Daily Cryptocurrency Trending (2018-06-01) 每日 虚拟货币行情走势【第 壹贰玖 期】
第 129 期日报 (No. 129 Daily Report)
Report Generation Datetime: 2018-06-01 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 128 期日报 Last Report - No. 128 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 330122980819.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15918383250.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.78 |
| Active Currencies 活跃的货币 | 854 |
| Active Assets 活跃的财富 | 786 |
| Active Markets 活跃的市场 | 11158 |
| Last Updated 更新时间 | 2018-06-01 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7501.12 | ↘-0.04% | ↘-0.25% | ↘-0.59% | 1.0 | 17067550.0 | 128025740656 | 4957770000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 574.7 | ↗0.32% | ↗0.36% | ↘-4.33% | 0.0767101 | 99794862.0 | 57351607965.0 | 1989930000.0 | None |
| 3 | Ripple (XRP) | 0.61 | ↘-0.02% | ↘-0.24% | ↘-2.5% | 0.00008146 | 99992233977.0 | 23915913258.0 | 264813000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 990.02 | ↗0.02% | ↘-1.9% | ↘-5.37% | 0.132148 | 17158988.0 | 16987809441.0 | 641834000.0 | 21000000.0 |
| 5 | EOS (EOS) | 12.1 | ↘-0.03% | ↘-2.23% | ↘-2.13% | 0.00161455 | 900000000.0 | 10813674448.0 | 1118700000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 117.8 | ↘-0.22% | ↘-1.36% | ↘-3.21% | 0.0157238 | 56782698.0 | 6688945053.0 | 292103000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.22 | ↘-0.62% | ↗1.75% | ↗6.6% | 0.00002919 | 31112483745.0 | 5669654004.0 | 192015000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.29 | ↘-0.27% | ↗3.46% | ↘-0.12% | 0.00003891 | 103986155722 | 5415499322.0 | 80447000.0 | None |
| 9 | IOTA (MIOTA) | 1.73 | ↗0.01% | ↗3.59% | ↑12.65% | 0.00023066 | 2779530283.0 | 4803083920.0 | 121776000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.06 | ↘-1.26% | ↘-4.06% | ↓-17.47% | 0.00000789 | 100000000000 | 3888323598.0 | 267608000.0 | None |
| 11 | NEO (NEO) | 53.53 | ↗0.57% | ↗1.46% | ↘-1.97% | 0.00714575 | 100000000.0 | 3479736000.0 | 87127900.0 | 100000000.0 |
| 12 | Tether (USDT) | 1.0 | ↘-0.07% | ↘-0.09% | ↘-0.17% | 0.00013339 | 2830109970.0 | 2505373279.0 | 2588680000.0 | None |
| 13 | Monero (XMR) | 154.49 | ↘-0.08% | ↘-2.01% | ↘-9.17% | 0.0206216 | 16087873.0 | 2485463746.0 | 33487300.0 | None |
| 14 | Dash (DASH) | 306.22 | ↗0.06% | ↘-0.52% | ↘-9.76% | 0.0408743 | 8102603.0 | 2481187179.0 | 79122000.0 | 18900000.0 |
| 15 | NEM (XEM) | 0.25 | ↘-0.83% | ↗3.38% | ↘-5.94% | 0.00003373 | 8999999999.0 | 2274021000.0 | 15968900.0 | None |
| 16 | VeChain (VEN) | 3.39 | ↘-0.19% | ↘-0.62% | ↘-8.37% | 0.00045251 | 873378637.0 | 1783360645.0 | 65308400.0 | None |
| 17 | Binance Coin (BNB) | 14.2 | ↗0.1% | ↗7.28% | ↗8.89% | 0.00189496 | 194972068.0 | 1618998579.0 | 98542600.0 | None |
| 18 | Ethereum Classic (ETC) | 15.19 | ↘-0.13% | ↘-1.46% | ↘-1.86% | 0.00202755 | 101960625.0 | 1548771698.0 | 123587000.0 | None |
| 19 | Bytecoin (BCN) | 0.01 | ↘-0.32% | ↗4.09% | ↘-1.32% | 0.00000092 | 183890481254 | 1265688760.0 | 23261600.0 | 184470000000 |
| 20 | Qtum (QTUM) | 13.29 | ↘-0.3% | ↘-0.32% | ↘-2.44% | 0.00177346 | 100636888.0 | 1177656285.0 | 119844000.0 | None |
| 21 | OmiseGO (OMG) | 10.53 | ↘-0.04% | ↘-0.36% | ↘-5.06% | 0.00140522 | 140245398.0 | 1074263168.0 | 51675800.0 | None |
| 22 | ICON (ICX) | 2.68 | ↘-1.21% | ↘-0.47% | ↘-3.05% | 0.00035783 | 400228740.0 | 1038097544.0 | 52534400.0 | None |
| 23 | Zcash (ZEC) | 238.28 | ↘-0.56% | ↘-3.97% | ↓-18.13% | 0.0318057 | 4040944.0 | 962880118.0 | 58323000.0 | None |
| 24 | Lisk (LSK) | 8.53 | ↗0.61% | ↘-1.0% | ↘-7.55% | 0.00113842 | 121740576.0 | 908240103.0 | 14103200.0 | None |
| 25 | Ontology (ONT) | 6.97 | ↘-0.19% | ↗6.18% | ↗5.24% | 0.00093009 | 1000000000.0 | 856868195.0 | 107645000.0 | None |
| 26 | Zilliqa (ZIL) | 0.11 | ↘-0.46% | ↘-1.66% | ↓-10.11% | 0.00001483 | 12600000000.0 | 814472119.0 | 36223600.0 | None |
| 27 | Bitcoin Gold (BTG) | 43.84 | ↘-0.27% | ↗2.71% | ↘-5.73% | 0.00585121 | 17139374.0 | 746937981.0 | 16466300.0 | 21000000.0 |
| 28 | Aeternity (AE) | 3.15 | ↗0.58% | ↗0.29% | ↘-2.56% | 0.00042053 | 273685830.0 | 734130997.0 | 13469000.0 | None |
| 29 | Decred (DCR) | 95.46 | ↘-0.39% | ↗4.41% | ↘-5.89% | 0.0127415 | 7565743.0 | 682106894.0 | 3111380.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.27 | ↘-0.41% | ↘-0.53% | ↘-7.29% | 0.00016938 | 1000000000.0 | 674603327.0 | 22366400.0 | None |
| 31 | Bytom (BTM) | 0.63 | ↘-0.26% | ↘-0.18% | ↗2.18% | 0.00008431 | 1407000000.0 | 623445459.0 | 63539800.0 | None |
| 32 | Steem (STEEM) | 2.36 | ↗0.19% | ↗0.54% | ↓-16.81% | 0.00031435 | 275369673.0 | 608529340.0 | 4856660.0 | None |
| 33 | Verge (XVG) | 0.04 | ↗0.14% | ↗0.21% | ↘-9.53% | 0.00000520 | 15054315539.0 | 586321933.0 | 12339100.0 | 16555000000.0 |
| 34 | Nano (NANO) | 4.11 | ↘-0.86% | ↘-1.51% | ↘-8.05% | 0.00054905 | 133248289.0 | 548096850.0 | 10350700.0 | 133248290.0 |
| 35 | Siacoin (SC) | 0.02 | ↘-0.01% | ↗0.57% | ↘-6.33% | 0.00000204 | 34784871420.0 | 530591036.0 | 10894100.0 | None |
| 36 | BitShares (BTS) | 0.2 | ↘-0.18% | ↘-0.95% | ↘-1.73% | 0.00002638 | 2629410000.0 | 519697628.0 | 12948500.0 | 3600570502.0 |
| 37 | Golem (GNT) | 0.62 | ↘-0.98% | ↘-4.86% | ↑26.91% | 0.00008214 | 1000000000.0 | 516445189.0 | 52262400.0 | None |
| 38 | Bitcoin Private (BTCP) | 24.45 | ↘-0.98% | ↗9.47% | ↘-2.78% | 0.00326369 | 20448729.0 | 499987780.0 | 835219.0 | 21000000.0 |
| 39 | RChain (RHOC) | 1.38 | ↘-1.39% | ↗1.93% | ↗8.37% | 0.0001847 | 870663574.0 | 498524328.0 | 717151.0 | 1000000000.0 |
| 40 | Wanchain (WAN) | 4.52 | ↘-0.58% | ↘-0.68% | ↘-5.92% | 0.00060305 | 210000000.0 | 479586346.0 | 8868720.0 | None |
| 41 | Maker (MKR) | 761.58 | ↗1.59% | ↗2.11% | ↘-2.35% | 0.101656 | 1000000.0 | 470832378.0 | 101275.0 | None |
| 42 | Populous (PPT) | 12.41 | ↗0.15% | ↘-2.38% | ↓-11.88% | 0.00165583 | 53252246.0 | 459038654.0 | 7114350.0 | 53252246.0 |
| 43 | Stratis (STRAT) | 4.4 | ↘-0.25% | ↘-0.54% | ↓-14.0% | 0.00058721 | 98877850.0 | 434988382.0 | 4059040.0 | None |
| 44 | Bitcoin Diamond (BCD) | 2.82 | ↗1.02% | ↘-5.75% | ↓-11.94% | 0.00037651 | 156756875.0 | 433702017.0 | 1942160.0 | 210000000.0 |
| 45 | Augur (REP) | 38.84 | ↘-0.24% | ↗3.67% | ↘-4.96% | 0.00518372 | 11000000.0 | 427187200.0 | 5243050.0 | None |
| 46 | Waves (WAVES) | 4.13 | ↘-0.24% | ↗1.28% | ↓-11.29% | 0.00055112 | 100000000.0 | 412889000.0 | 29389900.0 | None |
| 47 | Dogecoin (DOGE) | 0.0 | ↗0.41% | ↘-0.91% | ↘-2.51% | 0.00000045 | 114671297406 | 389899612.0 | 8235610.0 | None |
| 48 | IOST (IOST) | 0.04 | ↘-0.38% | ↗3.27% | ↗9.66% | 0.00000579 | 21000000000.0 | 364463400.0 | 47652300.0 | None |
| 49 | Status (SNT) | 0.1 | ↘-0.74% | ↗1.18% | ↗3.34% | 0.00001332 | 6804870174.0 | 346382740.0 | 21521700.0 | None |
| 50 | DigiByte (DGB) | 0.03 | ↗0.27% | ↗2.62% | ↘-5.55% | 0.00000447 | 10329957514.0 | 346067006.0 | 2272190.0 | 21000000000.0 |
| 51 | WaykiChain (WICC) | 1.97 | ↗1.34% | ↘-7.07% | ↑15.36% | 0.00026257 | 210000000.0 | 345025832.0 | 25887500.0 | None |
| 52 | Waltonchain (WTC) | 11.05 | ↘-0.13% | ↗0.25% | ↘-0.27% | 0.00147498 | 70000000.0 | 344148527.0 | 5994210.0 | 100000000.0 |
| 53 | Mixin (XIN) | 756.8 | ↗0.19% | ↘-4.47% | ↘-9.22% | 0.101018 | 1000000.0 | 323394408.0 | 109478.0 | None |
| 54 | Hshare (HSR) | 7.4 | ↗0.79% | ↗0.78% | ↗1.68% | 0.00098774 | 43054488.0 | 318601492.0 | 30987700.0 | 84000000.0 |
| 55 | Aion (AION) | 2.06 | ↘-0.09% | ↘-0.07% | ↘-8.29% | 0.00027482 | 465934587.0 | 308266946.0 | 3131800.0 | None |
| 56 | Nebulas (NAS) | 6.77 | ↘-0.45% | ↗7.25% | ↗8.87% | 0.0009034 | 100000000.0 | 307947640.0 | 49011300.0 | 100000000.0 |
| 57 | Loopring (LRC) | 0.52 | ↘-1.28% | ↗6.85% | ↗2.74% | 0.00006950 | 1374956262.0 | 297869801.0 | 16768600.0 | None |
| 58 | Basic Attention Token (BAT) | 0.28 | ↗0.06% | ↗1.09% | ↘-9.5% | 0.00003692 | 1500000000.0 | 276574000.0 | 2394900.0 | None |
| 59 | Ark (ARK) | 2.62 | ↗1.36% | ↗8.84% | ↗6.1% | 0.00035007 | 134168472.0 | 269918101.0 | 2431350.0 | None |
| 60 | DigixDAO (DGD) | 133.53 | ↘-0.6% | ↘-1.06% | ↓-11.17% | 0.0178239 | 2000000.0 | 267066000.0 | 1741140.0 | None |
| 61 | Komodo (KMD) | 2.55 | ↘-0.64% | ↘-0.74% | ↘-4.32% | 0.00034081 | 104237986.0 | 266147724.0 | 775343.0 | None |
| 62 | aelf (ELF) | 1.04 | ↗0.54% | ↗1.54% | ↘-0.65% | 0.00013893 | 280000000.0 | 260200000.0 | 34010700.0 | 1000000000.0 |
| 63 | Ardor (ARDR) | 0.25 | →0.0% | ↘-3.94% | ↘-3.65% | 0.00003312 | 998999495.0 | 247857769.0 | 4166890.0 | 998999495.0 |
| 64 | CyberMiles (CMT) | 0.35 | ↘-1.25% | ↘-7.23% | ↑11.66% | 0.00004699 | 1000000000.0 | 242853321.0 | 67177400.0 | None |
| 65 | PIVX (PIVX) | 3.89 | ↗0.22% | ↘-0.33% | ↗2.36% | 0.00051889 | 56354648.0 | 219071932.0 | 1858450.0 | None |
| 66 | Huobi Token (HT) | 4.35 | ↗1.25% | ↑12.52% | ↑13.61% | 0.00058013 | 500000000.0 | 217309869.0 | 126035000.0 | None |
| 67 | Loom Network (LOOM) | 0.36 | ↘-0.57% | ↗2.99% | ↓-11.45% | 0.00004774 | 1000000000.0 | 214537770.0 | 3228880.0 | None |
| 68 | MaidSafeCoin (MAID) | 0.46 | ↘-0.07% | ↗5.4% | ↗2.5% | 0.00006204 | 452552412.0 | 210343193.0 | 1924240.0 | None |
| 69 | MOAC (MOAC) | 5.8 | ↘-1.21% | % | % | 0.00077418 | 56483386.0 | 208202557.0 | 55116.4 | None |
| 70 | Gas (GAS) | 20.27 | ↘-0.32% | ↗5.28% | ↗3.45% | 0.00270566 | 17190378.0 | 205304189.0 | 7316220.0 | 100000000.0 |
| 71 | Polymath (POLY) | 0.74 | ↗0.07% | ↘-1.5% | ↗3.14% | 0.00009906 | 1000000000.0 | 205131361.0 | 2518870.0 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↘-0.66% | ↘-3.54% | ↘-8.75% | 0.00000008 | 1963173416169 | 204825119.0 | 182587.0 | 8000000000000 |
| 73 | GXChain (GXS) | 3.37 | ↗0.32% | ↗2.15% | ↑11.9% | 0.00044935 | 100000000.0 | 201987000.0 | 18673700.0 | 100000000.0 |
| 74 | Bancor (BNT) | 3.98 | ↗0.34% | ↗0.88% | ↗0.65% | 0.0005313 | 76228663.0 | 200648627.0 | 8877130.0 | None |
| 75 | MonaCoin (MONA) | 3.31 | ↘-0.1% | ↘-1.18% | ↘-2.28% | 0.00044192 | 59855225.0 | 198165087.0 | 792861.0 | None |
| 76 | Cryptonex (CNX) | 4.34 | ↘-0.9% | ↘-1.58% | ↘-1.71% | 0.00057881 | 106736281.0 | 196429011.0 | 1445870.0 | 210000000.0 |
| 77 | Cortex (CTXC) | 1.31 | ↘-1.2% | ↗1.2% | ↘-8.62% | 0.00017496 | 299792458.0 | 196338966.0 | 34917700.0 | None |
| 78 | Elastos (ELA) | 38.77 | ↘-0.04% | ↘-0.52% | ↗1.93% | 0.00517551 | 33579610.0 | 195767651.0 | 16946400.0 | None |
| 79 | Syscoin (SYS) | 0.35 | ↘-0.39% | ↗2.02% | ↘-7.55% | 0.00004659 | 534485133.0 | 186555622.0 | 921509.0 | 888000000.0 |
| 80 | Mithril (MITH) | 0.61 | ↗0.23% | ↘-1.4% | ↗0.55% | 0.00008123 | 1000000000.0 | 186482335.0 | 60286100.0 | None |
| 81 | Skycoin (SKY) | 20.54 | ↘-0.13% | ↗0.76% | ↓-17.29% | 0.00274123 | 25000000.0 | 184829663.0 | 1540120.0 | 100000000.0 |
| 82 | ReddCoin (RDD) | 0.01 | ↘-1.03% | ↘-1.89% | ↘-6.43% | 0.00000084 | 28808713174.0 | 181316567.0 | 2196020.0 | None |
| 83 | Kyber Network (KNC) | 1.35 | ↘-0.67% | ↗6.17% | ↘-5.74% | 0.00018015 | 215625349.0 | 181033536.0 | 16500100.0 | None |
| 84 | Veritaseum (VERI) | 88.61 | ↗1.31% | ↗4.93% | ↑12.1% | 0.0118273 | 100000000.0 | 180462468.0 | 1005130.0 | None |
| 85 | Ethos (ETHOS) | 2.35 | ↘-0.06% | ↗4.62% | ↘-1.01% | 0.00031326 | 222295208.0 | 179889600.0 | 7972740.0 | None |
| 86 | Fusion (FSN) | 5.96 | ↗0.1% | ↘-0.18% | ↓-14.25% | 0.00079561 | 57344000.0 | 176934050.0 | 7031740.0 | None |
| 87 | QASH (QASH) | 0.49 | ↘-0.04% | ↘-0.48% | ↘-3.55% | 0.00006599 | 1000000000.0 | 173023200.0 | 1044550.0 | None |
| 88 | FunFair (FUN) | 0.03 | ↗1.41% | ↗1.45% | ↘-4.25% | 0.00000459 | 10999873621.0 | 167033250.0 | 2288600.0 | None |
| 89 | Nuls (NULS) | 4.09 | ↗0.06% | ↗4.35% | ↑13.07% | 0.00054565 | 40000000.0 | 163515200.0 | 5869470.0 | None |
| 90 | Substratum (SUB) | 0.42 | ↗0.05% | ↗1.64% | ↘-0.09% | 0.00005560 | 472000000.0 | 159550079.0 | 5068700.0 | None |
| 91 | Dragonchain (DRGN) | 0.66 | ↗4.31% | ↗3.44% | ↗0.69% | 0.00008815 | 433494437.0 | 157453849.0 | 1645550.0 | None |
| 92 | Theta Token (THETA) | 0.25 | ↘-0.46% | ↘-3.52% | ↑41.26% | 0.00003283 | 1000000000.0 | 157053768.0 | 69043500.0 | None |
| 93 | Centrality (CENNZ) | 0.2 | ↘-1.52% | ↗0.17% | ↘-7.29% | 0.00002692 | 1200000000.0 | 155211294.0 | 145166.0 | None |
| 94 | All Sports (SOC) | 0.18 | ↘-0.62% | ↗0.06% | ↑45.47% | 0.00002445 | 1500000000.0 | 148768469.0 | 34059400.0 | None |
| 95 | Electroneum (ETN) | 0.02 | ↗0.45% | ↘-5.76% | ↗3.74% | 0.00000278 | 7113239266.0 | 147910563.0 | 731772.0 | 21000000000.0 |
| 96 | Enigma (ENG) | 1.96 | ↗0.55% | ↗4.03% | ↘-4.88% | 0.00026217 | 150000000.0 | 146984975.0 | 4549940.0 | None |
| 97 | MyBit Token (MYB) | 2.88 | ↗0.25% | ↘-2.03% | ↗9.03% | 0.00038487 | 180000000.0 | 146942896.0 | 217899.0 | None |
| 98 | ZCoin (XZC) | 29.13 | ↘-0.44% | ↗0.34% | ↘-8.62% | 0.00388883 | 4871125.0 | 141916804.0 | 1356380.0 | 21400000.0 |
| 99 | Nexus (NXS) | 2.46 | ↗1.64% | ↘-0.66% | ↑17.89% | 0.0003281 | 57554659.0 | 141471654.0 | 1457150.0 | None |
| 100 | Kin (KIN) | 0.0 | ↗0.13% | ↘-4.79% | ↓-11.76% | 0.00000002 | 10000000000000 | 139917366.0 | 655811.0 | None |
| 101 | Factom (FCT) | 15.64 | ↗0.11% | ↘-1.29% | ↘-9.59% | 0.00208743 | 8745102.0 | 136760278.0 | 2098100.0 | None |
| 102 | Storm (STORM) | 0.03 | ↘-0.32% | ↘-0.58% | ↘-6.57% | 0.00000436 | 10000000000.0 | 136006260.0 | 12410200.0 | None |
| 103 | Blocknet (BLOCK) | 26.05 | ↗5.32% | ↑10.61% | ↑52.4% | 0.00347693 | 5165982.0 | 134565059.0 | 924637.0 | None |
| 104 | Nxt (NXT) | 0.13 | ↘-0.2% | ↘-0.37% | ↘-3.2% | 0.00001783 | 998999942.0 | 133416442.0 | 2773130.0 | 1000000000.0 |
| 105 | Holo (HOT) | 0.0 | ↗0.03% | ↘-2.5% | ↓-17.3% | 0.00000013 | 177619433541 | 133333136.0 | 3153520.0 | None |
| 106 | iExec RLC (RLC) | 1.66 | ↗0.15% | ↘-4.81% | ↘-5.77% | 0.00022146 | 86999785.0 | 132849457.0 | 3519560.0 | None |
| 107 | BnkToTheFuture (BFT) | 0.21 | ↘-0.12% | ↗3.1% | ↑15.15% | 0.00002782 | 1000000000.0 | 131281117.0 | 2993700.0 | None |
| 108 | Power Ledger (POWR) | 0.33 | ↘-0.37% | ↗0.72% | ↘-2.58% | 0.00004399 | 1000000000.0 | 123043229.0 | 3823940.0 | None |
| 109 | Gifto (GTO) | 0.23 | ↘-1.06% | ↘-1.14% | ↓-10.73% | 0.00003092 | 1000000000.0 | 121639400.0 | 6830530.0 | None |
| 110 | ChainLink (LINK) | 0.35 | ↗0.18% | ↗2.62% | ↘-2.53% | 0.00004638 | 1000000000.0 | 121616250.0 | 1866800.0 | None |
| 111 | Matrix AI Network (MAN) | 0.81 | ↗1.23% | ↘-0.91% | ↘-6.83% | 0.0001075 | 250000000.0 | 120801900.0 | 2081980.0 | 1000000000.0 |
| 112 | ZenCash (ZEN) | 30.36 | ↗0.33% | ↗0.61% | ↘-8.51% | 0.00405283 | 3964750.0 | 120381308.0 | 2169600.0 | 21000000.0 |
| 113 | WAX (WAX) | 0.19 | ↘-1.72% | ↗2.39% | ↘-3.16% | 0.00002552 | 1850000000.0 | 119505704.0 | 1681910.0 | None |
| 114 | Bibox Token (BIX) | 1.14 | ↗1.13% | ↗3.69% | ↗0.98% | 0.00015186 | 269944749.0 | 118712510.0 | 60686400.0 | None |
| 115 | SALT (SALT) | 2.01 | ↘-0.65% | ↗1.11% | ↘-8.08% | 0.00026823 | 120000000.0 | 118460436.0 | 4169840.0 | None |
| 116 | Achain (ACT) | 0.23 | ↘-1.08% | ↗6.08% | ↑12.07% | 0.00003046 | 1000000000.0 | 114851059.0 | 25466600.0 | 1000000000.0 |
| 117 | Storj (STORJ) | 0.84 | ↘-0.36% | ↑10.41% | ↑11.35% | 0.00011222 | 424999998.0 | 114159843.0 | 7811710.0 | None |
| 118 | Dropil (DROP) | 0.01 | ↗0.18% | ↓-16.33% | ↘-4.0% | 0.00000078 | 30000000000.0 | 112136305.0 | 190210.0 | None |
| 119 | Scry.info (DDD) | 0.37 | ↗0.33% | ↑12.53% | ↑15.22% | 0.00004962 | 1000000000.0 | 111539274.0 | 2043450.0 | None |
| 120 | DeepBrain Chain (DBC) | 0.07 | ↗1.8% | ↗6.16% | ↘-5.89% | 0.00000989 | 10000000000.0 | 111136350.0 | 1345860.0 | 10000000000.0 |
| 121 | Civic (CVC) | 0.32 | ↘-0.01% | ↘-7.49% | ↘-7.4% | 0.00004302 | 1000000000.0 | 110438834.0 | 19497000.0 | None |
| 122 | Byteball Bytes (GBYTE) | 169.83 | ↘-0.81% | ↗0.89% | ↘-7.74% | 0.022669 | 1000000.0 | 109701657.0 | 194132.0 | None |
| 123 | True Chain (TRUE) | 2.33 | ↘-1.41% | ↘-7.84% | ↘-2.55% | 0.00031143 | 100000000.0 | 108372331.0 | 148109000.0 | None |
| 124 | Decentraland (MANA) | 0.1 | ↘-0.23% | ↘-2.08% | ↗3.55% | 0.00001372 | 2644403343.0 | 107960848.0 | 6771710.0 | None |
| 125 | Delphy (DPY) | 2.59 | ↗1.25% | ↗8.97% | ↑12.61% | 0.00034508 | 100000000.0 | 106851941.0 | 3769210.0 | None |
| 126 | Monaco (MCO) | 6.6 | ↘-1.63% | ↗1.35% | ↓-11.18% | 0.00088103 | 31587682.0 | 104247340.0 | 14061700.0 | None |
| 127 | High Performance Blockchain (HPB) | 3.43 | ↘-0.02% | ↘-0.64% | ↑12.86% | 0.00045786 | 100000000.0 | 101885374.0 | 8572120.0 | None |
| 128 | Quantstamp (QSP) | 0.16 | ↗0.16% | ↘-4.12% | ↓-13.23% | 0.00002201 | 976442388.0 | 101793255.0 | 1906770.0 | None |
| 129 | Nucleus Vision (NCASH) | 0.02 | ↘-0.3% | ↘-0.71% | ↘-4.65% | 0.00000324 | 10000000000.0 | 101791510.0 | 3766290.0 | None |
| 130 | Neblio (NEBL) | 7.73 | ↘-1.77% | ↗0.72% | ↘-6.98% | 0.0010318 | 13918028.0 | 101737260.0 | 7921730.0 | None |
| 131 | eosDAC (EOSDAC) | 0.15 | ↗1.83% | ↑15.18% | ↓-11.8% | 0.00002048 | 1200000000.0 | 101388917.0 | 2465080.0 | None |
| 132 | TenX (PAY) | 0.93 | ↘-0.07% | ↗1.98% | ↘-4.51% | 0.00012385 | 205218256.0 | 101184626.0 | 5946800.0 | None |
| 133 | Request Network (REQ) | 0.14 | ↗1.35% | ↗0.33% | ↓-11.7% | 0.00001923 | 999991746.0 | 100263202.0 | 1134910.0 | None |
| 134 | Nexo (NEXO) | 0.18 | ↗0.46% | ↘-8.07% | ↘-5.21% | 0.00002380 | 1000000000.0 | 99831202.0 | 5385300.0 | None |
| 135 | Lympo (LYM) | 0.14 | ↗4.09% | ↑19.04% | ↑55.65% | 0.00001843 | 999999999.0 | 99625373.0 | 11814900.0 | None |
| 136 | Storiqa (STQ) | 0.01 | ↘-2.65% | ↘-7.33% | ↑199.75% | 0.00000167 | 11287544272.0 | 97241886.0 | 16107600.0 | None |
| 137 | Bottos (BTO) | 0.2 | ↗0.13% | ↘-7.03% | ↘-5.69% | 0.00002673 | 1000000000.0 | 95656863.0 | 3367640.0 | None |
| 138 | Revain (R) | 0.51 | ↘-0.13% | ↘-4.46% | ↓-21.67% | 0.00006843 | 484450000.0 | 95586576.0 | 1025920.0 | 484450000.0 |
| 139 | Emercoin (EMC) | 2.28 | ↘-0.21% | ↘-3.92% | ↓-11.25% | 0.00030429 | 41813135.0 | 95319731.0 | 1589050.0 | None |
| 140 | Iconomi (ICN) | 0.95 | ↘-0.48% | ↗5.01% | ↘-1.71% | 0.00012616 | 99156976.0 | 93717323.0 | 870461.0 | None |
| 141 | Cindicator (CND) | 0.06 | ↘-0.59% | ↗0.08% | ↘-2.36% | 0.00000843 | 2000000005.0 | 91314868.0 | 887868.0 | None |
| 142 | Ruff (RUFF) | 0.1 | ↗0.83% | ↗5.35% | ↑13.08% | 0.00001290 | 1840000000.0 | 89069755.0 | 10108300.0 | None |
| 143 | IHT Real Estate Protocol (IHT) | 0.17 | ↗0.06% | ↘-0.27% | ↘-5.23% | 0.00002280 | 1000000000.0 | 87497674.0 | 10583900.0 | None |
| 144 | BitcoinDark (BTCD) | 67.58 | ↗0.02% | ↗2.94% | ↘-6.08% | 0.00902069 | 1288862.0 | 87102595.0 | 204572.0 | None |
| 145 | Aragon (ANT) | 3.07 | ↗0.03% | ↗0.27% | ↓-11.68% | 0.00040954 | 39609524.0 | 86442897.0 | 231019.0 | None |
| 146 | Time New Bank (TNB) | 0.04 | ↘-1.04% | ↘-0.34% | ↘-3.3% | 0.00000484 | 5541679677.0 | 85592940.0 | 4294610.0 | None |
| 147 | Arcblock (ABT) | 0.92 | ↘-0.41% | ↘-3.02% | ↘-1.56% | 0.00012228 | 186000000.0 | 85374249.0 | 17335000.0 | None |
| 148 | SingularityNET (AGI) | 0.15 | ↗0.06% | ↗0.94% | ↘-9.44% | 0.00002024 | 1000000000.0 | 81832275.0 | 404630.0 | None |
| 149 | Game.com (GTC) | 0.14 | ↘-0.17% | ↘-0.44% | ↘-1.57% | 0.00001807 | 2000000000.0 | 81711496.0 | 2269200.0 | None |
| 150 | Enjin Coin (ENJ) | 0.11 | ↗0.4% | ↘-0.28% | ↘-9.64% | 0.00001422 | 1000000000.0 | 80537530.0 | 4718660.0 | None |
| 151 | SmartCash (SMART) | 0.08 | ↗0.75% | ↗0.69% | ↓-13.19% | 0.00001069 | 1601089271.0 | 80099704.0 | 75120.3 | 5000000000.0 |
| 152 | POA Network (POA) | 0.39 | ↘-0.26% | ↘-1.34% | ↗0.69% | 0.00005156 | 255345382.0 | 79122713.0 | 2624880.0 | None |
| 153 | Gnosis (GNO) | 71.42 | ↗0.28% | ↘-0.45% | ↘-2.39% | 0.00953298 | 10000000.0 | 78888603.0 | 547791.0 | None |
| 154 | Vertcoin (VTC) | 1.76 | ↘-0.15% | ↗3.92% | ↘-5.62% | 0.00023437 | 44456000.0 | 78059401.0 | 1071940.0 | 84000000.0 |
| 155 | Particl (PART) | 8.63 | ↗2.11% | ↘-1.31% | ↓-12.51% | 0.00115226 | 8991665.0 | 77620274.0 | 1361480.0 | None |
| 156 | Santiment Network Token (SAN) | 1.23 | ↘-0.42% | ↗6.17% | ↗8.66% | 0.00016419 | 83337000.0 | 77075389.0 | 1187820.0 | None |
| 157 | SONM (SNM) | 0.21 | ↗0.87% | ↘-0.59% | ↓-11.98% | 0.00002741 | 444000000.0 | 73850692.0 | 1090690.0 | None |
| 158 | Dent (DENT) | 0.01 | ↘-1.12% | ↘-2.31% | ↘-8.55% | 0.00000092 | 100000000000 | 73305858.0 | 1808750.0 | None |
| 159 | Genaro Network (GNX) | 0.3 | ↘-3.36% | ↗8.57% | ↘-2.13% | 0.00004022 | 675000000.0 | 72723851.0 | 1549020.0 | None |
| 160 | Credits (CS) | 0.53 | ↗1.02% | ↘-1.62% | ↓-16.37% | 0.00007044 | 249471071.0 | 72686005.0 | 1713720.0 | None |
| 161 | Bluzelle (BLZ) | 0.4 | ↘-0.66% | ↗2.04% | ↘-6.5% | 0.00005355 | 500000000.0 | 71784089.0 | 4277020.0 | None |
| 162 | SophiaTX (SPHTX) | 0.37 | ↘-0.27% | ↘-6.48% | ↓-11.46% | 0.00004972 | 350000000.0 | 71518949.0 | 816319.0 | None |
| 163 | Metal (MTL) | 2.94 | ↘-0.12% | ↘-4.28% | ↘-2.86% | 0.00039284 | 66588888.0 | 71258694.0 | 11657800.0 | None |
| 164 | BLOCKv (VEE) | 0.04 | ↘-0.1% | ↑14.53% | ↑17.01% | 0.00000491 | 3646271241.0 | 71075712.0 | 1603190.0 | None |
| 165 | Asch (XAS) | 0.75 | ↗0.01% | ↘-3.17% | ↓-21.77% | 0.00010048 | 114855331.0 | 70275186.0 | 6215300.0 | None |
| 166 | SmartMesh (SMT) | 0.05 | ↗0.19% | ↘-1.0% | ↘-7.69% | 0.00000659 | 3141592653.0 | 69761829.0 | 2310240.0 | None |
| 167 | Groestlcoin (GRS) | 0.99 | ↘-0.62% | ↗0.26% | ↘-6.41% | 0.00013229 | 70157899.0 | 69533564.0 | 4735220.0 | 105000000.0 |
| 168 | DigitalNote (XDN) | 0.01 | ↘-0.56% | ↗0.07% | ↘-9.56% | 0.00000134 | 6906847847.0 | 69109920.0 | 1854500.0 | 8589869056.0 |
| 169 | Ignis (IGNIS) | 0.09 | ↗0.3% | ↘-1.21% | ↓-10.19% | 0.00001192 | 999449694.0 | 67962163.0 | 1413880.0 | 999449694.0 |
| 170 | BOScoin (BOS) | 0.15 | ↗0.98% | ↘-3.38% | ↘-8.58% | 0.00002021 | 500000000.0 | 67470604.0 | 179837.0 | None |
| 171 | GameCredits (GAME) | 1.04 | ↗0.41% | ↘-0.26% | ↘-5.39% | 0.00013904 | 64355352.0 | 67035752.0 | 570769.0 | 84000000.0 |
| 172 | SIRIN LABS Token (SRN) | 0.29 | ↘-0.49% | ↗1.01% | ↘-9.29% | 0.00003875 | 573145073.0 | 66560025.0 | 2274690.0 | None |
| 173 | Raiden Network Token (RDN) | 1.31 | ↘-0.49% | ↗0.72% | ↘-5.75% | 0.00017475 | 100000000.0 | 65681171.0 | 1930340.0 | None |
| 174 | THEKEY (TKY) | 0.01 | ↗1.38% | ↗1.33% | ↗0.51% | 0.00000188 | 9795844687.0 | 64806531.0 | 365331.0 | None |
| 175 | Dynamic Trading Rights (DTR) | 0.05 | ↗0.44% | ↗1.9% | ↘-4.32% | 0.00000714 | 3750000000.0 | 64290617.0 | 8586.23 | None |
| 176 | MediShares (MDS) | 0.09 | ↘-0.4% | ↘-2.61% | ↗8.25% | 0.00001158 | 2000000000.0 | 63912177.0 | 2977580.0 | None |
| 177 | DATA (DTA) | 0.01 | ↘-0.66% | ↘-2.51% | ↗3.65% | 0.00000183 | 11500000000.0 | 63289162.0 | 14326800.0 | 11500000000.0 |
| 178 | Po.et (POE) | 0.03 | ↘-1.62% | ↘-1.44% | ↘-6.79% | 0.00000367 | 3141592653.0 | 63170915.0 | 2337710.0 | None |
| 179 | DEW (DEW) | 0.6 | ↗0.32% | ↘-0.62% | ↗4.06% | 0.00008071 | 200000000.0 | 62428368.0 | 48813.8 | None |
| 180 | Docademic (MTC) | 0.23 | ↘-1.55% | ↓-24.73% | ↑63.99% | 0.00003049 | 850000000.0 | 62251722.0 | 2634920.0 | None |
| 181 | Crypterium (CRPT) | 0.78 | ↗2.48% | ↘-2.75% | ↘-9.95% | 0.00010403 | 99983577.0 | 61576146.0 | 2541850.0 | None |
| 182 | Ubiq (UBQ) | 1.49 | ↗0.32% | ↘-0.85% | ↘-9.19% | 0.00019897 | 41050766.0 | 61191093.0 | 181055.0 | None |
| 183 | IoT Chain (ITC) | 1.23 | ↗1.01% | ↑12.76% | ↑29.04% | 0.00016436 | 100000000.0 | 60858575.0 | 10056100.0 | None |
| 184 | Jibrel Network (JNT) | 0.38 | ↗0.25% | ↘-1.56% | ↘-7.64% | 0.00005007 | 200000000.0 | 60019200.0 | 1186200.0 | None |
| 185 | NavCoin (NAV) | 0.93 | ↘-0.2% | ↘-0.51% | ↘-1.39% | 0.0001238 | 62901802.0 | 58340604.0 | 6646880.0 | None |
| 186 | Streamr DATAcoin (DATA) | 0.08 | ↘-0.51% | ↗0.68% | ↘-9.62% | 0.00001115 | 987154514.0 | 56562649.0 | 452662.0 | None |
| 187 | Cube (AUTO) | 0.01 | ↘-0.99% | ↗0.25% | ↗0.01% | 0.00000120 | 7200000000.0 | 56493285.0 | 737631.0 | None |
| 188 | Ambrosus (AMB) | 0.39 | ↘-0.45% | ↗2.99% | ↗0.43% | 0.00005202 | 361477438.0 | 56348260.0 | 810962.0 | None |
| 189 | OriginTrail (TRAC) | 0.21 | ↗3.35% | ↗2.65% | ↘-4.55% | 0.00002792 | 500000000.0 | 56119540.0 | 320013.0 | None |
| 190 | Genesis Vision (GVT) | 15.0 | ↗0.18% | ↗9.61% | ↗3.55% | 0.002002 | 4436644.0 | 55896496.0 | 8512210.0 | None |
| 191 | ZClassic (ZCL) | 13.67 | ↗0.75% | ↑13.78% | ↑12.75% | 0.00182468 | 4081350.0 | 55792463.0 | 2236210.0 | 21000000.0 |
| 192 | TokenPay (TPAY) | 3.53 | ↘-0.65% | ↗1.01% | ↘-8.26% | 0.0004715 | 19176567.0 | 54344099.0 | 733594.0 | 25000000.0 |
| 193 | CRYPTO20 (C20) | 1.32 | ↘-0.53% | ↗1.6% | ↘-6.79% | 0.00017604 | 40656082.0 | 52345822.0 | 120866.0 | None |
| 194 | IoTeX (IOTX) | 0.05 | ↗0.35% | ↑62.8% | % | 0.00000609 | 10000000000.0 | 52053789.0 | 21062200.0 | None |
| 195 | Apex (CPX) | 0.12 | ↘-0.22% | ↘-8.6% | ↓-26.32% | 0.00001607 | 676989090.0 | 51401952.0 | 1640280.0 | None |
| 196 | Telcoin (TEL) | 0.0 | ↗1.64% | ↗9.31% | ↗9.61% | 0.00000023 | 100000000000 | 51129136.0 | 496448.0 | None |
| 197 | Zebi (ZCO) | 0.11 | ↗0.3% | ↘-3.18% | ↓-11.25% | 0.00001474 | 500000000.0 | 51029466.0 | 969699.0 | 1000000000.0 |
| 198 | Ink (INK) | 0.11 | ↗3.33% | ↘-5.03% | ↓-29.36% | 0.00001464 | 1000000000.0 | 50864542.0 | 6437400.0 | 1000000000.0 |
| 199 | Republic Protocol (REN) | 0.1 | ↘-0.31% | ↗9.09% | ↗3.56% | 0.00001297 | 1000000000.0 | 50452322.0 | 1701360.0 | None |
| 200 | BridgeCoin (BCO) | 1.87 | ↘-0.05% | ↑11.01% | ↓-17.02% | 0.00024899 | 27000000.0 | 50364180.0 | 29657.2 | 27000000.0 |
| 201 | TomoChain (TOMO) | 0.9 | ↗0.51% | ↘-5.04% | ↓-15.06% | 0.00012076 | 100000000.0 | 49759545.0 | 1461040.0 | None |
| 202 | OST (OST) | 0.15 | ↗0.61% | ↗0.5% | ↘-1.57% | 0.00002038 | 800000000.0 | 49279130.0 | 1152860.0 | None |
| 203 | ETHLend (LEND) | 0.05 | ↘-0.9% | ↘-0.69% | ↘-1.05% | 0.00000601 | 1299999942.0 | 48892832.0 | 669167.0 | None |
| 204 | CyberVein (CVT) | 0.05 | ↘-0.75% | ↘-6.55% | ↓-10.98% | 0.00000712 | 2147483648.0 | 48295101.0 | 8490630.0 | None |
| 205 | BABB (BAX) | 0.0 | ↘-0.7% | ↑15.88% | ↗9.3% | 0.00000031 | 50000000000.0 | 48048840.0 | 2367070.0 | None |
| 206 | EDUCare (EKT) | 0.14 | ↗0.62% | ↗1.26% | ↘-2.36% | 0.00001832 | 1000000000.0 | 48028400.0 | 15310900.0 | None |
| 207 | Bread (BRD) | 0.54 | ↗0.13% | ↗9.21% | ↗6.51% | 0.00007246 | 88862718.0 | 47999244.0 | 6886650.0 | None |
| 208 | Electra (ECA) | 0.0 | ↘-0.59% | ↗3.25% | ↗2.93% | 0.00000025 | 26186876839.0 | 47883389.0 | 358580.0 | 30000000000.0 |
| 209 | Peercoin (PPC) | 1.93 | ↘-0.33% | ↘-2.18% | ↓-13.74% | 0.00025762 | 24783908.0 | 47833439.0 | 390682.0 | None |
| 210 | Pillar (PLR) | 0.18 | ↗2.72% | ↗2.4% | ↘-5.42% | 0.00002458 | 800000000.0 | 47752228.0 | 47278.9 | None |
| 211 | Burst (BURST) | 0.02 | ↘-0.09% | ↗1.75% | ↗2.44% | 0.00000325 | 1944174687.0 | 47353874.0 | 340895.0 | 2158812800.0 |
| 212 | Edgeless (EDG) | 0.54 | ↘-0.14% | ↘-0.53% | ↗3.72% | 0.00007161 | 132046997.0 | 46989832.0 | 877976.0 | None |
| 213 | Primecoin (XPM) | 1.97 | ↘-0.83% | ↘-1.43% | ↘-1.91% | 0.0002629 | 23797144.0 | 46871092.0 | 528180.0 | None |
| 214 | Red Pulse (RPX) | 0.06 | ↗0.25% | ↘-0.7% | ↘-9.59% | 0.00000768 | 1358371250.0 | 46409666.0 | 1446990.0 | None |
| 215 | Bitcore (BTX) | 2.94 | ↘-0.3% | ↘-8.1% | ↓-26.7% | 0.00039245 | 16992653.0 | 45685459.0 | 398750.0 | 21000000.0 |
| 216 | AdEx (ADX) | 0.62 | ↗0.08% | ↗1.18% | ↘-3.64% | 0.00008262 | 100000000.0 | 45451768.0 | 2686050.0 | 100000000.0 |
| 217 | Rock (RKT) | 0.13 | ↗0.17% | ↘-4.94% | ↓-12.2% | 0.00001749 | 900000000.0 | 44806459.0 | 252676.0 | None |
| 218 | MediBloc (MED) | 0.01 | ↘-1.88% | ↓-46.39% | ↓-44.62% | 0.00000198 | 4097545844.0 | 43892102.0 | 4302660.0 | 10000000000.0 |
| 219 | CloakCoin (CLOAK) | 8.49 | ↗2.39% | ↗9.31% | ↘-4.16% | 0.00113271 | 5143090.0 | 43644261.0 | 1273080.0 | None |
| 220 | Eidoo (EDO) | 1.49 | ↘-0.38% | ↗4.51% | ↗0.29% | 0.00019861 | 90208328.0 | 43539884.0 | 6371150.0 | None |
| 221 | PayPie (PPP) | 0.53 | ↗0.27% | ↗2.74% | ↘-5.06% | 0.00007024 | 165000000.0 | 43410510.0 | 31218.6 | 165000000.0 |
| 222 | DAEX (DAX) | 0.12 | ↗0.59% | ↗6.21% | ↘-2.26% | 0.00001550 | 2000000000.0 | 42975409.0 | 3628720.0 | None |
| 223 | SaluS (SLS) | 42.17 | ↘-1.66% | ↘-5.07% | ↗7.96% | 0.00562881 | 1010543.0 | 42614391.0 | 1075500.0 | None |
| 224 | Ripio Credit Network (RCN) | 0.09 | ↗0.88% | ↗0.59% | ↘-4.75% | 0.00001138 | 999942647.0 | 41868030.0 | 3321060.0 | None |
| 225 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-2.64% | →0.0% | ↑24.95% | 0.00000360 | 2147483647.0 | 41639330.0 | 46488.3 | 2147483647.0 |
| 226 | TrueUSD (TUSD) | 1.0 | ↘-0.03% | ↗0.35% | ↘-0.73% | 0.00013397 | 41314987.0 | 41466613.0 | 14517300.0 | None |
| 227 | Dai (DAI) | 1.0 | ↗0.01% | ↗0.48% | ↘-0.13% | 0.00013393 | 41001763.0 | 41140759.0 | 1661290.0 | None |
| 228 | Quantum Resistant Ledger (QRL) | 0.79 | ↗0.29% | ↘-4.46% | ↘-7.69% | 0.00010555 | 65000000.0 | 41120352.0 | 404437.0 | 105000000.0 |
| 229 | Internet Node Token (INT) | 0.27 | ↗0.24% | ↘-1.13% | ↑18.04% | 0.00003634 | 1000000000.0 | 40840500.0 | 9420770.0 | None |
| 230 | AirSwap (AST) | 0.27 | ↘-0.4% | ↗0.1% | ↘-7.26% | 0.00003622 | 500000000.0 | 40707450.0 | 1885150.0 | None |
| 231 | Einsteinium (EMC2) | 0.19 | ↗0.3% | ↗0.21% | ↘-5.25% | 0.00002502 | 217031893.0 | 40674164.0 | 747277.0 | None |
| 232 | Hydro Protocol (HOT) | 0.06 | ↘-0.54% | ↘-2.49% | ↓-15.77% | 0.00000769 | 1560000000.0 | 40467211.0 | 357681.0 | None |
| 233 | BitBay (BAY) | 0.04 | ↘-0.32% | ↗0.35% | ↘-6.82% | 0.00000529 | 1012146906.0 | 40132333.0 | 95838.4 | None |
| 234 | Litecoin Cash (LCC) | 0.07 | ↘-4.3% | ↘-2.06% | ↓-26.39% | 0.00000924 | 571968707.0 | 39578290.0 | 211839.0 | 840000000.0 |
| 235 | Bodhi (BOT) | 0.98 | ↗0.96% | ↓-20.7% | ↓-14.18% | 0.00013108 | 100000000.0 | 39280920.0 | 5941190.0 | 100000000.0 |
| 236 | SpankChain (SPANK) | 0.13 | ↗0.02% | ↗5.3% | ↗1.05% | 0.00001747 | 1000000000.0 | 39260377.0 | 47425.0 | None |
| 237 | Oyster (PRL) | 0.5 | ↘-0.3% | ↘-5.68% | ↓-11.3% | 0.00006660 | 98592692.0 | 38899103.0 | 457858.0 | None |
| 238 | Banca (BANCA) | 0.0 | ↘-0.81% | ↓-11.19% | ↓-20.3% | 0.00000044 | 20000000000.0 | 38484698.0 | 5087700.0 | None |
| 239 | SingularDTV (SNGLS) | 0.06 | ↗0.05% | ↘-2.46% | ↓-13.29% | 0.00000855 | 1000000000.0 | 38446320.0 | 593612.0 | None |
| 240 | Paypex (PAYX) | 0.56 | ↗0.34% | ↘-1.5% | ↓-65.76% | 0.00007428 | 150000000.0 | 38079036.0 | 1180.19 | None |
| 241 | SwftCoin (SWFTC) | 0.01 | ↘-2.77% | ↘-3.37% | ↘-6.78% | 0.00000140 | 10000000000.0 | 38065563.0 | 16010800.0 | None |
| 242 | Viacoin (VIA) | 1.64 | ↗0.34% | ↗3.03% | ↘-4.96% | 0.00021879 | 23042459.0 | 37769356.0 | 1225970.0 | 23176392.0 |
| 243 | Ravencoin (RVN) | 0.03 | ↘-4.57% | ↗6.07% | ↓-10.96% | 0.00000428 | 1177745200.0 | 37750267.0 | 192850.0 | 21000000000.0 |
| 244 | district0x (DNT) | 0.06 | ↘-0.48% | ↗1.45% | ↘-6.78% | 0.00000835 | 1000000000.0 | 37511400.0 | 724588.0 | None |
| 245 | AppCoins (APPC) | 0.37 | ↘-0.38% | ↘-0.83% | ↑10.12% | 0.00004980 | 246203093.0 | 37330764.0 | 2334520.0 | None |
| 246 | WePower (WPR) | 0.08 | ↘-0.64% | ↘-3.59% | ↗3.48% | 0.00001106 | 745248183.0 | 36991939.0 | 5813180.0 | None |
| 247 | bitCNY (BITCNY) | 0.17 | ↗0.68% | ↗0.21% | ↘-0.91% | 0.00002262 | 214747000.0 | 36392959.0 | 9513340.0 | None |
| 248 | UTRUST (UTK) | 0.12 | ↘-0.43% | ↗1.13% | ↘-1.16% | 0.00001563 | 500000000.0 | 35733312.0 | 1598520.0 | None |
| 249 | Wings (WINGS) | 0.39 | ↘-0.13% | ↗1.72% | ↗0.02% | 0.00005238 | 100000000.0 | 35203793.0 | 5357880.0 | None |
| 250 | NANJCOIN (NANJ) | 0.0 | ↘-2.84% | ↗2.55% | ↓-11.3% | 0.00000024 | 30000000000.0 | 35180360.0 | 283586.0 | None |
| 251 | HTMLCOIN (HTML) | 0.0 | ↘-0.54% | ↘-3.14% | ↓-10.89% | 0.00000007 | 94044586504.0 | 35097802.0 | 213460.0 | None |
| 252 | Gulden (NLG) | 0.09 | ↗0.9% | ↘-5.24% | ↘-2.11% | 0.00001174 | 469930400.0 | 35028766.0 | 120453.0 | None |
| 253 | INS Ecosystem (INS) | 1.16 | ↗0.07% | ↗4.07% | ↗4.22% | 0.00015427 | 50000000.0 | 35019983.0 | 1834540.0 | None |
| 254 | MinexCoin (MNX) | 9.01 | ↘-1.79% | ↘-1.54% | ↘-2.05% | 0.00120276 | 5867590.0 | 34720465.0 | 101293.0 | 19000000.0 |
| 255 | Experience Points (XP) | 0.0 | ↗0.2% | ↓-15.34% | ↘-7.64% | 0.00000002 | 265341760344 | 34554117.0 | 669071.0 | None |
| 256 | WaBi (WABI) | 0.76 | ↘-1.19% | ↗3.68% | ↗0.28% | 0.00010137 | 99218023.0 | 34363347.0 | 1500030.0 | None |
| 257 | DecentBet (DBET) | 0.27 | ↘-0.11% | ↘-3.0% | ↓-15.86% | 0.00003561 | 185672657.0 | 34157841.0 | 141259.0 | None |
| 258 | KuCoin Shares (KCS) | 3.06 | ↗0.24% | ↗2.58% | ↘-3.14% | 0.0004085 | 180730576.0 | 34079448.0 | 243532.0 | None |
| 259 | Wagerr (WGR) | 0.19 | ↘-2.7% | ↘-6.51% | ↗1.58% | 0.00002471 | 198360471.0 | 33870738.0 | 102108.0 | 200000000.0 |
| 260 | Qbao (QBT) | 0.52 | ↗1.78% | ↑25.47% | ↑79.71% | 0.00006898 | 100000000.0 | 33773474.0 | 6061440.0 | None |
| 261 | LinkEye (LET) | 0.06 | ↘-1.44% | ↘-3.43% | ↑11.47% | 0.00000737 | 1000000000.0 | 33148380.0 | 10000100.0 | None |
| 262 | TokenCard (TKN) | 1.36 | ↗1.08% | ↘-0.71% | ↗5.8% | 0.00018122 | 39406760.0 | 33048202.0 | 190773.0 | None |
| 263 | NAGA (NGC) | 0.57 | ↗0.38% | ↗0.97% | ↗1.63% | 0.00007583 | 77910266.0 | 32763309.0 | 1307150.0 | None |
| 264 | Odyssey (OCN) | 0.02 | ↘-0.07% | ↗3.89% | ↗7.67% | 0.00000219 | 10000000000.0 | 32752400.0 | 24443100.0 | None |
| 265 | Tierion (TNT) | 0.08 | ↘-0.23% | ↗4.5% | ↘-3.82% | 0.00001015 | 1000000000.0 | 32576960.0 | 1577580.0 | None |
| 266 | YEE (YEE) | 0.02 | ↘-5.33% | ↗1.63% | ↗6.48% | 0.00000314 | 10000000000.0 | 32153890.0 | 4048770.0 | None |
| 267 | WhiteCoin (XWC) | 0.13 | ↘-2.24% | ↘-1.97% | ↓-13.14% | 0.00001722 | 248990511.0 | 32129487.0 | 79828.1 | None |
| 268 | Primas (PST) | 0.63 | ↘-1.15% | ↘-4.2% | ↓-11.77% | 0.00008371 | 100000000.0 | 32110080.0 | 1623940.0 | None |
| 269 | Soarcoin (SOAR) | 0.03 | ↗0.01% | ↘-0.68% | ↘-3.22% | 0.00000394 | 5000000000.0 | 31717638.0 | 28092.9 | 5000000000.0 |
| 270 | DATx (DATX) | 0.02 | ↗0.54% | ↘-1.47% | ↓-14.29% | 0.00000303 | 10000000000.0 | 31595646.0 | 971396.0 | None |
| 271 | BitRent (RNTB) | 0.04 | ↘-0.49% | ↘-0.77% | ↘-7.81% | 0.00000496 | 942000000.0 | 31284817.0 | 190015.0 | None |
| 272 | Electrify.Asia (ELEC) | 0.08 | ↗0.99% | ↑10.87% | ↘-0.4% | 0.00001014 | 750000000.0 | 31264319.0 | 596186.0 | None |
| 273 | Tokenomy (TEN) | 0.25 | ↗1.35% | ↘-3.86% | ↗2.83% | 0.00003348 | 200000000.0 | 31250351.0 | 2776570.0 | None |
| 274 | Counterparty (XCP) | 11.9 | ↘-0.16% | ↗2.44% | ↘-5.05% | 0.00158865 | 2616357.0 | 31139357.0 | 103886.0 | None |
| 275 | Datawallet (DXT) | 0.08 | ↗0.31% | ↘-4.04% | ↘-5.35% | 0.00001061 | 1000000000.0 | 31006473.0 | 1155160.0 | None |
| 276 | Havven (HAV) | 0.5 | ↘-0.21% | ↘-0.81% | ↓-13.3% | 0.00006727 | 100000000.0 | 30714960.0 | 935411.0 | None |
| 277 | Modum (MOD) | 1.68 | ↘-0.29% | ↗1.93% | ↘-5.71% | 0.00022421 | 27266200.0 | 30682101.0 | 318235.0 | 27266200.0 |
| 278 | LBRY Credits (LBC) | 0.18 | ↗0.05% | ↗1.99% | ↘-1.16% | 0.00002445 | 542141200.0 | 30635242.0 | 317192.0 | None |
| 279 | Trade Token (TIO) | 0.34 | ↘-0.54% | ↗1.05% | ↑12.04% | 0.00004533 | 223534823.0 | 30537589.0 | 328241.0 | None |
| 280 | Zeepin (ZPT) | 0.06 | ↗1.32% | ↗6.84% | ↘-4.3% | 0.00000815 | 1000000000.0 | 30531150.0 | 765593.0 | None |
| 281 | ION (ION) | 1.42 | ↗0.72% | ↗2.32% | ↓-14.71% | 0.00019019 | 27271446.0 | 30451318.0 | 335829.0 | None |
| 282 | VIBE (VIBE) | 0.15 | →0.0% | ↗1.15% | ↘-8.8% | 0.00002033 | 267000000.0 | 30450287.0 | 329119.0 | None |
| 283 | Stakenet (XSN) | 0.46 | ↗0.16% | ↘-2.2% | ↑16.9% | 0.00006114 | 77394189.0 | 30203159.0 | 139689.0 | None |
| 284 | CPChain (CPC) | 0.1 | ↘-0.05% | ↗0.9% | ↘-2.84% | 0.00001396 | 999999999.0 | 30195379.0 | 2837960.0 | None |
| 285 | FuzeX (FXT) | 0.04 | ↘-0.04% | ↗3.1% | ↑10.89% | 0.00000551 | 1087156610.0 | 30084801.0 | 237373.0 | None |
| 286 | Cashaa (CAS) | 0.08 | ↗0.66% | ↗3.62% | ↑263.38% | 0.00001058 | 1000000000.0 | 29859154.0 | 712157.0 | None |
| 287 | TokenClub (TCT) | 0.06 | ↗0.34% | ↗3.52% | ↘-3.23% | 0.00000828 | 1000000000.0 | 29854148.0 | 339872.0 | None |
| 288 | OracleChain (OCT) | 0.99 | ↗2.74% | ↑22.38% | ↑35.09% | 0.00013265 | 200000000.0 | 29813820.0 | 64176.2 | None |
| 289 | MobileGo (MGO) | 0.3 | ↗0.12% | ↗0.42% | ↘-0.76% | 0.00004039 | 100000000.0 | 29660891.0 | 1279140.0 | None |
| 290 | Legolas Exchange (LGO) | 0.25 | ↗0.19% | ↗7.09% | ↑31.46% | 0.00003299 | 217698062.0 | 29573578.0 | 391941.0 | None |
| 291 | Zoin (ZOI) | 1.66 | ↘-2.38% | ↗8.96% | ↓-10.89% | 0.00022113 | 17753048.0 | 29410764.0 | 277932.0 | 21000000.0 |
| 292 | KickCoin (KICK) | 0.06 | ↘-0.46% | ↘-0.61% | ↓-16.65% | 0.00000832 | 504845867.0 | 29208210.0 | 344180.0 | None |
| 293 | Trinity Network Credit (TNC) | 0.09 | ↗0.5% | ↘-7.02% | ↓-14.33% | 0.00001170 | 1000000000.0 | 29206933.0 | 1513450.0 | None |
| 294 | Sentinel (SENT) | 0.01 | ↘-2.46% | ↑19.14% | ↗5.13% | 0.00000194 | 2000000000.0 | 29008800.0 | 648888.0 | None |
| 295 | Pura (PURA) | 0.16 | ↗1.72% | ↘-1.39% | ↓-11.89% | 0.00002181 | 180673754.0 | 28408615.0 | 71535.8 | 350000000.0 |
| 296 | Presearch (PRE) | 0.18 | ↗0.57% | ↑17.52% | ↘-4.74% | 0.00002436 | 170000000.0 | 28281765.0 | 52003.7 | 1000000000.0 |
| 297 | Metaverse ETP (ETP) | 0.79 | ↘-5.06% | ↘-4.92% | ↘-9.74% | 0.00010503 | 55145757.0 | 28127443.0 | 4453410.0 | 100000000.0 |
| 298 | QLINK (QLC) | 0.12 | ↘-0.51% | ↗3.12% | ↘-7.25% | 0.00001558 | 600000000.0 | 28021920.0 | 5405430.0 | None |
| 299 | FairCoin (FAIR) | 0.52 | ↗0.02% | ↘-0.13% | ↑22.55% | 0.00007000 | 53193831.0 | 27896122.0 | 7251.95 | None |
| 300 | DECENT (DCT) | 0.54 | ↗5.15% | ↗4.66% | ↘-7.05% | 0.00007255 | 73197775.0 | 27886193.0 | 2518580.0 | None |
| 301 | Blox (CDT) | 0.04 | ↘-0.84% | ↗4.88% | ↗3.31% | 0.00000562 | 1000000000.0 | 27862332.0 | 1414190.0 | None |
| 302 | SelfSell (SSC) | 0.07 | ↘-0.26% | ↘-2.06% | ↓-11.66% | 0.00000944 | 1000000000.0 | 27570270.0 | 577705.0 | None |
| 303 | Unobtanium (UNO) | 136.07 | ↗0.02% | ↘-0.1% | ↗5.55% | 0.0181631 | 198723.0 | 27041051.0 | 4312.92 | None |
| 304 | Mobius (MOBI) | 0.07 | ↗0.56% | ↗2.24% | ↗6.02% | 0.00000952 | 887990859.0 | 26858882.0 | 362410.0 | None |
| 305 | Aeon (AEON) | 1.7 | ↗1.65% | ↘-0.48% | ↑10.54% | 0.00022643 | 15831459.0 | 26855538.0 | 67480.7 | None |
| 306 | Phore (PHR) | 2.02 | ↘-1.36% | ↑10.98% | ↑20.55% | 0.00026898 | 13305380.0 | 26811937.0 | 240786.0 | None |
| 307 | Lunyr (LUN) | 11.59 | ↘-0.29% | ↘-0.65% | ↘-7.53% | 0.00154648 | 2703356.0 | 26622696.0 | 9840000.0 | None |
| 308 | Namecoin (NMC) | 1.79 | ↗0.03% | ↗0.47% | ↗0.17% | 0.00023869 | 14736400.0 | 26351483.0 | 188378.0 | None |
| 309 | Etherparty (FUEL) | 0.05 | ↗0.4% | ↗0.22% | ↘-2.4% | 0.00000723 | 1000000000.0 | 26310054.0 | 694519.0 | None |
| 310 | Datum (DAT) | 0.03 | ↘-0.68% | ↘-2.18% | ↘-0.26% | 0.00000388 | 2653841598.0 | 26254735.0 | 892794.0 | None |
| 311 | QunQun (QUN) | 0.03 | ↘-0.99% | ↘-3.29% | ↘-9.38% | 0.00000435 | 1500000000.0 | 26206241.0 | 712156.0 | None |
| 312 | Feathercoin (FTC) | 0.13 | ↘-0.97% | ↗0.27% | ↘-7.15% | 0.00001703 | 202345640.0 | 25812019.0 | 43343.2 | 336000000.0 |
| 313 | Cobinhood (COB) | 0.07 | ↗0.07% | ↑39.13% | ↗7.58% | 0.00000949 | 1000000000.0 | 25760332.0 | 15420.3 | None |
| 314 | ODEM (ODE) | 0.14 | ↗0.13% | ↘-3.26% | ↓-10.4% | 0.00001935 | 268946131.0 | 25734609.0 | 4989.35 | None |
| 315 | Steem Dollars (SBD) | 1.76 | ↘-0.33% | ↗0.95% | ↘-7.41% | 0.00023509 | 14554204.0 | 25633446.0 | 760443.0 | None |
| 316 | Triggers (TRIG) | 0.79 | ↗0.14% | ↗0.4% | ↘-0.51% | 0.00010587 | 32105578.0 | 25464475.0 | 665284.0 | None |
| 317 | YOYOW (YOYOW) | 0.1 | ↗0.03% | ↗0.82% | ↘-3.9% | 0.00001280 | 300000000.0 | 25303906.0 | 931615.0 | 1000000000.0 |
| 318 | Dock (DOCK) | 0.11 | ↗1.04% | ↗3.14% | ↓-10.3% | 0.00001473 | 1000000000.0 | 25228957.0 | 2454500.0 | None |
| 319 | TaaS (TAAS) | 3.06 | ↗0.59% | ↘-0.18% | ↓-12.1% | 0.0004087 | 8146001.0 | 24942240.0 | 295185.0 | None |
| 320 | Alphacat (ACAT) | 0.01 | ↘-1.93% | ↘-6.21% | ↑29.13% | 0.00000117 | 6250000000.0 | 24490332.0 | 1496530.0 | None |
| 321 | Elastic (XEL) | 0.26 | ↗0.02% | ↗3.18% | ↗9.63% | 0.00003515 | 100000000.0 | 24129412.0 | 420746.0 | None |
| 322 | U Network (UUU) | 0.0 | ↘-1.38% | ↘-1.42% | ↘-1.18% | 0.00000055 | 10000000000.0 | 23865089.0 | 248240.0 | None |
| 323 | Universa (UTNP) | 0.01 | ↗0.1% | ↘-0.99% | ↘-5.85% | 0.00000177 | 4997891952.0 | 23668326.0 | 1368780.0 | None |
| 324 | Melon (MLN) | 39.37 | ↘-0.07% | ↘-2.21% | ↓-15.13% | 0.0052554 | 749400.0 | 23599757.0 | 283706.0 | None |
| 325 | COSS (COSS) | 0.2 | ↘-1.9% | ↗8.42% | ↗7.16% | 0.00002608 | 200000000.0 | 23210130.0 | 379094.0 | 200000000.0 |
| 326 | Shift (SHIFT) | 1.92 | ↗1.84% | ↘-7.82% | ↘-5.13% | 0.00025601 | 12091750.0 | 23191856.0 | 96779.4 | None |
| 327 | BlockMason Credit Protocol (BCPT) | 0.31 | ↘-0.65% | ↗2.86% | ↘-6.37% | 0.00004193 | 116158667.0 | 22756859.0 | 2399260.0 | None |
| 328 | Aurora DAO (AURA) | 0.22 | ↗1.66% | ↗9.31% | ↗5.4% | 0.00002958 | 1000000000.0 | 22581993.0 | 63702.8 | None |
| 329 | ECC (ECC) | 0.0 | ↘-7.69% | ↘-8.97% | ↘-4.41% | 0.00000012 | 25000000000.0 | 22475325.0 | 14068.1 | 25000000000.0 |
| 330 | Spectre.ai Dividend Token (SXDT) | 0.27 | ↗1.4% | ↗4.76% | ↓-10.97% | 0.00003645 | 140270691.0 | 22409354.0 | 11915.4 | None |
| 331 | Viberate (VIB) | 0.13 | ↗0.3% | ↗1.76% | ↘-6.78% | 0.00001759 | 200000000.0 | 22323104.0 | 2792680.0 | None |
| 332 | Fortuna (FOTA) | 0.06 | ↘-4.55% | ↗9.55% | ↑15.88% | 0.00000741 | 1000000000.0 | 22275204.0 | 914252.0 | None |
| 333 | Propy (PRO) | 1.13 | ↗0.18% | ↗5.23% | ↘-0.43% | 0.0001513 | 100000000.0 | 22097360.0 | 4656740.0 | None |
| 334 | Medicalchain (MTN) | 0.12 | ↘-0.17% | ↘-0.45% | ↗4.62% | 0.00001588 | 500000000.0 | 22013150.0 | 4790480.0 | None |
| 335 | Humaniq (HMQ) | 0.13 | ↗0.01% | ↘-0.91% | ↘-4.69% | 0.00001780 | 184194944.0 | 21721519.0 | 87897.1 | 920952070.0 |
| 336 | CasinoCoin (CSC) | 0.0 | ↘-0.22% | ↘-4.41% | ↓-10.32% | 0.00000008 | 39999999905.0 | 21554533.0 | 14254.5 | None |
| 337 | Bloom (BLT) | 0.45 | ↗0.18% | ↘-6.42% | ↘-3.92% | 0.00005987 | 150000000.0 | 21412386.0 | 695743.0 | None |
| 338 | iXledger (IXT) | 0.59 | ↗1.55% | ↗9.64% | ↗9.78% | 0.00007939 | 65778844.0 | 21279360.0 | 461737.0 | None |
| 339 | Neurotoken (NTK) | 0.26 | ↘-0.26% | ↘-4.65% | ↗0.97% | 0.00003502 | 100000000.0 | 21257739.0 | 1170800.0 | None |
| 340 | Refereum (RFR) | 0.01 | ↘-0.06% | ↘-0.02% | ↓-17.74% | 0.00000120 | 5000000000.0 | 21226395.0 | 372300.0 | None |
| 341 | STK (STK) | 0.06 | ↘-0.5% | ↗3.06% | ↗7.06% | 0.00000827 | 500000000.0 | 21189847.0 | 987148.0 | None |
| 342 | Unikoin Gold (UKG) | 0.15 | ↗0.01% | ↑10.39% | ↘-5.33% | 0.00002000 | 1000000000.0 | 21162460.0 | 1794180.0 | None |
| 343 | ColossusXT (COLX) | 0.0 | ↘-3.46% | ↗0.84% | ↘-7.26% | 0.00000025 | 10965788347.0 | 20511067.0 | 81231.0 | None |
| 344 | Bankex (BKX) | 0.29 | ↘-0.18% | ↘-0.91% | ↘-5.17% | 0.00003836 | 400000000.0 | 20316274.0 | 1033350.0 | None |
| 345 | DeepOnion (ONION) | 1.33 | ↗1.3% | ↗2.17% | ↘-7.33% | 0.00017746 | 20322950.0 | 20232733.0 | 70795.8 | 25000000.0 |
| 346 | FirstBlood (1ST) | 0.24 | ↘-0.77% | ↗1.37% | ↓-10.59% | 0.00003141 | 93468691.0 | 20130601.0 | 3962390.0 | None |
| 347 | Sentinel Chain (SENC) | 0.1 | ↘-0.47% | ↘-1.83% | ↘-3.64% | 0.00001362 | 500000000.0 | 20123676.0 | 1773250.0 | None |
| 348 | Stox (STX) | 0.47 | ↗0.08% | ↗0.25% | ↗2.25% | 0.00006213 | 57961860.0 | 20038202.0 | 1682870.0 | None |
| 349 | XTRABYTES (XBY) | 0.05 | ↘-0.71% | ↗9.45% | ↗8.67% | 0.00000617 | 650000000.0 | 19877653.0 | 29826.5 | 650000000.0 |
| 350 | Zeusshield (ZSC) | 0.02 | ↗3.27% | ↗0.16% | ↘-5.81% | 0.00000230 | 5642500000.0 | 19850682.0 | 386574.0 | None |
| 351 | PotCoin (POT) | 0.09 | ↘-0.43% | ↗3.77% | ↗6.58% | 0.00001182 | 220042267.0 | 19493610.0 | 106170.0 | 420000000.0 |
| 352 | Decision Token (HST) | 0.61 | ↗2.01% | ↘-2.64% | ↘-0.2% | 0.00008103 | 48240070.0 | 19441094.0 | 19823.8 | None |
| 353 | Cofound.it (CFI) | 0.06 | →0.0% | ↘-0.85% | ↘-9.8% | 0.00000795 | 500000000.0 | 19349168.0 | 219654.0 | None |
| 354 | SunContract (SNC) | 0.16 | ↘-0.64% | ↗0.66% | ↓-10.25% | 0.00002137 | 122707503.0 | 19165477.0 | 3232200.0 | None |
| 355 | DMarket (DMT) | 0.38 | ↘-1.03% | ↑15.82% | ↑16.02% | 0.00005037 | 56921773.0 | 18951191.0 | 2756790.0 | None |
| 356 | Bitcoin Green (BITG) | 5.54 | ↘-1.77% | ↘-0.79% | ↘-5.71% | 0.00073898 | 3411465.0 | 18886657.0 | 60231.8 | 21000000.0 |
| 357 | PRIZM (PZM) | 0.98 | →0.0% | ↗0.19% | ↗6.83% | 0.00013026 | 19311925.0 | 18845813.0 | 7570.17 | 6000000000.0 |
| 358 | Hive Project (HVN) | 0.05 | ↘-0.8% | ↘-5.45% | ↓-10.32% | 0.00000661 | 500000000.0 | 18579788.0 | 36468.3 | None |
| 359 | ugChain (UGC) | 0.03 | ↗0.25% | ↘-0.29% | ↗2.97% | 0.00000435 | 1000000000.0 | 18516946.0 | 358083.0 | None |
| 360 | Mothership (MSP) | 0.13 | ↗0.45% | ↗1.21% | ↗1.71% | 0.00001764 | 200000000.0 | 18503380.0 | 48234.1 | None |
| 361 | Proxeus (XES) | 0.09 | ↗0.38% | ↗4.43% | ↓-19.01% | 0.00001244 | 300000000.0 | 18469439.0 | 440664.0 | None |
| 362 | Dimecoin (DIME) | 0.0 | ↗0.35% | ↘-4.45% | ↑13.11% | 0.000000005 | 539096740560 | 18368697.0 | 20816.3 | None |
| 363 | adToken (ADT) | 0.03 | ↘-1.39% | ↗0.59% | ↘-6.74% | 0.00000408 | 1000000000.0 | 18341880.0 | 63514.6 | 1000000000.0 |
| 364 | Energo (TSL) | 0.03 | ↘-0.25% | ↗3.04% | ↗1.87% | 0.00000368 | 1000000000.0 | 18316830.0 | 953031.0 | None |
| 365 | LEOcoin (LEO) | 0.18 | ↗1.1% | ↗0.87% | ↘-0.69% | 0.00002366 | 110100629.0 | 18034188.0 | 1247330.0 | 1000000000.0 |
| 366 | XinFin Network (XDCE) | 0.0 | ↗0.06% | ↗3.2% | ↘-1.67% | 0.00000066 | 15000000000.0 | 17970775.0 | 542570.0 | None |
| 367 | Everex (EVX) | 1.09 | ↗0.45% | ↗0.45% | ↘-2.85% | 0.00014484 | 25000000.0 | 17904810.0 | 882813.0 | None |
| 368 | Morpheus Network (MORPH) | 0.73 | ↘-3.8% | ↗9.07% | ↑71.25% | 0.00009683 | 100000000.0 | 17896210.0 | 1096620.0 | None |
| 369 | Unibright (UBT) | 0.13 | ↗0.59% | ↘-5.13% | ↘-6.93% | 0.00001796 | 150000000.0 | 17646451.0 | 1090730.0 | None |
| 370 | Nework (NKC) | 0.12 | ↗3.44% | ↑12.09% | ↑27.2% | 0.00001586 | 1000000000.0 | 17536927.0 | 5973680.0 | None |
| 371 | Synereo (AMP) | 0.17 | ↘-1.07% | ↗0.69% | ↓-10.35% | 0.00002320 | 622410799.0 | 17509646.0 | 131805.0 | None |
| 372 | Agrello (DLT) | 0.2 | ↗0.09% | ↑14.06% | ↗3.33% | 0.00002694 | 130271020.0 | 17350623.0 | 1419040.0 | None |
| 373 | DAOstack (GEN) | 0.52 | ↘-0.93% | ↘-6.46% | ↓-11.37% | 0.00006928 | 60000000.0 | 17323562.0 | 111756.0 | None |
| 374 | ProChain (PRA) | 0.35 | ↗0.06% | ↗1.07% | ↘-6.22% | 0.00004654 | 100000000.0 | 17279160.0 | 12354700.0 | None |
| 375 | Pepe Cash (PEPECASH) | 0.02 | ↗1.32% | ↗0.63% | ↓-10.68% | 0.00000328 | 701884009.0 | 17238271.0 | 14178.3 | None |
| 376 | Grid+ (GRID) | 0.44 | ↗0.43% | ↘-2.02% | ↗8.38% | 0.00005811 | 300000000.0 | 17082195.0 | 4329.62 | None |
| 377 | Mercury (MER) | 0.17 | ↘-0.54% | ↘-0.39% | ↘-4.58% | 0.00002280 | 100000000.0 | 17079800.0 | 259211.0 | None |
| 378 | Bean Cash (BITB) | 0.01 | ↘-2.12% | ↘-1.32% | ↓-10.46% | 0.00000089 | 2534066000.0 | 16905692.0 | 129919.0 | 50000000000.0 |
| 379 | MedicCoin (MEDIC) | 0.09 | ↑11.0% | ↑24.22% | ↘-7.19% | 0.00001215 | 185284602.0 | 16859914.0 | 19915.4 | None |
| 380 | Karma (KRM) | 0.01 | ↘-0.36% | ↓-12.69% | ↘-7.67% | 0.00000126 | 3000000000.0 | 16811945.0 | 6010.47 | None |
| 381 | Crown (CRW) | 0.9 | ↘-0.27% | ↘-2.16% | ↘-5.83% | 0.00012023 | 18622405.0 | 16773647.0 | 34640.0 | 42000000.0 |
| 382 | DADI (DADI) | 0.21 | ↗0.24% | ↘-0.91% | ↗9.41% | 0.00002811 | 100000000.0 | 16761648.0 | 3261420.0 | 100000000.0 |
| 383 | Lamden (TAU) | 0.12 | ↘-9.65% | ↓-13.61% | ↓-21.52% | 0.00001562 | 288090567.0 | 16644929.0 | 46002.4 | None |
| 384 | Monetha (MTH) | 0.08 | ↘-0.45% | ↗2.05% | ↘-0.4% | 0.00001018 | 402400000.0 | 16578602.0 | 253376.0 | None |
| 385 | Peerplays (PPY) | 4.17 | ↘-0.26% | ↗6.92% | ↓-10.35% | 0.00055614 | 5532774.0 | 16553685.0 | 1991.53 | None |
| 386 | AI Doctor (AIDOC) | 0.04 | ↗2.46% | ↗2.51% | ↘-4.66% | 0.00000498 | 777775241.0 | 16530431.0 | 2039190.0 | None |
| 387 | MUSE (MUSE) | 1.13 | ↘-0.36% | ↘-0.06% | ↗7.46% | 0.00015092 | 18081806.0 | 16487210.0 | 2317.68 | None |
| 388 | BrahmaOS (BRM) | 0.03 | ↗0.3% | ↘-7.32% | ↓-31.7% | 0.00000355 | 3000000000.0 | 16477212.0 | 14810.5 | None |
| 389 | UpToken (UP) | 0.12 | ↗1.19% | ↑10.99% | ↘-3.61% | 0.00001544 | 184638000.0 | 16421310.0 | 1785740.0 | None |
| 390 | bitqy (BQ) | 0.01 | ↗0.82% | ↗0.78% | ↑44.47% | 0.00000069 | 10000000000.0 | 16196941.0 | 6217.85 | None |
| 391 | Matchpool (GUP) | 0.22 | ↗0.22% | ↗3.79% | ↘-3.4% | 0.00002881 | 98855150.0 | 16187475.0 | 1070950.0 | None |
| 392 | BlackCoin (BLK) | 0.21 | ↘-0.15% | ↘-0.04% | ↘-7.1% | 0.00002806 | 76873223.0 | 16162441.0 | 157476.0 | None |
| 393 | Hexx (HXX) | 9.77 | ↗3.08% | ↘-7.77% | ↘-6.75% | 0.00130434 | 1636645.0 | 15993031.0 | 99134.8 | 9999999.0 |
| 394 | Pascal Coin (PASC) | 0.76 | ↘-0.44% | ↘-1.45% | ↘-0.47% | 0.0001012 | 21030700.0 | 15944804.0 | 34263.0 | None |
| 395 | Polybius (PLBT) | 3.99 | ↘-0.76% | ↘-2.53% | ↗7.57% | 0.00053222 | 3969565.0 | 15827727.0 | 20102.5 | None |
| 396 | SpaceChain (SPC) | 0.03 | ↗0.01% | ↘-9.52% | ↘-7.12% | 0.00000410 | 1000000000.0 | 15818640.0 | 9257.86 | None |
| 397 | Aeron (ARN) | 1.21 | ↘-0.77% | ↘-0.55% | ↓-20.57% | 0.00016124 | 20000000.0 | 15703610.0 | 30687000.0 | None |
| 398 | Chronobank (TIME) | 22.08 | ↗0.24% | ↗0.41% | ↑78.24% | 0.00294666 | 710113.0 | 15676237.0 | 634001.0 | None |
| 399 | Incent (INCNT) | 0.34 | ↗2.52% | ↗7.57% | ↘-4.47% | 0.00004498 | 46016625.0 | 15505340.0 | 22103.7 | None |
| 400 | SHIELD (XSH) | 0.03 | ↗4.95% | ↘-5.68% | ↓-12.71% | 0.00000426 | 481730692.0 | 15369955.0 | 33585.8 | 660000000.0 |
| 401 | Bitcoin Atom (BCA) | 0.85 | ↗2.98% | ↗4.45% | ↘-6.75% | 0.00011327 | 21000000.0 | 15303674.0 | 17220.9 | 21000000.0 |
| 402 | HempCoin (THC) | 0.07 | ↗1.12% | ↗0.53% | ↓-10.27% | 0.00000881 | 230478760.0 | 15212174.0 | 76172.1 | None |
| 403 | GridCoin (GRC) | 0.04 | ↘-0.21% | ↘-1.92% | ↗0.96% | 0.00000517 | 390312753.0 | 15128054.0 | 20388.3 | None |
| 404 | Measurable Data Token (MDT) | 0.05 | ↗0.72% | ↑12.47% | ↗7.2% | 0.00000681 | 1000000000.0 | 15059773.0 | 719780.0 | None |
| 405 | ALQO (ALQO) | 0.34 | ↘-0.34% | ↘-5.06% | ↘-4.62% | 0.00004499 | 44322258.0 | 14906173.0 | 70821.2 | 57879300.0 |
| 406 | Blocktix (TIX) | 0.37 | ↘-0.26% | ↘-0.57% | ↘-2.39% | 0.00004970 | 62500000.0 | 14892280.0 | 755371.0 | None |
| 407 | Linda (LINDA) | 0.0 | ↘-2.99% | ↑22.17% | ↑33.64% | 0.00000022 | 9029750374.0 | 14863872.0 | 630268.0 | 30000000000.0 |
| 408 | Swarm (SWM) | 0.29 | ↘-5.05% | ↗8.8% | ↗0.9% | 0.00003851 | 100000000.0 | 14746510.0 | 12051.0 | None |
| 409 | DIMCOIN (DIM) | 0.01 | ↗0.78% | ↗6.0% | ↘-5.13% | 0.00000094 | 8986417068.0 | 14741937.0 | 107398.0 | 9000000000.0 |
| 410 | Hi Mutual Society (HMC) | 0.04 | ↗0.74% | ↗0.91% | ↘-5.98% | 0.00000486 | 1000000000.0 | 14727950.0 | 491927.0 | None |
| 411 | Cappasity (CAPP) | 0.03 | ↗0.66% | ↗3.0% | ↗9.41% | 0.00000446 | 543186326.0 | 14613953.0 | 519547.0 | None |
| 412 | I/O Coin (IOC) | 0.87 | ↗0.02% | ↗2.46% | ↓-13.06% | 0.00011605 | 16745385.0 | 14558773.0 | 32504.0 | None |
| 413 | Boolberry (BBR) | 1.24 | ↗0.02% | ↘-8.29% | ↓-15.43% | 0.00016604 | 11587714.0 | 14414305.0 | 11319.3 | 18450000.0 |
| 414 | DeviantCoin (DEV) | 5.91 | ↗1.15% | ↘-1.72% | ↑43.99% | 0.00078916 | 6280920.0 | 14396605.0 | 221458.0 | 88000000.0 |
| 415 | SwissBorg (CHSB) | 0.03 | ↗0.7% | ↑27.96% | ↑27.63% | 0.00000334 | 1000000000.0 | 14396450.0 | 405437.0 | None |
| 416 | indaHash (IDH) | 0.04 | ↗1.54% | ↑18.7% | ↘-5.68% | 0.00000479 | 400000000.0 | 14361071.0 | 60305.5 | None |
| 417 | bitUSD (BITUSD) | 1.07 | ↘-0.35% | ↘-1.82% | ↘-2.4% | 0.00014265 | 13272800.0 | 14185040.0 | 430157.0 | None |
| 418 | ATMChain (ATM) | 0.0 | ↘-0.49% | ↘-5.15% | ↗0.34% | 0.00000040 | 10000000000.0 | 14116051.0 | 118889.0 | None |
| 419 | Bismuth (BIS) | 1.37 | ↘-0.44% | ↘-0.55% | ↗5.31% | 0.00018335 | 10792357.0 | 14112491.0 | 53585.5 | 109999978.0 |
| 420 | OneRoot Network (RNT) | 0.06 | ↘-0.05% | ↗1.45% | ↑11.75% | 0.00000789 | 400000000.0 | 14088755.0 | 29428.9 | None |
| 421 | PACcoin ($PAC) | 0.0 | ↗0.47% | ↗0.97% | ↗2.22% | 0.00000049 | 4357765880.0 | 14078635.0 | 58911.9 | 100000000000 |
| 422 | Diamond (DMD) | 5.02 | ↗0.01% | ↗1.1% | ↘-6.5% | 0.00066998 | 2801886.0 | 14063617.0 | 16386.1 | 4380000.0 |
| 423 | Omni (OMNI) | 24.88 | ↗0.3% | ↘-0.75% | ↘-2.76% | 0.00332035 | 617383.0 | 13956711.0 | 26010.0 | None |
| 424 | OAX (OAX) | 0.56 | ↗0.01% | ↘-0.08% | ↗0.05% | 0.00007444 | 100000000.0 | 13946508.0 | 547818.0 | None |
| 425 | Restart Energy MWAT (MWAT) | 0.03 | ↘-3.82% | ↘-7.35% | ↘-3.69% | 0.00000448 | 470000000.0 | 13934206.0 | 151997.0 | 500000000.0 |
| 426 | Radium (RADS) | 3.97 | ↗0.01% | ↗5.34% | ↘-4.71% | 0.00052994 | 3490523.0 | 13858108.0 | 1061920.0 | None |
| 427 | Moeda Loyalty Points (MDA) | 0.7 | ↘-0.07% | ↘-0.47% | ↘-4.4% | 0.00009409 | 19628888.0 | 13836835.0 | 470273.0 | None |
| 428 | Covesting (COV) | 0.79 | ↘-1.96% | ↘-2.4% | ↘-2.35% | 0.00010536 | 20000000.0 | 13813730.0 | 37760.4 | None |
| 429 | Blackmoon (BMC) | 0.65 | ↗0.03% | ↘-2.26% | ↓-10.05% | 0.00008722 | 60000000.0 | 13798330.0 | 555003.0 | None |
| 430 | Ormeus Coin (ORME) | 0.8 | ↗0.76% | ↗1.41% | ↓-10.77% | 0.00010741 | 200000000.0 | 13702711.0 | 1820040.0 | None |
| 431 | U.CASH (UCASH) | 0.01 | ↘-0.06% | ↑60.41% | ↘-1.52% | 0.00000099 | 21000000000.0 | 13621456.0 | 29513.0 | 21000000000.0 |
| 432 | Selfkey (KEY) | 0.01 | ↘-0.28% | ↗0.47% | ↘-5.46% | 0.00000094 | 5999999954.0 | 13571557.0 | 73596.0 | None |
| 433 | LALA World (LALA) | 0.07 | ↗0.2% | ↘-4.69% | ↓-18.72% | 0.00000955 | 250000000.0 | 13567616.0 | 399516.0 | None |
| 434 | Envion (EVN) | 0.12 | ↘-0.32% | ↗1.31% | ↘-3.05% | 0.00001650 | 127425494.0 | 13553631.0 | 24113.3 | None |
| 435 | CoinPoker (CHP) | 0.05 | ↘-0.8% | ↗4.11% | ↓-38.43% | 0.00000648 | 354786435.0 | 13499424.0 | 95675.7 | None |
| 436 | carVertical (CV) | 0.0 | ↘-1.67% | ↗3.22% | ↘-6.76% | 0.00000032 | 9931143978.0 | 13445610.0 | 89212.9 | None |
| 437 | Numeraire (NMR) | 9.92 | ↗0.19% | ↗0.65% | ↗2.33% | 0.00132439 | 2349328.0 | 13388047.0 | 83838.2 | 21000000.0 |
| 438 | RevolutionVR (RVR) | 0.06 | ↘-1.25% | ↗1.3% | ↘-2.35% | 0.00000850 | 210000000.0 | 13373766.0 | 283154.0 | 210000000.0 |
| 439 | AICHAIN (AIT) | 0.02 | ↘-2.13% | ↘-1.36% | ↓-15.54% | 0.00000333 | 2100000000.0 | 13361053.0 | 1647380.0 | None |
| 440 | Aphelion (APH) | 0.37 | ↗0.67% | ↘-3.38% | ↓-11.34% | 0.00004884 | 70188440.0 | 13310743.0 | 643462.0 | None |
| 441 | EchoLink (EKO) | 0.04 | ↘-1.43% | ↘-1.22% | ↘-1.25% | 0.00000475 | 500000000.0 | 13278411.0 | 941423.0 | None |
| 442 | MonetaryUnit (MUE) | 0.1 | ↗0.05% | ↘-1.14% | ↘-2.21% | 0.00001335 | 132432541.0 | 13240685.0 | 96830.4 | 4000000000.0 |
| 443 | FlorinCoin (FLO) | 0.09 | ↗0.15% | ↘-2.77% | ↓-11.56% | 0.00001218 | 144176664.0 | 13155385.0 | 119353.0 | 160000000.0 |
| 444 | Sharder (SS) | 0.05 | ↗0.24% | ↘-6.18% | ↓-11.22% | 0.00000615 | 350000000.0 | 13055794.0 | 1606600.0 | 500000000.0 |
| 445 | Hacken (HKN) | 2.65 | ↗0.28% | ↗2.73% | ↘-0.67% | 0.00035356 | 5600000.0 | 12864096.0 | 98128.3 | None |
| 446 | SureRemit (RMT) | 0.03 | ↗8.61% | ↑12.35% | ↗2.93% | 0.00000340 | 1000000000.0 | 12753000.0 | 16276.6 | None |
| 447 | Blockport (BPT) | 0.25 | ↗2.85% | ↘-4.04% | ↓-14.45% | 0.00003270 | 69434800.0 | 12738507.0 | 113478.0 | None |
| 448 | LATOKEN (LA) | 0.16 | ↘-0.16% | ↗0.01% | ↘-5.76% | 0.00002093 | 400000000.0 | 12708025.0 | 1453970.0 | 1000000000.0 |
| 449 | Flash (FLASH) | 0.01 | ↘-4.1% | ↘-0.31% | ↓-20.58% | 0.00000187 | 900000000.0 | 12608910.0 | 3840.9 | 900000000.0 |
| 450 | Mooncoin (MOON) | 0.0 | ↗5.95% | ↗0.82% | ↓-19.66% | 0.000000007 | 224202197097 | 12494699.0 | 6260.48 | None |
| 451 | PolicyPal Network (PAL) | 0.04 | ↘-0.24% | ↑28.96% | ↑10.8% | 0.00000481 | 1000000000.0 | 12371605.0 | 552628.0 | None |
| 452 | LUXCoin (LUX) | 6.75 | ↗1.52% | ↑10.59% | ↑14.21% | 0.00090032 | 4829620.0 | 12340823.0 | 194872.0 | 60000000.0 |
| 453 | Oxycoin (OXY) | 0.11 | ↗0.01% | ↗0.82% | ↗0.17% | 0.00001503 | 109154030.0 | 12289980.0 | 23690.3 | None |
| 454 | E-Dinar Coin (EDR) | 0.01 | ↘-0.42% | ↗1.26% | ↘-0.88% | 0.00000185 | 1011211988.0 | 12251349.0 | 29985.2 | 999999999999999 |
| 455 | Hydrogen (HYDRO) | 0.0 | ↗0.61% | ↘-5.64% | ↓-21.43% | 0.00000054 | 11111111111.0 | 12229957.0 | 189754.0 | None |
| 456 | Uquid Coin (UQC) | 1.21 | ↘-0.79% | ↘-3.9% | ↓-10.02% | 0.00016133 | 40000000.0 | 12086700.0 | 1769340.0 | None |
| 457 | GINcoin (GIN) | 7.54 | ↗0.13% | ↘-1.68% | ↗5.95% | 0.00100605 | 1621063.0 | 12064580.0 | 106106.0 | None |
| 458 | EXRNchain (EXRN) | 0.0 | ↗8.53% | ↓-27.16% | ↑75.78% | 0.00000002 | 100000000000 | 11979490.0 | 1054210.0 | None |
| 459 | Rialto (XRL) | 0.15 | ↘-1.2% | ↗8.52% | ↗3.4% | 0.00002061 | 100000000.0 | 11810999.0 | 25001.0 | None |
| 460 | Sakura Bloom (SKB) | 0.0 | ↘-0.54% | ↘-0.24% | ↘-5.85% | 0.00000061 | 6000000000.0 | 11804100.0 | 159036.0 | None |
| 461 | Maecenas (ART) | 0.39 | ↗0.02% | ↑13.18% | ↘-0.39% | 0.00005200 | 100000000.0 | 11745654.0 | 12268.2 | None |
| 462 | BitClave (CAT) | 0.02 | ↗0.33% | ↘-0.57% | ↘-8.8% | 0.00000311 | 1597746125.0 | 11669604.0 | 502255.0 | None |
| 463 | NoLimitCoin (NLC2) | 0.06 | →-0.0% | ↘-1.0% | ↗3.57% | 0.00000738 | 208035798.0 | 11504712.0 | 26604.0 | None |
| 464 | Bezop (BEZ) | 0.27 | ↗1.04% | ↑10.84% | ↑109.17% | 0.00003589 | 89267250.0 | 11462974.0 | 573699.0 | None |
| 465 | SolarCoin (SLR) | 0.27 | ↗0.02% | ↘-4.14% | ↘-9.25% | 0.00003590 | 98034442141.0 | 11415899.0 | 35204.9 | None |
| 466 | SIBCoin (SIB) | 0.68 | ↘-0.91% | ↗0.71% | ↘-7.98% | 0.00009073 | 16775784.0 | 11402534.0 | 110633.0 | None |
| 467 | TE-FOOD (TFD) | 0.02 | ↗0.34% | ↘-3.18% | ↘-7.02% | 0.00000333 | 567917833.0 | 11393634.0 | 132574.0 | 1000000000.0 |
| 468 | Divi (DIVX) | 2.1 | ↘-0.67% | ↘-0.4% | ↓-14.41% | 0.00028004 | 6171607.0 | 11314947.0 | 1473420.0 | None |
| 469 | Expanse (EXP) | 1.43 | ↘-0.88% | ↗1.16% | ↘-7.62% | 0.00019088 | 16906397.0 | 11306226.0 | 75723.6 | None |
| 470 | Matryx (MTX) | 0.48 | ↘-0.81% | ↗0.5% | ↗5.36% | 0.00006430 | 314159265.0 | 11187054.0 | 1128410.0 | None |
| 471 | Graft (GRFT) | 0.04 | ↗2.53% | ↗1.62% | ↗8.92% | 0.00000578 | 1000091628.0 | 11169437.0 | 59024.1 | 1844674407.0 |
| 472 | Quantum (QAU) | 0.15 | ↗0.09% | ↘-1.39% | ↗0.96% | 0.00001969 | 239775150.0 | 11045967.0 | 26309.2 | None |
| 473 | Rubycoin (RBY) | 0.43 | ↘-0.45% | ↘-2.21% | ↘-4.78% | 0.00005724 | 25682894.0 | 11013210.0 | 10353.3 | None |
| 474 | MARK.SPACE (MRK) | 0.05 | ↗1.22% | ↘-2.24% | ↓-17.13% | 0.00000621 | 3000000000.0 | 10950200.0 | 401624.0 | None |
| 475 | REBL (REBL) | 0.06 | ↘-0.06% | ↗0.59% | ↓-13.51% | 0.00000851 | 326480305.0 | 10843759.0 | 1633900.0 | None |
| 476 | Polis (POLIS) | 4.7 | ↘-0.7% | ↗0.38% | ↘-5.16% | 0.00062787 | 2300012.0 | 10818980.0 | 63994.8 | 25000000.0 |
| 477 | Paragon (PRG) | 0.16 | ↗0.08% | ↗8.77% | ↑19.12% | 0.00002186 | 164936592.0 | 10799888.0 | 56078.7 | None |
| 478 | Olympus Labs (MOT) | 0.29 | ↗2.85% | ↘-3.02% | ↘-4.49% | 0.00003896 | 100000000.0 | 10780202.0 | 351874.0 | None |
| 479 | Remme (REM) | 0.02 | ↗1.18% | ↘-2.73% | ↘-7.03% | 0.00000239 | 1000000000.0 | 10778347.0 | 362997.0 | None |
| 480 | Neumark (NEU) | 0.37 | ↗0.11% | ↘-0.24% | ↘-3.57% | 0.00005004 | 53014331.0 | 10768213.0 | 145204.0 | 1500000000.0 |
| 481 | Zap (ZAP) | 0.1 | ↗1.25% | ↗8.43% | ↘-5.31% | 0.00001339 | 520000000.0 | 10685442.0 | 29375.4 | None |
| 482 | LockTrip (LOC) | 1.15 | ↗0.9% | ↗4.1% | ↗2.76% | 0.00015347 | 18585933.0 | 10684959.0 | 114738.0 | None |
| 483 | StrongHands (SHND) | 0.0 | ↘-0.62% | ↓-23.42% | ↓-24.25% | 0.00000000008 | 18984246847200 | 10670931.0 | 139456.0 | 18984246847200 |
| 484 | Databits (DTB) | 0.47 | ↗0.02% | ↘-3.42% | ↓-13.18% | 0.00006217 | 22747809.0 | 10595110.0 | 9850.34 | None |
| 485 | VeriCoin (VRC) | 0.34 | →0.0% | ↘-2.21% | ↓-28.96% | 0.00004515 | 30994060.0 | 10482811.0 | 66043.0 | None |
| 486 | ShipChain (SHIP) | 0.06 | ↗0.67% | ↓-17.58% | ↓-27.78% | 0.00000819 | 500000000.0 | 10470006.0 | 30139.4 | None |
| 487 | PolySwarm (NCT) | 0.01 | ↘-0.47% | ↗8.75% | ↓-11.23% | 0.00000095 | 1885913076.0 | 10457652.0 | 44228.8 | None |
| 488 | HeroNode (HER) | 0.03 | ↗1.88% | ↘-1.96% | ↗0.15% | 0.00000345 | 2000000000.0 | 10446304.0 | 290881.0 | None |
| 489 | Fidelium (FID) | 0.09 | ↗0.06% | ↘-4.24% | ↓-32.49% | 0.00001255 | 191421673.0 | 10446284.0 | 399269.0 | None |
| 490 | aXpire (AXP) | 0.04 | ↘-0.81% | ↘-9.04% | ↘-7.73% | 0.00000525 | 350000000.0 | 10431328.0 | 80234.6 | None |
| 491 | PeepCoin (PCN) | 0.0 | ↘-2.07% | ↗0.55% | ↘-2.22% | 0.00000009 | 53984969446.0 | 10373001.0 | 420371.0 | None |
| 492 | Smartlands (SLT) | 2.02 | ↗0.05% | ↗5.1% | ↘-7.07% | 0.00027023 | 7186785.0 | 10326559.0 | 242244.0 | None |
| 493 | Russian Miner Coin (RMC) | 6817.51 | ↗0.02% | ↗0.89% | ↑26.53% | 0.91 | 10757.0 | 10273988.0 | 8590.07 | None |
| 494 | BitSend (BSD) | 0.53 | ↗1.29% | ↗1.88% | ↗2.02% | 0.00007074 | 19332625.0 | 10245421.0 | 24648.9 | None |
| 495 | NewYorkCoin (NYC) | 0.0 | ↘-2.19% | ↗2.65% | ↘-7.31% | 0.00000001 | 134024588760 | 10197408.0 | 34423.2 | None |
| 496 | Etheroll (DICE) | 1.45 | ↘-0.06% | ↘-5.5% | ↗4.65% | 0.00019389 | 7001623.0 | 10170417.0 | 38040.2 | 7001622.0 |
| 497 | Banyan Network (BBN) | 0.06 | →-0.0% | ↘-3.09% | ↓-10.42% | 0.00000867 | 1000000000.0 | 10158994.0 | 1415410.0 | None |
| 498 | LoMoCoin (LMC) | 0.04 | ↗0.2% | ↘-1.78% | ↘-2.63% | 0.00000570 | 319113322.0 | 10004528.0 | 15830.0 | None |
| 499 | Rentberry (BERRY) | 0.04 | ↘-0.15% | ↗2.33% | ↘-9.81% | 0.00000513 | 301473028.0 | 9822090.0 | 36350.0 | None |
| 500 | Rivetz (RVT) | 0.37 | ↗0.68% | ↘-0.88% | ↘-3.92% | 0.00004963 | 200000000.0 | 9757588.0 | 13219.7 | None |
We have been generating this report for: 129 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs