0 | 128342176.0 | 7804730.0 | None |
| 111 | Bibox Token (BIX) | 1.21 | ↗0.58% | ↗6.72% | ↑10.0% | 0.00016118 | 269944749.0 | 126410898.0 | 73180100.0 | None |
| 112 | Blocknet (BLOCK) | 24.32 | ↘-1.97% | ↘-4.9% | ↑37.68% | 0.00323564 | 5167414.0 | 125673054.0 | 607019.0 | None |
| 113 | Power Ledger (POWR) | 0.33 | ↗0.05% | ↗0.75% | ↗1.44% | 0.00004444 | 1000000000.0 | 124717815.0 | 4273220.0 | None |
| 114 | ChainLink (LINK) | 0.35 | ↘-0.12% | ↗0.03% | ↘-2.69% | 0.00004639 | 1000000000.0 | 122044650.0 | 1704800.0 | None |
| 115 | SALT (SALT) | 2.04 | ↗0.41% | ↗0.85% | ↘-2.54% | 0.0002716 | 120000000.0 | 120343866.0 | 3244030.0 | None |
| 116 | ZenCash (ZEN) | 30.2 | ↗0.15% | ↘-1.0% | ↓-19.73% | 0.00401797 | 3971738.0 | 119948856.0 | 2983730.0 | 21000000.0 |
| 117 | Matrix AI Network (MAN) | 0.8 | ↗0.28% | ↘-0.93% | ↘-6.2% | 0.00010605 | 250000000.0 | 119567400.0 | 1836920.0 | 1000000000.0 |
| 118 | Byteball Bytes (GBYTE) | 178.82 | ↗0.26% | ↗4.23% | ↘-0.97% | 0.0237909 | 1000000.0 | 115509358.0 | 233400.0 | None |
| 119 | Achain (ACT) | 0.23 | ↗0.8% | ↘-0.53% | ↑14.59% | 0.00003045 | 1000000000.0 | 115037973.0 | 19954500.0 | 1000000000.0 |
| 120 | Scry.info (DDD) | 0.38 | ↗0.78% | ↗2.65% | ↑19.02% | 0.00005079 | 1000000000.0 | 114544344.0 | 1448380.0 | None |
| 121 | Storj (STORJ) | 0.83 | ↗0.93% | ↘-1.74% | ↑11.45% | 0.0001098 | 424999998.0 | 112066678.0 | 6019120.0 | None |
| 122 | True Chain (TRUE) | 2.38 | ↗0.37% | ↗1.43% | ↘-0.91% | 0.0003163 | 100000000.0 | 110429545.0 | 143454000.0 | None |
| 123 | Civic (CVC) | 0.32 | ↘-0.36% | ↘-2.08% | ↗0.12% | 0.00004216 | 1000000000.0 | 108594765.0 | 12704500.0 | None |
| 124 | eosDAC (EOSDAC) | 0.16 | ↗1.74% | ↗6.92% | ↘-8.55% | 0.00002173 | 1200000000.0 | 107933037.0 | 2037370.0 | None |
| 125 | Decentraland (MANA) | 0.1 | ↘-0.46% | ↘-1.39% | ↗5.9% | 0.00001356 | 2644403343.0 | 106997868.0 | 3978410.0 | None |
| 126 | Monaco (MCO) | 6.76 | ↗0.89% | ↗1.47% | ↘-3.82% | 0.00089878 | 31587682.0 | 106696016.0 | 14614000.0 | None |
| 127 | Delphy (DPY) | 2.53 | ↗0.31% | ↘-1.93% | ↗4.03% | 0.00033704 | 100000000.0 | 104704380.0 | 4578220.0 | None |
| 128 | Quantstamp (QSP) | 0.17 | ↗1.29% | ↗1.02% | ↘-8.24% | 0.00002230 | 976442388.0 | 103453213.0 | 1368540.0 | None |
| 129 | Nucleus Vision (NCASH) | 0.02 | ↗0.01% | ↘-0.18% | ↘-0.69% | 0.00000324 | 10000000000.0 | 102236257.0 | 2707480.0 | None |
| 130 | Neblio (NEBL) | 7.76 | ↗0.37% | ↘-0.31% | ↘-5.55% | 0.00103293 | 13921269.0 | 102212934.0 | 8844280.0 | None |
| 131 | High Performance Blockchain (HPB) | 3.44 | ↗0.42% | ↗0.07% | ↑14.96% | 0.00045782 | 100000000.0 | 102211509.0 | 7436810.0 | None |
| 132 | Nexo (NEXO) | 0.18 | ↗0.98% | ↗1.49% | ↘-8.91% | 0.00002420 | 1000000000.0 | 101881922.0 | 2004380.0 | None |
| 133 | Ruff (RUFF) | 0.11 | ↗0.39% | ↑13.03% | ↑31.06% | 0.00001462 | 1840000000.0 | 101280931.0 | 13932800.0 | None |
| 134 | Request Network (REQ) | 0.14 | ↗0.46% | ↗0.17% | ↘-9.23% | 0.00001915 | 999991746.0 | 100394233.0 | 839858.0 | None |
| 135 | TenX (PAY) | 0.91 | ↗0.17% | ↘-1.9% | ↘-8.33% | 0.00012142 | 205218256.0 | 99520019.0 | 6152280.0 | None |
| 136 | Bottos (BTO) | 0.21 | ↗5.11% | ↗3.56% | ↓-11.25% | 0.00002753 | 1000000000.0 | 98856795.0 | 3638060.0 | None |
| 137 | Emercoin (EMC) | 2.31 | ↗0.96% | ↗0.77% | ↘-9.67% | 0.0003072 | 41815606.0 | 96554743.0 | 1588010.0 | None |
| 138 | Iconomi (ICN) | 0.97 | ↗1.14% | ↗1.64% | ↗2.77% | 0.00012855 | 99156976.0 | 95811221.0 | 523742.0 | None |
| 139 | Cindicator (CND) | 0.06 | ↗0.23% | ↗0.04% | ↘-0.41% | 0.00000844 | 2000000005.0 | 91781773.0 | 524168.0 | None |
| 140 | Time New Bank (TNB) | 0.04 | ↗0.2% | ↗5.09% | ↗6.18% | 0.00000511 | 5541679677.0 | 90744708.0 | 5007980.0 | None |
| 141 | Storiqa (STQ) | 0.01 | ↗0.96% | ↓-10.36% | ↑177.9% | 0.00000155 | 11287544272.0 | 90639474.0 | 2265710.0 | None |
| 142 | Arcblock (ABT) | 0.96 | ↗0.82% | ↗3.86% | ↗2.36% | 0.00012764 | 186000000.0 | 89410780.0 | 16895900.0 | None |
| 143 | SingularityNET (AGI) | 0.16 | ↗0.49% | ↗7.48% | ↘-5.7% | 0.00002179 | 1000000000.0 | 88396321.0 | 416367.0 | None |
| 144 | Revain (R) | 0.47 | ↗1.68% | ↘-7.79% | ↓-24.81% | 0.00006305 | 484450000.0 | 88355299.0 | 1381310.0 | 484450000.0 |
| 145 | IHT Real Estate Protocol (IHT) | 0.17 | ↘-0.44% | ↘-0.44% | ↘-2.41% | 0.00002257 | 1000000000.0 | 87103850.0 | 9075520.0 | None |
| 146 | Aragon (ANT) | 3.08 | ↗0.41% | ↘-0.16% | ↘-2.91% | 0.00040923 | 39609524.0 | 86699411.0 | 210172.0 | None |
| 147 | BitcoinDark (BTCD) | 66.96 | ↗0.14% | ↘-1.14% | ↘-5.39% | 0.00890887 | 1288862.0 | 86305434.0 | 236814.0 | None |
| 148 | Lympo (LYM) | 0.12 | ↗0.62% | ↓-12.24% | ↑31.21% | 0.00001588 | 999999999.0 | 86118597.0 | 4788750.0 | None |
| 149 | SmartCash (SMART) | 0.08 | ↘-0.51% | ↗4.83% | ↘-5.44% | 0.00001122 | 1603289375.0 | 84536267.0 | 79853.4 | 5000000000.0 |
| 150 | Game.com (GTC) | 0.14 | ↗1.71% | ↗1.93% | ↗1.04% | 0.00001840 | 2000000000.0 | 83453928.0 | 2434920.0 | None |
| 151 | POA Network (POA) | 0.39 | ↗0.67% | ↗0.77% | ↗2.23% | 0.00005224 | 255362661.0 | 80442812.0 | 1460730.0 | None |
| 152 | Bluzelle (BLZ) | 0.44 | ↗0.93% | ↗9.99% | ↗7.21% | 0.00005895 | 500000000.0 | 79281187.0 | 5800210.0 | None |
| 153 | Gnosis (GNO) | 71.24 | ↗0.86% | ↘-0.59% | ↘-0.05% | 0.00947744 | 10000000.0 | 78686573.0 | 454684.0 | None |
| 154 | Santiment Network Token (SAN) | 1.26 | ↗0.49% | ↗0.98% | ↑13.72% | 0.00016706 | 83337000.0 | 78682628.0 | 899246.0 | None |
| 155 | Enjin Coin (ENJ) | 0.1 | ↗0.68% | ↘-3.3% | ↓-10.33% | 0.00001371 | 1000000000.0 | 77899930.0 | 5711170.0 | None |
| 156 | Vertcoin (VTC) | 1.72 | ↗0.57% | ↘-2.08% | ↘-6.29% | 0.00022856 | 44469250.0 | 76395059.0 | 3101840.0 | 84000000.0 |
| 157 | IoT Chain (ITC) | 1.28 | ↗0.69% | ↗3.06% | ↑33.73% | 0.00016968 | 100000000.0 | 76192700.0 | 11233500.0 | None |
| 158 | Dent (DENT) | 0.01 | ↗0.83% | ↗3.35% | ↘-3.19% | 0.00000095 | 100000000000 | 76014002.0 | 1978250.0 | None |
| 159 | SmartMesh (SMT) | 0.05 | ↘-1.91% | ↗8.53% | ↗0.48% | 0.00000715 | 3141592653.0 | 76001834.0 | 2893020.0 | None |
| 160 | Particl (PART) | 8.24 | ↗0.41% | ↘-3.2% | ↓-16.1% | 0.00109595 | 8992563.0 | 74077050.0 | 1036420.0 | None |
| 161 | SophiaTX (SPHTX) | 0.38 | ↘-0.14% | ↗3.17% | ↘-5.99% | 0.00005117 | 350000000.0 | 73851185.0 | 536238.0 | None |
| 162 | Credits (CS) | 0.53 | ↗2.12% | ↗1.89% | ↓-11.92% | 0.00007108 | 249471071.0 | 73579913.0 | 2332410.0 | None |
| 163 | Genaro Network (GNX) | 0.3 | ↗0.57% | ↘-0.67% | ↗1.06% | 0.00004037 | 675000000.0 | 73240092.0 | 2115410.0 | None |
| 164 | Asch (XAS) | 0.78 | ↗0.16% | ↗3.48% | ↓-19.36% | 0.0001041 | 114855331.0 | 73045785.0 | 6979490.0 | None |
| 165 | IoTeX (IOTX) | 0.06 | ↗6.37% | ↑25.34% | ↑109.14% | 0.00000838 | 10000000000.0 | 71878104.0 | 176407000.0 | None |
| 166 | Metal (MTL) | 2.95 | ↗1.64% | ↘-0.36% | ↗0.64% | 0.00039227 | 66588888.0 | 71389441.0 | 11874000.0 | None |
| 167 | SONM (SNM) | 0.2 | ↗0.54% | ↘-3.69% | ↓-13.08% | 0.00002633 | 444000000.0 | 71164840.0 | 1029590.0 | None |
| 168 | Raiden Network Token (RDN) | 1.41 | ↗0.58% | ↗6.28% | ↗2.37% | 0.00018693 | 100000000.0 | 70487355.0 | 1331820.0 | None |
| 169 | Groestlcoin (GRS) | 1.0 | ↗0.68% | ↗0.27% | ↘-6.34% | 0.00013321 | 70164754.0 | 70252460.0 | 2119600.0 | 105000000.0 |
| 170 | Ignis (IGNIS) | 0.09 | ↗0.46% | ↗2.19% | ↘-6.92% | 0.00001213 | 999449694.0 | 69400496.0 | 692870.0 | 999449694.0 |
| 171 | THEKEY (TKY) | 0.01 | ↗0.83% | ↗6.2% | ↗5.56% | 0.00000198 | 9795844687.0 | 68500196.0 | 611258.0 | None |
| 172 | DigitalNote (XDN) | 0.01 | ↗0.5% | ↘-1.12% | ↘-9.82% | 0.00000132 | 6906847847.0 | 68440922.0 | 1957480.0 | 8589869056.0 |
| 173 | GameCredits (GAME) | 1.04 | ↗0.29% | ↘-0.26% | ↘-8.75% | 0.00013899 | 64355352.0 | 67232036.0 | 497786.0 | 84000000.0 |
| 174 | MediShares (MDS) | 0.09 | ↗1.03% | ↗4.75% | ↑16.27% | 0.00001213 | 2000000000.0 | 67149751.0 | 3329160.0 | None |
| 175 | SIRIN LABS Token (SRN) | 0.29 | ↗0.16% | ↘-0.01% | ↓-10.9% | 0.00003882 | 573145073.0 | 66897951.0 | 2156560.0 | None |
| 176 | BOScoin (BOS) | 0.15 | ↘-0.53% | ↘-1.34% | ↘-5.34% | 0.00001985 | 500000000.0 | 66466267.0 | 136749.0 | None |
| 177 | BLOCKv (VEE) | 0.03 | ↗1.13% | ↘-7.47% | ↑19.71% | 0.00000455 | 3646271241.0 | 66089220.0 | 487870.0 | None |
| 178 | Po.et (POE) | 0.03 | ↗0.73% | ↗0.65% | ↗1.76% | 0.00000373 | 3141592653.0 | 64400341.0 | 2302540.0 | None |
| 179 | DATA (DTA) | 0.01 | ↗0.97% | ↘-1.48% | ↗4.97% | 0.00000182 | 11500000000.0 | 63165634.0 | 9420070.0 | 11500000000.0 |
| 180 | Genesis Vision (GVT) | 16.86 | ↘-1.39% | ↑11.26% | ↑21.22% | 0.00224271 | 4436644.0 | 62822718.0 | 15884100.0 | None |
| 181 | DEW (DEW) | 0.61 | ↘-0.34% | ↘-0.06% | ↗4.2% | 0.00008085 | 200000000.0 | 62738617.0 | 52920.6 | None |
| 182 | Docademic (MTC) | 0.23 | ↗0.25% | ↘-1.72% | ↑52.51% | 0.00003035 | 850000000.0 | 62447255.0 | 1130190.0 | None |
| 183 | Ubiq (UBQ) | 1.52 | ↗0.98% | ↗2.0% | ↘-2.54% | 0.00020196 | 41064819.0 | 62335574.0 | 58975.3 | None |
| 184 | Ambrosus (AMB) | 0.43 | ↗0.79% | ↗9.25% | ↑15.16% | 0.00005713 | 361477438.0 | 62086208.0 | 1130330.0 | None |
| 185 | EDUCare (EKT) | 0.18 | ↗0.75% | ↑25.88% | ↑30.64% | 0.00002336 | 1000000000.0 | 61463500.0 | 21238900.0 | None |
| 186 | NavCoin (NAV) | 0.96 | ↘-0.04% | ↗2.77% | ↘-3.32% | 0.0001282 | 62906369.0 | 60615005.0 | 7314880.0 | None |
| 187 | Dynamic Trading Rights (DTR) | 0.05 | ↗0.92% | ↘-4.48% | ↘-9.79% | 0.00000664 | 3750000000.0 | 59975606.0 | 18719.3 | None |
| 188 | Crypterium (CRPT) | 0.75 | ↘-1.01% | ↘-2.65% | ↘-8.19% | 0.0001 | 99983577.0 | 59386242.0 | 1517750.0 | None |
| 189 | OriginTrail (TRAC) | 0.22 | ↗0.75% | ↗5.98% | ↘-3.49% | 0.00002902 | 500000000.0 | 58504854.0 | 248854.0 | None |
| 190 | Jibrel Network (JNT) | 0.36 | ↗0.44% | ↘-3.47% | ↓-12.13% | 0.00004813 | 200000000.0 | 57876320.0 | 1298480.0 | None |
| 191 | Streamr DATAcoin (DATA) | 0.08 | ↗0.59% | ↗1.0% | ↘-3.36% | 0.00001129 | 987154514.0 | 57474708.0 | 294278.0 | None |
| 192 | Apex (CPX) | 0.13 | ↗2.08% | ↗8.28% | ↓-14.05% | 0.00001764 | 676989090.0 | 56714415.0 | 1751760.0 | None |
| 193 | ZClassic (ZCL) | 13.68 | ↗1.17% | ↘-0.79% | ↑16.16% | 0.00181943 | 4088550.0 | 55912966.0 | 3963130.0 | 21000000.0 |
| 194 | Cube (AUTO) | 0.01 | ↘-2.52% | ↘-3.19% | ↘-1.03% | 0.00000116 | 7200000000.0 | 54943563.0 | 545797.0 | None |
| 195 | Burst (BURST) | 0.03 | ↗1.46% | ↑13.38% | ↑17.32% | 0.00000370 | 1944527557.0 | 54034143.0 | 1246360.0 | 2158812800.0 |
| 196 | TokenPay (TPAY) | 3.47 | ↘-0.91% | ↘-1.32% | ↘-4.73% | 0.00046181 | 19179166.0 | 53406677.0 | 317392.0 | 25000000.0 |
| 197 | Ink (INK) | 0.11 | ↗2.87% | ↗6.19% | ↓-26.3% | 0.00001528 | 1000000000.0 | 53288938.0 | 5267500.0 | 1000000000.0 |
| 198 | CRYPTO20 (C20) | 1.34 | ↗1.23% | ↗0.6% | ↘-3.29% | 0.00017776 | 40656082.0 | 53035146.0 | 72528.5 | None |
| 199 | CyberVein (CVT) | 0.06 | ↗0.65% | ↗8.52% | ↘-1.34% | 0.00000778 | 2147483648.0 | 52919838.0 | 7789010.0 | None |
| 200 | BridgeCoin (BCO) | 1.93 | ↗0.09% | ↗2.57% | ↘-8.87% | 0.00025711 | 27000000.0 | 52178040.0 | 15412.5 | 27000000.0 |
| 201 | Bread (BRD) | 0.58 | ↗0.24% | ↗6.54% | ↑17.75% | 0.00007732 | 88862718.0 | 51390611.0 | 5684630.0 | None |
| 202 | Telcoin (TEL) | 0.0 | ↗2.35% | ↗0.71% | ↑10.76% | 0.00000023 | 100000000000 | 50965932.0 | 312320.0 | None |
| 203 | ETHLend (LEND) | 0.05 | ↗0.71% | ↗2.87% | ↗5.82% | 0.00000622 | 1299999942.0 | 50778536.0 | 800921.0 | None |
| 204 | TomoChain (TOMO) | 0.91 | ↗0.2% | ↗0.61% | ↓-11.01% | 0.00012133 | 100000000.0 | 50158130.0 | 363222.0 | None |
| 205 | OST (OST) | 0.15 | ↘-0.06% | ↗0.8% | ↗1.73% | 0.00002056 | 800000000.0 | 49869787.0 | 920912.0 | None |
| 206 | Zebi (ZCO) | 0.11 | ↘-0.94% | ↘-2.66% | ↓-10.72% | 0.00001436 | 500000000.0 | 49860151.0 | 770086.0 | 1000000000.0 |
| 207 | NKN (NKN) | 0.49 | ↗1.6% | ↑15.99% | % | 0.00006520 | 700000000.0 | 49007100.0 | 11813500.0 | None |
| 208 | Republic Protocol (REN) | 0.09 | ↗0.37% | ↘-4.29% | ↗2.58% | 0.00001249 | 1000000000.0 | 48795144.0 | 1519440.0 | None |
| 209 | BABB (BAX) | 0.0 | ↘-1.63% | ↘-0.45% | ↗7.98% | 0.00000031 | 50000000000.0 | 48198990.0 | 815288.0 | None |
| 210 | Peercoin (PPC) | 1.93 | ↗0.68% | ↘-0.26% | ↓-15.07% | 0.00025678 | 24785546.0 | 47837344.0 | 609026.0 | None |
| 211 | Electra (ECA) | 0.0 | ↗2.16% | ↘-1.1% | ↗7.38% | 0.00000025 | 26210071551.0 | 47690297.0 | 182137.0 | 30000000000.0 |
| 212 | Pillar (PLR) | 0.18 | ↗2.07% | ↗1.03% | ↘-3.65% | 0.00002442 | 800000000.0 | 47603103.0 | 41951.1 | None |
| 213 | MediBloc (MED) | 0.02 | ↗6.96% | ↗7.54% | ↓-39.77% | 0.00000213 | 4097545844.0 | 47601269.0 | 3127260.0 | 10000000000.0 |
| 214 | Bitcore (BTX) | 3.05 | ↗0.91% | ↗4.37% | ↓-22.2% | 0.00040626 | 16994356.0 | 47453805.0 | 325717.0 | 21000000.0 |
| 215 | Red Pulse (RPX) | 0.06 | ↗0.79% | ↘-0.34% | ↘-6.22% | 0.00000765 | 1358371250.0 | 46370720.0 | 1329500.0 | None |
| 216 | Edgeless (EDG) | 0.53 | ↗0.3% | ↘-2.21% | ↗1.64% | 0.00007040 | 132046997.0 | 46347731.0 | 669395.0 | None |
| 217 | AdEx (ADX) | 0.62 | ↗0.57% | ↗0.04% | ↘-4.25% | 0.00008280 | 100000000.0 | 45697614.0 | 2459220.0 | 100000000.0 |
| 218 | Ripio Credit Network (RCN) | 0.09 | ↘-0.09% | ↗8.26% | ↗3.93% | 0.00001232 | 999942647.0 | 45500855.0 | 5401230.0 | None |
| 219 | PayPie (PPP) | 0.55 | ↗1.45% | ↗4.77% | ↗6.06% | 0.00007330 | 165000000.0 | 45456345.0 | 206014.0 | 165000000.0 |
| 220 | Eidoo (EDO) | 1.53 | ↗0.18% | ↗1.84% | ↗5.64% | 0.0002033 | 90208328.0 | 44714439.0 | 5126400.0 | None |
| 221 | Rock (RKT) | 0.13 | ↗0.55% | ↘-1.61% | ↘-6.97% | 0.00001724 | 900000000.0 | 44412210.0 | 410219.0 | None |
| 222 | Primecoin (XPM) | 1.85 | ↗1.63% | ↘-6.66% | ↘-5.5% | 0.00024661 | 23807095.0 | 44128356.0 | 516398.0 | None |
| 223 | TrueUSD (TUSD) | 1.0 | ↗0.05% | ↘-0.12% | ↘-0.92% | 0.00013347 | 43393956.0 | 43533684.0 | 11256600.0 | None |
| 224 | CloakCoin (CLOAK) | 8.37 | ↗0.6% | ↘-0.68% | ↘-1.15% | 0.00111383 | 5143325.0 | 43059661.0 | 771860.0 | None |
| 225 | DAEX (DAX) | 0.12 | ↗0.42% | ↘-0.82% | ↘-5.21% | 0.00001533 | 2000000000.0 | 42669994.0 | 5314620.0 | None |
| 226 | Litecoin Cash (LCC) | 0.07 | ↗4.07% | ↗3.85% | ↓-19.76% | 0.00000991 | 572106957.0 | 42623341.0 | 148979.0 | 840000000.0 |
| 227 | AirSwap (AST) | 0.28 | ↗0.59% | ↗3.11% | ↘-0.91% | 0.00003766 | 500000000.0 | 42459000.0 | 1693140.0 | None |
| 228 | Dai (DAI) | 1.0 | ↘-0.18% | ↘-0.37% | ↘-0.67% | 0.00013299 | 41128210.0 | 41111800.0 | 700716.0 | None |
| 229 | Einsteinium (EMC2) | 0.19 | ↘-0.11% | ↗0.44% | ↘-1.69% | 0.00002512 | 217036993.0 | 40985483.0 | 491226.0 | None |
| 230 | Hydro Protocol (HOT) | 0.06 | ↗0.64% | ↗0.17% | ↓-15.98% | 0.00000772 | 1560000000.0 | 40735235.0 | 335007.0 | None |
| 231 | BitBay (BAY) | 0.04 | ↗0.35% | ↗0.76% | ↘-4.43% | 0.00000534 | 1012146906.0 | 40602779.0 | 85394.5 | None |
| 232 | Quantum Resistant Ledger (QRL) | 0.77 | ↗0.3% | ↘-2.6% | ↘-7.02% | 0.00010296 | 65000000.0 | 40241812.0 | 306525.0 | 105000000.0 |
| 233 | SaluS (SLS) | 39.78 | ↘-0.98% | ↘-6.72% | ↗2.06% | 0.00529259 | 1010546.0 | 40200639.0 | 557928.0 | None |
| 234 | SwftCoin (SWFTC) | 0.01 | ↗0.63% | ↗1.6% | ↘-1.81% | 0.00000144 | 10000000000.0 | 39425828.0 | 12323000.0 | None |
| 235 | SpankChain (SPANK) | 0.13 | ↘-1.26% | ↘-0.44% | ↗1.85% | 0.00001734 | 1000000000.0 | 39112156.0 | 4666.7 | None |
| 236 | SingularDTV (SNGLS) | 0.06 | ↗1.36% | ↗0.6% | ↘-5.74% | 0.00000862 | 1000000000.0 | 38866320.0 | 395558.0 | None |
| 237 | MinexCoin (MNX) | 9.91 | ↗1.44% | ↗6.4% | ↑13.75% | 0.00131802 | 5868933.0 | 38255791.0 | 41010.3 | 19000000.0 |
| 238 | Paypex (PAYX) | 0.56 | ↗0.89% | ↘-0.63% | ↓-50.35% | 0.00007385 | 150000000.0 | 37985904.0 | 3417.44 | None |
| 239 | Safe Exchange Coin (SAFEX) | 0.02 | ↗2.11% | ↓-11.15% | ↗9.03% | 0.00000325 | 2147483647.0 | 37675730.0 | 95082.9 | 2147483647.0 |
| 240 | Banca (BANCA) | 0.0 | ↗0.76% | ↘-3.15% | ↓-17.76% | 0.00000043 | 20000000000.0 | 37670215.0 | 1063700.0 | None |
| 241 | district0x (DNT) | 0.06 | ↗0.09% | ↘-0.9% | ↘-4.49% | 0.00000830 | 1000000000.0 | 37426200.0 | 577622.0 | None |
| 242 | Odyssey (OCN) | 0.02 | ↗0.41% | ↑12.32% | ↑25.13% | 0.00000246 | 10000000000.0 | 37025600.0 | 27172800.0 | None |
| 243 | WePower (WPR) | 0.08 | ↗1.56% | ↘-1.1% | ↗5.2% | 0.00001103 | 745248183.0 | 37013725.0 | 3130360.0 | None |
| 244 | Wings (WINGS) | 0.41 | ↗0.52% | ↗4.35% | ↗8.04% | 0.00005477 | 100000000.0 | 36927448.0 | 4713100.0 | None |
| 245 | Viacoin (VIA) | 1.6 | ↗0.74% | ↘-3.13% | ↘-3.54% | 0.00021277 | 23043022.0 | 36852014.0 | 889566.0 | 23176392.0 |
| 246 | Internet Node Token (INT) | 0.25 | ↘-0.06% | ↓-10.02% | ↗7.06% | 0.00003261 | 1000000000.0 | 36766800.0 | 9329080.0 | None |
| 247 | bitCNY (BITCNY) | 0.17 | ↗0.18% | ↗0.33% | ↗0.6% | 0.00002255 | 216341000.0 | 36673477.0 | 9507310.0 | None |
| 248 | AppCoins (APPC) | 0.37 | ↗0.24% | ↘-1.93% | ↗9.18% | 0.00004875 | 246203093.0 | 36662901.0 | 1133920.0 | None |
| 249 | Ravencoin (RVN) | 0.03 | ↘-0.31% | ↘-4.69% | ↓-13.32% | 0.00000408 | 1185840200.0 | 36401262.0 | 310860.0 | 21000000000.0 |
| 250 | INS Ecosystem (INS) | 1.2 | ↘-0.22% | ↗3.55% | ↗6.14% | 0.00015974 | 50000000.0 | 36381100.0 | 2942670.0 | None |
| 251 | HTMLCOIN (HTML) | 0.0 | ↘-0.74% | ↗1.16% | ↘-0.4% | 0.00000007 | 94044586504.0 | 35938001.0 | 91851.3 | None |
| 252 | UTRUST (UTK) | 0.12 | ↗0.68% | ↘-0.5% | ↗3.52% | 0.00001564 | 500000000.0 | 35879871.0 | 817451.0 | None |
| 253 | Oyster (PRL) | 0.46 | ↗2.28% | ↘-9.34% | ↓-23.79% | 0.00006056 | 98592692.0 | 35488752.0 | 624268.0 | None |
| 254 | TokenCard (TKN) | 1.45 | ↗0.46% | ↗6.86% | ↑12.5% | 0.00019266 | 39406760.0 | 35250156.0 | 179106.0 | None |
| 255 | LinkEye (LET) | 0.06 | ↗0.09% | ↗4.04% | ↑16.9% | 0.00000778 | 1000000000.0 | 35082360.0 | 9151190.0 | None |
| 256 | NANJCOIN (NANJ) | 0.0 | ↘-0.25% | ↘-3.97% | ↘-8.24% | 0.00000024 | 30000000000.0 | 35069029.0 | 157561.0 | None |
| 257 | Gulden (NLG) | 0.09 | ↗0.07% | ↗0.34% | ↘-1.14% | 0.00001171 | 469989600.0 | 35064295.0 | 171046.0 | None |
| 258 | Experience Points (XP) | 0.0 | ↗0.83% | ↘-0.34% | ↘-6.27% | 0.00000002 | 265453099854 | 34769387.0 | 274852.0 | None |
| 259 | Wagerr (WGR) | 0.19 | ↘-0.92% | ↗1.54% | ↗3.8% | 0.00002524 | 198360471.0 | 34722603.0 | 67706.9 | 200000000.0 |
| 260 | KuCoin Shares (KCS) | 3.11 | ↗0.08% | ↗1.09% | ↗1.05% | 0.00041335 | 180730576.0 | 34597705.0 | 273438.0 | None |
| 261 | Qbao (QBT) | 0.53 | ↘-1.36% | ↗4.28% | ↑87.59% | 0.00007042 | 100000000.0 | 34590302.0 | 5938680.0 | None |
| 262 | Tokenomy (TEN) | 0.28 | ↘-2.06% | ↑10.01% | ↑14.27% | 0.00003668 | 200000000.0 | 34353318.0 | 2803750.0 | None |
| 263 | WaBi (WABI) | 0.75 | ↗0.31% | ↘-2.29% | ↗2.91% | 0.00009951 | 99218023.0 | 33842180.0 | 461831.0 | None |
| 264 | Tierion (TNT) | 0.08 | ↗1.38% | ↗1.87% | ↗1.41% | 0.00001037 | 1000000000.0 | 33384090.0 | 1452780.0 | None |
| 265 | DecentBet (DBET) | 0.26 | ↗0.07% | ↘-2.66% | ↓-14.88% | 0.00003454 | 185682751.0 | 33234879.0 | 73526.7 | None |
| 266 | Steem Dollars (SBD) | 2.25 | ↗0.73% | ↑27.02% | ↑21.33% | 0.0002993 | 14594777.0 | 32833432.0 | 672529.0 | None |
| 267 | DATx (DATX) | 0.02 | ↗0.21% | ↗2.93% | ↘-8.15% | 0.00000312 | 10000000000.0 | 32590149.0 | 1013080.0 | None |
| 268 | Legolas Exchange (LGO) | 0.27 | ↘-0.66% | ↗9.95% | ↑46.9% | 0.00003618 | 217698062.0 | 32538893.0 | 263605.0 | None |
| 269 | Bodhi (BOT) | 0.81 | ↗2.24% | ↓-13.51% | ↓-32.55% | 0.00010803 | 100000000.0 | 32479000.0 | 10051500.0 | 100000000.0 |
| 270 | Primas (PST) | 0.62 | ↗1.23% | ↘-0.86% | ↓-11.34% | 0.00008275 | 100000000.0 | 31843686.0 | 1863570.0 | None |
| 271 | Counterparty (XCP) | 12.16 | →0.0% | ↗1.58% | ↘-1.24% | 0.0016181 | 2616354.0 | 31820888.0 | 137365.0 | None |
| 272 | Datawallet (DXT) | 0.08 | ↗0.28% | ↗2.19% | ↓-12.21% | 0.00001082 | 1000000000.0 | 31730335.0 | 1074530.0 | None |
| 273 | NAGA (NGC) | 0.55 | ↗0.5% | ↘-3.44% | ↘-8.36% | 0.00007305 | 77910266.0 | 31667016.0 | 2448190.0 | None |
| 274 | YEE (YEE) | 0.02 | ↗0.65% | ↘-5.63% | ↗8.02% | 0.00000307 | 10000000000.0 | 31518518.0 | 2999530.0 | None |
| 275 | Soarcoin (SOAR) | 0.03 | ↗1.22% | ↘-1.29% | ↘-3.42% | 0.00000389 | 5000000000.0 | 31470519.0 | 12432.6 | 5000000000.0 |
| 276 | WhiteCoin (XWC) | 0.13 | ↗0.96% | ↘-3.59% | ↘-8.78% | 0.00001680 | 248994464.0 | 31450989.0 | 68954.6 | None |
| 277 | OracleChain (OCT) | 1.04 | ↗1.26% | ↗6.75% | ↑32.16% | 0.00013848 | 200000000.0 | 31226100.0 | 157367.0 | None |
| 278 | Trinity Network Credit (TNC) | 0.09 | ↗2.13% | ↗6.91% | ↘-4.67% | 0.00001241 | 1000000000.0 | 31103300.0 | 1219570.0 | None |
| 279 | Trade Token (TIO) | 0.34 | ↗0.74% | ↗0.83% | ↗9.88% | 0.00004580 | 223534823.0 | 30952847.0 | 221455.0 | None |
| 280 | Havven (HAV) | 0.5 | ↗0.27% | ↘-0.54% | ↘-9.66% | 0.00006697 | 100000000.0 | 30679367.0 | 1104590.0 | None |
| 281 | VIBE (VIBE) | 0.15 | ↗0.44% | ↘-0.25% | ↘-5.32% | 0.00002033 | 267000000.0 | 30543846.0 | 271429.0 | None |
| 282 | CPChain (CPC) | 0.11 | ↗0.76% | ↘-0.06% | ↗0.84% | 0.00001401 | 999999999.0 | 30399536.0 | 2937680.0 | None |
| 283 | Stakenet (XSN) | 0.46 | ↗0.47% | ↗0.32% | ↗6.31% | 0.00006124 | 77445021.0 | 30375614.0 | 109800.0 | None |
| 284 | Metaverse ETP (ETP) | 0.85 | ↘-0.52% | ↗3.99% | ↘-0.67% | 0.00011299 | 55153384.0 | 30363955.0 | 4429240.0 | 100000000.0 |
| 285 | FuzeX (FXT) | 0.04 | ↘-1.22% | ↗0.95% | ↑16.09% | 0.00000554 | 1087156610.0 | 30345816.0 | 175888.0 | None |
| 286 | Modum (MOD) | 1.66 | ↗1.05% | ↘-1.56% | ↘-7.6% | 0.0002209 | 27266200.0 | 30329016.0 | 235847.0 | 27266200.0 |
| 287 | LBRY Credits (LBC) | 0.18 | ↗0.61% | ↘-1.58% | ↘-0.45% | 0.00002411 | 542141200.0 | 30313136.0 | 157734.0 | None |
| 288 | Presearch (PRE) | 0.19 | ↗0.8% | ↗6.78% | ↗2.89% | 0.00002590 | 170000000.0 | 30173230.0 | 68297.7 | 1000000000.0 |
| 289 | Electrify.Asia (ELEC) | 0.07 | ↗0.15% | ↘-7.6% | ↗2.71% | 0.00000960 | 750000000.0 | 29967973.0 | 1794670.0 | None |
| 290 | KickCoin (KICK) | 0.06 | ↗0.2% | ↘-1.0% | ↓-12.78% | 0.00000829 | 511810205.0 | 29628311.0 | 227778.0 | None |
| 291 | BitRent (RNTB) | 0.03 | ↘-0.25% | ↘-6.46% | ↓-13.98% | 0.00000465 | 942000000.0 | 29441216.0 | 197053.0 | None |
| 292 | ION (ION) | 1.37 | ↗0.24% | ↘-4.82% | ↓-14.82% | 0.0001817 | 27286876.0 | 29208484.0 | 603944.0 | None |
| 293 | TokenClub (TCT) | 0.06 | ↗1.4% | ↘-1.87% | ↘-3.04% | 0.00000803 | 1000000000.0 | 29058496.0 | 496921.0 | None |
| 294 | MobileGo (MGO) | 0.29 | ↗0.25% | ↘-3.5% | ↘-3.31% | 0.00003903 | 100000000.0 | 28759320.0 | 668975.0 | None |
| 295 | Dock (DOCK) | 0.13 | ↘-0.58% | ↑13.59% | ↗6.3% | 0.00001671 | 1000000000.0 | 28703604.0 | 5158500.0 | None |
| 296 | Blox (CDT) | 0.04 | ↗0.71% | ↗2.32% | ↗0.84% | 0.00000576 | 1000000000.0 | 28651777.0 | 638383.0 | None |
| 297 | Zeepin (ZPT) | 0.06 | ↗0.81% | ↘-6.82% | ↘-8.79% | 0.00000759 | 1000000000.0 | 28538100.0 | 623893.0 | None |
| 298 | Etherparty (FUEL) | 0.06 | ↘-0.53% | ↗6.58% | ↘-2.14% | 0.00000768 | 1000000000.0 | 28025171.0 | 671491.0 | None |
| 299 | FairCoin (FAIR) | 0.53 | ↗0.35% | ↘-0.01% | ↗8.05% | 0.00007000 | 53193831.0 | 27987775.0 | 8050.03 | None |
| 300 | QLINK (QLC) | 0.12 | ↗0.16% | ↘-0.97% | ↘-4.79% | 0.00001546 | 600000000.0 | 27889200.0 | 4395880.0 | None |
| 301 | Lunyr (LUN) | 12.05 | ↗0.74% | ↗3.44% | ↘-0.83% | 0.00160285 | 2703356.0 | 27683615.0 | 8527830.0 | None |
| 302 | SelfSell (SSC) | 0.07 | ↗1.48% | ↘-0.23% | ↓-12.98% | 0.00000942 | 1000000000.0 | 27604005.0 | 533942.0 | None |
| 303 | Cashaa (CAS) | 0.07 | ↗0.23% | ↘-7.85% | ↑82.88% | 0.00000971 | 1000000000.0 | 27498553.0 | 366188.0 | None |
| 304 | DECENT (DCT) | 0.54 | ↘-0.14% | ↗2.34% | ↘-3.93% | 0.00007129 | 73197775.0 | 27492830.0 | 940890.0 | None |
| 305 | Sentinel (SENT) | 0.01 | ↗1.18% | ↘-8.3% | ↘-0.54% | 0.00000180 | 2000000000.0 | 27082000.0 | 501546.0 | None |
| 306 | Unobtanium (UNO) | 135.83 | ↗0.18% | ↘-0.56% | ↗1.59% | 0.0180713 | 198728.0 | 26993203.0 | 6992.59 | None |
| 307 | ODEM (ODE) | 0.15 | ↗0.27% | ↗4.09% | ↘-1.24% | 0.00002014 | 268946131.0 | 26865350.0 | 2559.82 | None |
| 308 | YOYOW (YOYOW) | 0.1 | ↗0.31% | ↗4.7% | ↗3.47% | 0.00001344 | 300000000.0 | 26646869.0 | 1383120.0 | 1000000000.0 |
| 309 | Mobius (MOBI) | 0.07 | ↗0.76% | ↘-1.53% | ↗6.22% | 0.00000935 | 887990859.0 | 26458532.0 | 370263.0 | None |
| 310 | Aeon (AEON) | 1.66 | ↗0.71% | ↘-2.01% | ↗1.66% | 0.00022022 | 15831459.0 | 26205498.0 | 15678.2 | None |
| 311 | QunQun (QUN) | 0.03 | ↘-1.49% | ↘-0.77% | ↘-5.6% | 0.00000433 | 1500000000.0 | 26180665.0 | 821247.0 | None |
| 312 | Triggers (TRIG) | 0.81 | ↗1.57% | ↗1.61% | ↗4.01% | 0.00010751 | 32105578.0 | 25944935.0 | 678101.0 | None |
| 313 | Alphacat (ACAT) | 0.01 | ↘-2.13% | ↗3.59% | ↑17.75% | 0.00000123 | 6250000000.0 | 25889341.0 | 1573340.0 | None |
| 314 | Zoin (ZOI) | 1.45 | ↗1.91% | ↓-12.62% | ↓-15.9% | 0.00019272 | 17758906.0 | 25725374.0 | 382540.0 | 21000000.0 |
| 315 | Phore (PHR) | 1.92 | ↘-3.74% | ↘-5.43% | ↑19.44% | 0.00025505 | 13315369.0 | 25526095.0 | 229052.0 | None |
| 316 | Pura (PURA) | 0.15 | ↗1.66% | ↘-9.74% | ↓-18.35% | 0.00001951 | 180687617.0 | 25501795.0 | 81813.1 | 350000000.0 |
| 317 | Feathercoin (FTC) | 0.13 | ↗0.25% | ↘-2.41% | ↓-10.26% | 0.00001672 | 202446040.0 | 25448277.0 | 29147.1 | 336000000.0 |
| 318 | COSS (COSS) | 0.21 | ↘-0.58% | ↗7.12% | ↑19.93% | 0.00002832 | 200000000.0 | 25287415.0 | 178673.0 | 200000000.0 |
| 319 | Cobinhood (COB) | 0.07 | ↗2.34% | ↘-2.35% | ↗1.53% | 0.00000928 | 1000000000.0 | 25276887.0 | 13441.9 | None |
| 320 | Namecoin (NMC) | 1.71 | ↗0.14% | ↘-4.35% | ↘-2.85% | 0.00022788 | 14736400.0 | 25240801.0 | 247960.0 | None |
| 321 | Universa (UTNP) | 0.01 | ↗0.53% | ↗5.99% | ↗3.55% | 0.00000188 | 4997891952.0 | 25224663.0 | 1424140.0 | None |
| 322 | iXledger (IXT) | 0.7 | ↗2.28% | ↑18.38% | ↑27.35% | 0.00009340 | 65778844.0 | 25117750.0 | 663349.0 | None |
| 323 | TaaS (TAAS) | 3.04 | ↗0.42% | ↘-0.86% | ↘-6.96% | 0.00040489 | 8146001.0 | 24790643.0 | 274096.0 | None |
| 324 | U Network (UUU) | 0.0 | ↗1.72% | ↗3.0% | ↗0.35% | 0.00000057 | 10000000000.0 | 24688720.0 | 89408.6 | None |
| 325 | ECC (ECC) | 0.0 | ↗0.35% | ↗6.19% | ↗4.41% | 0.00000013 | 25000000000.0 | 24388025.0 | 18814.0 | 25000000000.0 |
| 326 | Medicalchain (MTN) | 0.13 | ↗0.27% | ↗7.44% | ↑12.04% | 0.00001712 | 500000000.0 | 23807835.0 | 5829930.0 | None |
| 327 | Melon (MLN) | 39.35 | ↗0.42% | ↘-0.41% | ↓-12.95% | 0.00523569 | 749400.0 | 23588488.0 | 264373.0 | None |
| 328 | Elastic (XEL) | 0.25 | ↗0.97% | ↘-4.31% | ↗7.36% | 0.00003377 | 100000000.0 | 23268356.0 | 34525.3 | None |
| 329 | Datum (DAT) | 0.03 | ↗0.38% | ↓-12.11% | ↓-10.58% | 0.00000341 | 2653841598.0 | 23181540.0 | 1678060.0 | None |
| 330 | Refereum (RFR) | 0.01 | ↘-0.56% | ↗8.9% | ↘-4.83% | 0.00000130 | 5000000000.0 | 23120588.0 | 770680.0 | None |
| 331 | BlockMason Credit Protocol (BCPT) | 0.32 | ↘-0.17% | ↗0.27% | ↘-3.05% | 0.00004229 | 116158667.0 | 23027271.0 | 2016790.0 | None |
| 332 | Spectre.ai Dividend Token (SXDT) | 0.28 | ↗0.9% | ↗6.03% | ↘-2.09% | 0.00003724 | 140270691.0 | 22972214.0 | 26844.6 | None |
| 333 | Fortuna (FOTA) | 0.06 | ↗2.49% | ↘-0.18% | ↑18.77% | 0.00000755 | 1000000000.0 | 22778104.0 | 849545.0 | None |
| 334 | Shift (SHIFT) | 1.86 | ↗1.11% | ↘-2.62% | ↘-5.66% | 0.00024788 | 12095270.0 | 22535302.0 | 81606.1 | None |
| 335 | Viberate (VIB) | 0.13 | ↗1.15% | ↘-0.03% | ↘-4.71% | 0.00001759 | 200000000.0 | 22391536.0 | 2329370.0 | None |
| 336 | Aurora DAO (AURA) | 0.22 | ↗0.89% | ↘-1.58% | ↘-1.83% | 0.00002899 | 1000000000.0 | 22208196.0 | 36030.0 | None |
| 337 | CasinoCoin (CSC) | 0.0 | ↗0.87% | ↗0.39% | ↗7.84% | 0.00000008 | 39999999905.0 | 21731125.0 | 6073.7 | None |
| 338 | Humaniq (HMQ) | 0.13 | ↘-0.68% | ↘-1.19% | ↘-7.24% | 0.00001760 | 184194944.0 | 21541882.0 | 16253.4 | 920952070.0 |
| 339 | Propy (PRO) | 1.1 | ↗0.51% | ↘-3.09% | ↓-16.23% | 0.00014656 | 100000000.0 | 21476439.0 | 4531010.0 | None |
| 340 | Bloom (BLT) | 0.45 | ↗0.16% | ↘-1.18% | ↓-30.28% | 0.00005925 | 150000000.0 | 21261138.0 | 300948.0 | None |
| 341 | STK (STK) | 0.06 | ↘-0.21% | ↘-1.49% | ↗3.87% | 0.00000822 | 500000000.0 | 21130060.0 | 708920.0 | None |
| 342 | Unikoin Gold (UKG) | 0.15 | ↗0.95% | ↘-1.05% | ↘-4.83% | 0.00001984 | 1000000000.0 | 21066395.0 | 555141.0 | None |
| 343 | ColossusXT (COLX) | 0.0 | ↘-2.27% | ↘-0.98% | ↘-6.4% | 0.00000026 | 10967140797.0 | 21052228.0 | 54729.2 | None |
| 344 | Energo (TSL) | 0.03 | ↘-1.34% | ↑13.38% | ↑16.46% | 0.00000419 | 1000000000.0 | 20951558.0 | 1424160.0 | None |
| 345 | Neurotoken (NTK) | 0.26 | ↗0.48% | ↘-3.31% | ↘-2.59% | 0.00003426 | 100000000.0 | 20862407.0 | 1236340.0 | None |
| 346 | SunContract (SNC) | 0.17 | ↗0.38% | ↗7.46% | ↘-0.16% | 0.00002301 | 122707503.0 | 20707459.0 | 3232560.0 | None |
| 347 | Mothership (MSP) | 0.15 | ↘-0.68% | ↑11.63% | ↗9.27% | 0.00001967 | 200000000.0 | 20701660.0 | 166408.0 | None |
| 348 | Credo (CREDO) | 0.04 | ↗0.35% | ↗9.12% | ↑31.99% | 0.00000500 | 1374729257.0 | 20666360.0 | 1139.91 | None |
| 349 | Bankex (BKX) | 0.29 | ↗0.21% | ↗2.64% | ↘-1.35% | 0.00003888 | 400000000.0 | 20659922.0 | 718719.0 | None |
| 350 | FirstBlood (1ST) | 0.24 | ↗0.34% | ↗1.2% | ↘-5.36% | 0.00003183 | 93468691.0 | 20468043.0 | 3851620.0 | None |
| 351 | Sentinel Chain (SENC) | 0.1 | ↗0.13% | ↗0.78% | ↘-1.74% | 0.00001379 | 500000000.0 | 20448184.0 | 844165.0 | None |
| 352 | XTRABYTES (XBY) | 0.05 | ↗1.16% | ↗1.01% | ↑12.31% | 0.00000628 | 650000000.0 | 20293033.0 | 42329.2 | 650000000.0 |
| 353 | Zeusshield (ZSC) | 0.02 | ↘-1.71% | ↗2.85% | ↘-1.56% | 0.00000234 | 5642500000.0 | 20264785.0 | 619983.0 | None |
| 354 | Stox (STX) | 0.46 | →-0.0% | ↘-1.01% | ↗2.94% | 0.00006156 | 57935331.0 | 19907406.0 | 1319520.0 | None |
| 355 | DeepOnion (ONION) | 1.3 | ↗0.49% | ↘-1.56% | ↘-9.55% | 0.00017306 | 20330119.0 | 19804519.0 | 37344.7 | 25000000.0 |
| 356 | Decision Token (HST) | 0.62 | ↗0.65% | ↗2.26% | ↘-0.32% | 0.00008211 | 48240070.0 | 19765710.0 | 20304.4 | None |
| 357 | Cofound.it (CFI) | 0.06 | ↗0.49% | ↗0.64% | ↘-6.87% | 0.00000798 | 500000000.0 | 19495775.0 | 192648.0 | None |
| 358 | PotCoin (POT) | 0.09 | ↗0.56% | ↘-1.76% | ↘-4.61% | 0.00001162 | 220044850.0 | 19225495.0 | 54199.2 | 420000000.0 |
| 359 | Bitcoin Green (BITG) | 5.6 | ↗0.27% | ↗0.1% | ↘-6.13% | 0.00074446 | 3425855.0 | 19169784.0 | 33797.7 | 21000000.0 |
| 360 | Dimecoin (DIME) | 0.0 | ↘-0.45% | ↗2.93% | ↑11.93% | 0.000000005 | 539096740560 | 19109039.0 | 13787.3 | None |
| 361 | Karma (KRM) | 0.01 | ↘-0.23% | ↗7.52% | ↗7.14% | 0.00000142 | 3000000000.0 | 18985136.0 | 33027.1 | None |
| 362 | Chronobank (TIME) | 26.69 | ↗0.3% | ↑20.71% | ↑71.1% | 0.00355115 | 710113.0 | 18954189.0 | 857730.0 | None |
| 363 | ugChain (UGC) | 0.03 | ↗0.69% | ↗1.84% | ↗3.56% | 0.00000442 | 1000000000.0 | 18916785.0 | 63085.7 | None |
| 364 | DMarket (DMT) | 0.38 | →0.0% | ↘-1.56% | ↑17.11% | 0.00005005 | 56921773.0 | 18890882.0 | 301262.0 | None |
| 365 | Hive Project (HVN) | 0.05 | ↘-0.15% | ↗0.52% | ↘-6.95% | 0.00000666 | 500000000.0 | 18779213.0 | 26169.4 | None |
| 366 | XinFin Network (XDCE) | 0.01 | ↗1.5% | ↗3.81% | ↗3.56% | 0.00000068 | 15000000000.0 | 18775828.0 | 491991.0 | None |
| 367 | adToken (ADT) | 0.03 | ↗1.19% | ↗0.75% | ↘-1.77% | 0.00000415 | 1000000000.0 | 18699960.0 | 50947.9 | 1000000000.0 |
| 368 | PRIZM (PZM) | 0.96 | ↗0.14% | ↘-1.64% | ↗0.31% | 0.00012726 | 19368201.0 | 18526769.0 | 18279.9 | 6000000000.0 |
| 369 | Everex (EVX) | 1.1 | ↗0.3% | ↗1.26% | ↘-0.08% | 0.0001461 | 25000000.0 | 18119805.0 | 777510.0 | None |
| 370 | Proxeus (XES) | 0.09 | ↗0.6% | ↘-2.23% | ↓-21.99% | 0.00001212 | 300000000.0 | 18064652.0 | 249333.0 | None |
| 371 | Lamden (TAU) | 0.13 | ↗3.14% | ↗3.14% | ↓-16.52% | 0.00001682 | 288090567.0 | 17980619.0 | 62676.8 | None |
| 372 | Synereo (AMP) | 0.18 | ↗0.35% | ↗0.27% | ↘-7.26% | 0.00002350 | 622410799.0 | 17790780.0 | 48349.4 | None |
| 373 | Monetha (MTH) | 0.08 | ↗0.76% | ↗5.35% | ↗6.23% | 0.00001076 | 402400000.0 | 17591521.0 | 517244.0 | None |
| 374 | Pepe Cash (PEPECASH) | 0.02 | ↗0.6% | ↗1.49% | ↘-8.65% | 0.00000331 | 701884009.0 | 17437606.0 | 44304.4 | None |
| 375 | Mercury (MER) | 0.17 | ↗0.52% | ↗0.89% | ↘-1.75% | 0.00002314 | 100000000.0 | 17396000.0 | 212489.0 | None |
| 376 | BrahmaOS (BRM) | 0.03 | ↗0.9% | ↗5.29% | ↓-29.66% | 0.00000372 | 3000000000.0 | 17314214.0 | 19944.5 | None |
| 377 | Grid+ (GRID) | 0.44 | ↗0.89% | ↗0.9% | ↑13.66% | 0.00005870 | 300000000.0 | 17310591.0 | 1891.46 | None |
| 378 | Morpheus Network (MORPH) | 0.7 | ↗2.83% | ↘-6.28% | ↑37.25% | 0.00009267 | 100000000.0 | 17183423.0 | 788525.0 | None |
| 379 | ProChain (PRA) | 0.35 | ↗0.09% | ↘-1.15% | ↘-5.34% | 0.00004594 | 100000000.0 | 17113026.0 | 11870500.0 | None |
| 380 | DADI (DADI) | 0.21 | ↘-0.11% | ↗0.92% | ↑13.32% | 0.00002852 | 100000000.0 | 17059448.0 | 2115530.0 | 100000000.0 |
| 381 | LEOcoin (LEO) | 0.17 | ↘-1.26% | ↘-5.49% | ↘-2.82% | 0.00002223 | 110100629.0 | 17003122.0 | 1347380.0 | 1000000000.0 |
| 382 | Bean Cash (BITB) | 0.01 | ↗0.35% | ↘-1.73% | ↓-10.09% | 0.00000089 | 2535587000.0 | 16956763.0 | 182109.0 | 50000000000.0 |
| 383 | Polybius (PLBT) | 4.22 | ↗0.36% | ↗5.23% | ↑14.61% | 0.00056166 | 3969565.0 | 16758193.0 | 37290.6 | None |
| 384 | DAOstack (GEN) | 0.5 | ↘-2.76% | ↘-3.33% | ↓-10.95% | 0.00006653 | 60000000.0 | 16690676.0 | 92493.5 | None |
| 385 | Agrello (DLT) | 0.19 | ↘-0.43% | ↘-3.96% | ↗2.24% | 0.00002556 | 130271020.0 | 16518949.0 | 664182.0 | None |
| 386 | Crown (CRW) | 0.89 | ↗0.35% | ↘-2.29% | ↘-3.29% | 0.00011788 | 18634800.0 | 16511495.0 | 57133.1 | 42000000.0 |
| 387 | Matchpool (GUP) | 0.22 | ↗0.31% | ↗1.19% | ↗2.52% | 0.00002923 | 98855150.0 | 16478850.0 | 825398.0 | None |
| 388 | Unibright (UBT) | 0.12 | ↗0.58% | ↘-8.22% | ↓-18.37% | 0.00001654 | 150000000.0 | 16297917.0 | 504542.0 | None |
| 389 | Pascal Coin (PASC) | 0.77 | ↗0.48% | ↗1.3% | ↘-0.97% | 0.00010284 | 21060500.0 | 16279451.0 | 31725.8 | None |
| 390 | Nework (NKC) | 0.11 | ↗0.43% | ↘-4.66% | ↑32.55% | 0.00001467 | 1000000000.0 | 16278607.0 | 7321080.0 | None |
| 391 | Swarm (SWM) | 0.32 | ↗0.69% | ↗7.16% | ↑41.61% | 0.00004202 | 100000000.0 | 16142875.0 | 22192.5 | None |
| 392 | BlackCoin (BLK) | 0.21 | ↗0.65% | ↘-1.76% | ↘-6.31% | 0.00002763 | 76875170.0 | 15963667.0 | 175349.0 | None |
| 393 | Aeron (ARN) | 1.23 | ↗0.69% | ↗1.33% | ↘-6.13% | 0.00016332 | 20000000.0 | 15958800.0 | 27769900.0 | None |
| 394 | SpaceChain (SPC) | 0.03 | ↗2.75% | ↗0.03% | ↓-15.14% | 0.00000410 | 1000000000.0 | 15877606.0 | 2847.18 | None |
| 395 | AI Doctor (AIDOC) | 0.04 | ↘-4.25% | ↘-2.23% | ↘-6.62% | 0.00000476 | 777775241.0 | 15866721.0 | 1332510.0 | None |
| 396 | SHIELD (XSH) | 0.03 | ↗2.81% | ↗4.63% | ↘-7.91% | 0.00000436 | 481730692.0 | 15796672.0 | 28192.1 | 660000000.0 |
| 397 | UpToken (UP) | 0.11 | ↗0.46% | ↘-3.25% | ↘-6.25% | 0.00001474 | 184638000.0 | 15733037.0 | 204677.0 | None |
| 398 | Moeda Loyalty Points (MDA) | 0.8 | ↗2.0% | ↑12.86% | ↗9.08% | 0.00010618 | 19628888.0 | 15666071.0 | 3262110.0 | None |
| 399 | Bitcoin Atom (BCA) | 0.86 | ↘-4.13% | ↗3.62% | ↘-2.43% | 0.00011502 | 21000000.0 | 15592819.0 | 18367.0 | 21000000.0 |
| 400 | HempCoin (THC) | 0.07 | ↗0.6% | ↗1.84% | ↘-6.34% | 0.00000895 | 230478760.0 | 15504675.0 | 28554.7 | None |
| 401 | Incent (INCNT) | 0.33 | ↗0.13% | ↘-1.29% | ↘-0.33% | 0.00004424 | 46016625.0 | 15300382.0 | 3490.56 | None |
| 402 | DIMCOIN (DIM) | 0.01 | ↗0.15% | ↗3.52% | ↗8.97% | 0.00000096 | 8986417068.0 | 15228326.0 | 175927.0 | 9000000000.0 |
| 403 | bitqy (BQ) | 0.0 | ↗0.39% | ↘-6.38% | ↑20.67% | 0.00000065 | 10000000000.0 | 15181028.0 | 3455.08 | None |
| 404 | Hexx (HXX) | 9.21 | ↗0.09% | ↘-3.95% | ↘-3.89% | 0.00122531 | 1637827.0 | 15084188.0 | 106352.0 | 9999999.0 |
| 405 | indaHash (IDH) | 0.04 | ↗0.25% | ↗5.07% | ↗1.07% | 0.00000499 | 400000000.0 | 14991571.0 | 72459.6 | None |
| 406 | Blocktix (TIX) | 0.37 | ↗0.67% | ↗0.2% | ↗0.4% | 0.00004985 | 62500000.0 | 14988560.0 | 406728.0 | None |
| 407 | Peerplays (PPY) | 3.74 | ↗0.16% | ↓-10.77% | ↘-9.06% | 0.00049786 | 5533015.0 | 14868268.0 | 14272.8 | None |
| 408 | CoinPoker (CHP) | 0.05 | ↗0.76% | ↗7.88% | ↓-33.22% | 0.00000706 | 354786435.0 | 14795133.0 | 144615.0 | None |
| 409 | bitUSD (BITUSD) | 1.1 | ↗0.23% | ↗2.35% | ↗1.31% | 0.00014641 | 13352800.0 | 14694089.0 | 774716.0 | None |
| 410 | I/O Coin (IOC) | 0.87 | ↗0.7% | ↗0.17% | ↘-9.24% | 0.00011622 | 16747350.0 | 14629715.0 | 34308.2 | None |
| 411 | Hi Mutual Society (HMC) | 0.04 | ↗0.06% | ↘-1.15% | ↘-4.1% | 0.00000481 | 1000000000.0 | 14614115.0 | 608310.0 | None |
| 412 | ALQO (ALQO) | 0.33 | ↗0.07% | ↘-2.61% | ↘-6.64% | 0.00004378 | 44494258.0 | 14608152.0 | 26800.2 | 57879300.0 |
| 413 | Sharder (SS) | 0.05 | ↗0.37% | ↑11.16% | ↘-2.99% | 0.00000685 | 350000000.0 | 14581130.0 | 449532.0 | 500000000.0 |
| 414 | PACcoin ($PAC) | 0.0 | ↘-1.57% | ↗2.21% | ↗5.93% | 0.00000051 | 4363782680.0 | 14510680.0 | 60946.6 | 100000000000 |
| 415 | GridCoin (GRC) | 0.04 | ↘-0.17% | ↘-4.66% | ↘-5.81% | 0.00000493 | 390312753.0 | 14449573.0 | 31639.0 | None |
| 416 | Boolberry (BBR) | 1.25 | ↗0.35% | ↘-0.23% | ↓-14.31% | 0.00016568 | 11592346.0 | 14436065.0 | 3287.11 | 18450000.0 |
| 417 | OAX (OAX) | 0.58 | ↗0.44% | ↗3.0% | ↗8.31% | 0.00007666 | 100000000.0 | 14409804.0 | 363134.0 | None |
| 418 | Measurable Data Token (MDT) | 0.05 | ↘-0.75% | ↘-4.08% | ↗6.15% | 0.00000649 | 1000000000.0 | 14405669.0 | 611977.0 | None |
| 419 | Linda (LINDA) | 0.0 | ↘-0.31% | ↘-4.53% | ↑30.74% | 0.00000021 | 9029991315.0 | 14355519.0 | 260019.0 | 30000000000.0 |
| 420 | DeviantCoin (DEV) | 5.89 | ↗1.19% | ↘-0.2% | ↑28.45% | 0.00078417 | 6280920.0 | 14352482.0 | 215679.0 | 88000000.0 |
| 421 | Diamond (DMD) | 5.1 | ↗0.04% | ↗1.18% | ↘-1.5% | 0.00067878 | 2803265.0 | 14302204.0 | 9486.54 | 4380000.0 |
| 422 | Envion (EVN) | 0.13 | ↗0.02% | ↗4.57% | ↗3.14% | 0.00001724 | 127425494.0 | 14207428.0 | 20064.1 | None |
| 423 | Cappasity (CAPP) | 0.03 | ↗0.74% | ↘-3.58% | ↘-3.01% | 0.00000431 | 543186326.0 | 14177431.0 | 609371.0 | None |
| 424 | ATMChain (ATM) | 0.0 | ↗3.53% | ↘-3.38% | ↗4.03% | 0.00000040 | 10000000000.0 | 14161536.0 | 30723.0 | None |
| 425 | OneRoot Network (RNT) | 0.06 | ↗1.25% | ↘-1.1% | ↗7.16% | 0.00000789 | 400000000.0 | 14127101.0 | 89855.3 | None |
| 426 | Restart Energy MWAT (MWAT) | 0.03 | ↗2.29% | ↗0.63% | ↘-3.05% | 0.00000453 | 470000000.0 | 14126849.0 | 208785.0 | 500000000.0 |
| 427 | CVCoin (CVCOIN) | 1.44 | ↘-5.72% | ↑89.14% | ↑84.15% | 0.00019103 | 15000000.0 | 14124701.0 | 296793.0 | None |
| 428 | Ormeus Coin (ORME) | 0.83 | ↗0.47% | ↗2.56% | ↘-8.22% | 0.00011002 | 200000000.0 | 14082806.0 | 2846310.0 | None |
| 429 | MedicCoin (MEDIC) | 0.08 | ↘-9.99% | ↓-12.7% | ↓-11.87% | 0.00001010 | 185527183.0 | 14081573.0 | 9490.57 | None |
| 430 | Bismuth (BIS) | 1.36 | ↗0.35% | ↘-1.07% | ↗2.59% | 0.000181 | 10815790.0 | 14006383.0 | 18821.1 | 109999978.0 |
| 431 | Radium (RADS) | 3.98 | ↗0.26% | ↘-0.59% | ↘-4.06% | 0.00052923 | 3490868.0 | 13886360.0 | 378678.0 | None |
| 432 | Omni (OMNI) | 24.74 | ↗0.35% | ↘-0.97% | ↘-7.9% | 0.00329182 | 617387.0 | 13882355.0 | 17112.1 | None |
| 433 | PolicyPal Network (PAL) | 0.04 | ↗6.15% | ↗9.1% | ↑22.74% | 0.00000530 | 1000000000.0 | 13844566.0 | 253861.0 | None |
| 434 | AICHAIN (AIT) | 0.03 | ↗0.76% | ↗0.65% | ↘-6.79% | 0.00000344 | 2100000000.0 | 13818428.0 | 1737100.0 | None |
| 435 | Selfkey (KEY) | 0.01 | ↗0.9% | ↘-0.01% | ↘-2.33% | 0.00000095 | 5999999954.0 | 13748961.0 | 72570.0 | None |
| 436 | RevolutionVR (RVR) | 0.07 | ↗0.52% | ↗1.44% | ↗3.88% | 0.00000870 | 210000000.0 | 13727028.0 | 80774.4 | 210000000.0 |
| 437 | Covesting (COV) | 0.78 | ↗0.53% | ↘-1.82% | ↘-4.21% | 0.00010415 | 20000000.0 | 13699875.0 | 26835.4 | None |
| 438 | Aphelion (APH) | 0.38 | ↗0.63% | ↗2.38% | ↘-5.1% | 0.00004999 | 70188440.0 | 13668140.0 | 446790.0 | None |
| 439 | Numeraire (NMR) | 9.96 | ↗0.17% | ↗0.04% | ↘-0.32% | 0.00132535 | 2349328.0 | 13441764.0 | 31739.1 | 21000000.0 |
| 440 | EchoLink (EKO) | 0.04 | ↗0.54% | ↘-0.29% | ↘-1.32% | 0.00000479 | 500000000.0 | 13419073.0 | 780843.0 | None |
| 441 | MonetaryUnit (MUE) | 0.1 | ↗0.45% | ↗0.92% | ↗0.75% | 0.00001347 | 132504901.0 | 13412279.0 | 55005.9 | 4000000000.0 |
| 442 | carVertical (CV) | 0.0 | ↗0.35% | ↘-2.39% | ↘-3.3% | 0.00000032 | 9931143978.0 | 13302451.0 | 65405.9 | None |
| 443 | Maecenas (ART) | 0.44 | ↗0.43% | ↑12.5% | ↑23.72% | 0.00005849 | 100000000.0 | 13255875.0 | 21857.7 | None |
| 444 | Blackmoon (BMC) | 0.62 | ↗0.38% | ↘-5.58% | ↓-15.89% | 0.00008236 | 60000000.0 | 13059073.0 | 681452.0 | None |
| 445 | Blockport (BPT) | 0.25 | ↘-0.35% | ↗1.93% | ↓-14.19% | 0.00003297 | 69434800.0 | 12885017.0 | 47435.4 | None |
| 446 | FlorinCoin (FLO) | 0.09 | ↗0.11% | ↘-2.45% | ↓-13.14% | 0.00001184 | 144193156.0 | 12834849.0 | 177899.0 | 160000000.0 |
| 447 | Remme (REM) | 0.02 | ↘-1.28% | ↑19.23% | ↑16.71% | 0.00000283 | 1000000000.0 | 12806526.0 | 1746180.0 | None |
| 448 | MUSE (MUSE) | 0.88 | ↗0.14% | ↓-20.46% | ↓-13.03% | 0.00011681 | 18081806.0 | 12803219.0 | 512.786 | None |
| 449 | U.CASH (UCASH) | 0.01 | ↗0.26% | ↘-6.4% | ↗5.58% | 0.00000092 | 21000000000.0 | 12759659.0 | 27096.2 | 21000000000.0 |
| 450 | Uquid Coin (UQC) | 1.26 | ↗0.26% | ↗3.57% | ↗2.82% | 0.0001683 | 40000000.0 | 12650000.0 | 1802560.0 | None |
| 451 | LATOKEN (LA) | 0.16 | ↗0.84% | ↘-1.12% | ↘-2.72% | 0.00002076 | 400000000.0 | 12643439.0 | 1232780.0 | 1000000000.0 |
| 452 | Mooncoin (MOON) | 0.0 | ↗1.73% | ↗2.64% | ↓-14.12% | 0.000000007 | 224205824591 | 12590973.0 | 5300.94 | None |
| 453 | Hydrogen (HYDRO) | 0.0 | ↘-0.41% | ↗2.96% | ↓-20.81% | 0.00000056 | 11111111111.0 | 12578171.0 | 100606.0 | None |
| 454 | LALA World (LALA) | 0.07 | ↘-0.32% | ↘-7.64% | ↓-33.98% | 0.00000881 | 250000000.0 | 12562467.0 | 252729.0 | None |
| 455 | SureRemit (RMT) | 0.02 | ↗1.41% | ↘-0.42% | ↘-1.37% | 0.00000328 | 1000000000.0 | 12311850.0 | 11656.9 | None |
| 456 | Hacken (HKN) | 2.53 | ↗0.34% | ↘-4.34% | ↗0.01% | 0.0003371 | 5600000.0 | 12305444.0 | 212444.0 | None |
| 457 | GINcoin (GIN) | 7.68 | ↗0.08% | ↗1.12% | ↘-5.01% | 0.001022 | 1621063.0 | 12296104.0 | 92902.8 | None |
| 458 | Quantum (QAU) | 0.16 | ↗0.5% | ↗8.83% | ↑16.04% | 0.00002165 | 239775150.0 | 12182001.0 | 19910.0 | None |
| 459 | E-Dinar Coin (EDR) | 0.01 | ↗0.45% | ↘-1.49% | ↗2.72% | 0.00000182 | 1011211988.0 | 12125773.0 | 33711.1 | 999999999999999 |
| 460 | Oxycoin (OXY) | 0.11 | ↗1.5% | ↘-1.82% | ↘-1.8% | 0.00001477 | 109182330.0 | 12120876.0 | 24107.6 | None |
| 461 | StrongHands (SHND) | 0.0 | ↘-0.44% | ↗9.81% | ↘-7.19% | 0.00000000008 | 18984246847200 | 11977579.0 | 67035.7 | 18984246847200 |
| 462 | Rialto (XRL) | 0.16 | ↗0.8% | ↗0.09% | ↑10.84% | 0.00002076 | 100000000.0 | 11940013.0 | 6086.18 | None |
| 463 | Flash (FLASH) | 0.01 | ↘-2.35% | ↘-6.16% | ↓-26.33% | 0.00000175 | 900000000.0 | 11843280.0 | 6000.27 | 900000000.0 |
| 464 | Sakura Bloom (SKB) | 0.0 | ↗2.27% | ↘-0.58% | ↘-6.56% | 0.00000061 | 6000000000.0 | 11842870.0 | 143907.0 | None |
| 465 | BitClave (CAT) | 0.02 | ↗1.12% | ↘-0.09% | ↘-7.85% | 0.00000312 | 1597746125.0 | 11740852.0 | 396549.0 | None |
| 466 | SolarCoin (SLR) | 0.28 | ↗0.44% | ↗2.22% | ↘-0.63% | 0.00003670 | 98034442817.0 | 11708283.0 | 2188.94 | None |
| 467 | SwissBorg (CHSB) | 0.02 | ↗1.74% | ↓-20.94% | ↗2.48% | 0.00000268 | 1000000000.0 | 11585118.0 | 298975.0 | None |
| 468 | SIBCoin (SIB) | 0.68 | ↗1.13% | ↗0.75% | ↘-5.33% | 0.00009109 | 16777889.0 | 11487753.0 | 48599.7 | None |
| 469 | NoLimitCoin (NLC2) | 0.06 | ↗0.31% | ↘-0.69% | ↗3.38% | 0.00000733 | 208051257.0 | 11460025.0 | 53253.2 | None |
| 470 | TE-FOOD (TFD) | 0.03 | ↘-2.19% | ↗1.39% | ↘-8.54% | 0.00000333 | 567917833.0 | 11423171.0 | 65202.7 | 1000000000.0 |
| 471 | LUXCoin (LUX) | 6.21 | ↘-0.3% | ↘-7.63% | ↗4.08% | 0.0008264 | 4836870.0 | 11409810.0 | 124432.0 | 60000000.0 |
| 472 | Smartlands (SLT) | 2.23 | ↗0.84% | ↗9.81% | ↗2.35% | 0.00029697 | 7186785.0 | 11386117.0 | 238871.0 | None |
| 473 | EXRNchain (EXRN) | 0.0 | ↘-2.36% | ↗1.01% | ↑35.8% | 0.00000002 | 100000000000 | 11378055.0 | 251031.0 | None |
| 474 | Expanse (EXP) | 1.43 | ↗0.29% | ↘-0.79% | ↘-6.27% | 0.00019037 | 16906397.0 | 11312947.0 | 36330.3 | None |
| 475 | Pareto Network (PARETO) | 0.05 | ↗0.72% | ↑20.56% | ↗1.37% | 0.00000615 | 500000000.0 | 11310598.0 | 210700.0 | None |
| 476 | Divi (DIVX) | 2.08 | ↗1.96% | ↘-1.48% | ↘-4.2% | 0.00027676 | 6171607.0 | 11219272.0 | 354767.0 | None |
| 477 | Olympus Labs (MOT) | 0.3 | ↗3.95% | ↗3.77% | ↘-1.06% | 0.00003995 | 100000000.0 | 11031944.0 | 120675.0 | None |
| 478 | Polis (POLIS) | 4.76 | ↘-0.27% | ↗0.47% | ↘-2.88% | 0.00063372 | 2312054.0 | 11012914.0 | 43757.9 | 25000000.0 |
| 479 | Graft (GRFT) | 0.04 | ↗1.18% | ↘-0.51% | ↘-6.77% | 0.00000560 | 1001252299.0 | 10907283.0 | 83710.4 | 1844674407.0 |
| 480 | HeroNode (HER) | 0.03 | ↗1.29% | ↗5.45% | ↗9.44% | 0.00000358 | 2000000000.0 | 10899147.0 | 151205.0 | None |
| 481 | Matryx (MTX) | 0.47 | ↘-2.2% | ↘-3.47% | ↗6.29% | 0.00006204 | 314159265.0 | 10830654.0 | 1028430.0 | None |
| 482 | LockTrip (LOC) | 1.16 | ↗0.83% | ↗1.04% | ↑10.14% | 0.00015412 | 18585933.0 | 10765622.0 | 100854.0 | None |
| 483 | VeriCoin (VRC) | 0.35 | ↘-0.08% | ↗1.12% | ↓-25.69% | 0.00004620 | 30995737.0 | 10763487.0 | 73995.7 | None |
| 484 | Databits (DTB) | 0.47 | ↗0.35% | ↗0.31% | ↓-12.78% | 0.00006272 | 22747809.0 | 10723931.0 | 10184.0 | None |
| 485 | Neumark (NEU) | 0.37 | ↗0.38% | ↘-1.09% | ↘-4.92% | 0.00004948 | 53014331.0 | 10681558.0 | 145410.0 | 1500000000.0 |
| 486 | Banyan Network (BBN) | 0.07 | ↗0.63% | ↗4.15% | ↘-9.49% | 0.00000905 | 1000000000.0 | 10639021.0 | 2176280.0 | None |
| 487 | PeepCoin (PCN) | 0.0 | ↗3.43% | ↗0.05% | ↗3.28% | 0.00000009 | 54061595757.0 | 10586643.0 | 245087.0 | None |
| 488 | Etheroll (DICE) | 1.51 | ↗0.41% | ↗2.22% | ↘-0.46% | 0.00020076 | 7001623.0 | 10565589.0 | 26066.1 | 7001622.0 |
| 489 | REBL (REBL) | 0.06 | ↗0.75% | ↘-2.67% | ↓-11.09% | 0.00000826 | 326480305.0 | 10560516.0 | 1551060.0 | None |
| 490 | Rubycoin (RBY) | 0.41 | ↗0.08% | ↘-4.98% | ↘-8.55% | 0.00005444 | 25686482.0 | 10511397.0 | 20009.8 | None |
| 491 | aXpire (AXP) | 0.04 | ↘-0.68% | ↘-0.34% | ↘-5.58% | 0.00000526 | 350000000.0 | 10475848.0 | 38656.7 | None |
| 492 | MARK.SPACE (MRK) | 0.04 | ↘-0.48% | ↘-4.24% | ↓-12.8% | 0.00000592 | 3000000000.0 | 10475088.0 | 386217.0 | None |
| 493 | Bezop (BEZ) | 0.25 | ↗0.04% | ↘-9.18% | ↑59.74% | 0.00003263 | 89267250.0 | 10457179.0 | 616828.0 | None |
| 494 | Rise (RISE) | 0.08 | ↗0.35% | ↗6.78% | ↑16.89% | 0.00001100 | 125215745.0 | 10352863.0 | 1155.17 | None |
| 495 | LoMoCoin (LMC) | 0.04 | ↗1.4% | ↗2.6% | ↗2.22% | 0.00000587 | 319268900.0 | 10343534.0 | 16585.0 | None |
| 496 | Global Currency Reserve (GCR) | 0.1 | ↗0.79% | ↑11.67% | ↑76.7% | 0.00001319 | 104188298.0 | 10329342.0 | 52760.5 | None |
| 497 | PolySwarm (NCT) | 0.01 | ↘-0.24% | ↘-3.09% | ↘-7.06% | 0.00000093 | 1885913076.0 | 10255582.0 | 39120.3 | None |
| 498 | Fluz Fluz (FLUZ) | 0.05 | ↘-0.14% | ↑15.23% | ↗3.69% | 0.00000665 | 204780000.0 | 10228720.0 | 11352.6 | None |
| 499 | NewYorkCoin (NYC) | 0.0 | ↗0.53% | ↘-3.72% | ↘-0.86% | 0.00000001 | 134024588760 | 10145447.0 | 27985.1 | None |
| 500 | Nebula AI (NBAI) | 0.01 | ↗1.39% | ↗8.03% | ↓-18.39% | 0.00000116 | 4770681725.0 | 10127804.0 | 14471.0 | None |
We have been generating this report for: 130 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Nice.