Daily Cryptocurrency Trending (2018-05-31) 每日 虚拟货币行情走势【第 壹贰捌 期】
第 128 期日报 (No. 128 Daily Report)
Report Generation Datetime: 2018-05-31 06:06:03 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 127 期日报 Last Report - No. 127 Daily Report
Image Credit: Daily Bing Wallpaper 2018-05-31 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 329535780734.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15576444479.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.87 |
| Active Currencies 活跃的货币 | 853 |
| Active Assets 活跃的财富 | 782 |
| Active Markets 活跃的市场 | 11104 |
| Last Updated 更新时间 | 2018-05-31 06:06:03 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7505.03 | ↗0.43% | ↘-0.07% | ↘-1.01% | 1.0 | 17065350.0 | 128075963710 | 4830970000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 572.18 | ↗0.53% | ↗0.38% | ↘-3.0% | 0.076376 | 99774272.0 | 57089341877.0 | 1961140000.0 | None |
| 3 | Ripple (XRP) | 0.61 | ↗0.33% | ↘-1.08% | ↘-0.14% | 0.00008152 | 99992233977.0 | 23933783883.0 | 281033000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1007.09 | ↗0.47% | ↘-0.43% | ↘-0.86% | 0.134428 | 17157213.0 | 17278857137.0 | 585829000.0 | 21000000.0 |
| 5 | EOS (EOS) | 12.35 | ↘-0.02% | →0.0% | ↑11.14% | 0.00164868 | 900000000.0 | 11013606559.0 | 1234540000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 119.2 | ↗0.43% | ↘-1.17% | ↘-0.41% | 0.0159106 | 56768248.0 | 6766661637.0 | 299677000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.21 | ↗0.13% | ↗3.2% | ↗4.4% | 0.00002854 | 31112483745.0 | 5543026192.0 | 178309000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.28 | ↗0.59% | ↘-2.74% | ↘-1.85% | 0.00003741 | 103986155722 | 5207412737.0 | 57780500.0 | None |
| 9 | IOTA (MIOTA) | 1.66 | ↗1.55% | ↗3.46% | ↑11.53% | 0.00022169 | 2779530283.0 | 4616410666.0 | 90426200.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.06 | ↗1.05% | ↘-3.9% | ↓-13.73% | 0.00000826 | 100000000000 | 4066928344.0 | 477240000.0 | None |
| 11 | NEO (NEO) | 52.61 | ↗0.72% | ↗0.1% | ↘-0.69% | 0.00702256 | 100000000.0 | 3419702000.0 | 81144300.0 | 100000000.0 |
| 12 | Monero (XMR) | 157.57 | ↗0.59% | ↘-0.8% | ↘-7.72% | 0.0210333 | 16084591.0 | 2534529433.0 | 19035600.0 | None |
| 13 | Tether (USDT) | 1.0 | ↗0.24% | ↘-0.03% | →0.0% | 0.00013368 | 2830109970.0 | 2510926596.0 | 2371270000.0 | None |
| 14 | Dash (DASH) | 308.72 | ↗1.06% | ↘-2.03% | ↘-9.47% | 0.0412079 | 8100763.0 | 2500843213.0 | 74094400.0 | 18900000.0 |
| 15 | NEM (XEM) | 0.24 | ↗0.61% | ↗0.49% | ↘-7.67% | 0.00003262 | 8999999999.0 | 2199510000.0 | 12112500.0 | None |
| 16 | VeChain (VEN) | 3.41 | ↗1.48% | ↘-2.05% | ↘-5.96% | 0.00045498 | 873378637.0 | 1793076752.0 | 65414100.0 | None |
| 17 | Ethereum Classic (ETC) | 15.35 | ↘-0.06% | ↗0.45% | ↗1.07% | 0.00204905 | 101936572.0 | 1564818123.0 | 125728000.0 | None |
| 18 | Binance Coin (BNB) | 13.19 | ↗1.34% | ↗5.1% | ↗3.53% | 0.00176096 | 194972068.0 | 1504501124.0 | 51780100.0 | None |
| 19 | Bytecoin (BCN) | 0.01 | ↗0.4% | ↘-1.93% | ↘-4.85% | 0.00000088 | 183890481254 | 1217996764.0 | 31860000.0 | 184470000000 |
| 20 | Qtum (QTUM) | 13.3 | ↘-0.3% | ↘-0.2% | ↘-1.74% | 0.00177496 | 100634520.0 | 1178608666.0 | 122593000.0 | None |
| 21 | OmiseGO (OMG) | 10.54 | ↗1.08% | ↘-2.09% | ↘-2.49% | 0.00140669 | 140245398.0 | 1075375432.0 | 46327100.0 | None |
| 22 | ICON (ICX) | 2.7 | ↗1.97% | ↘-0.77% | ↘-1.46% | 0.00036005 | 400228740.0 | 1044517839.0 | 53860700.0 | None |
| 23 | Zcash (ZEC) | 246.61 | ↗0.37% | ↘-3.32% | ↓-14.49% | 0.0329182 | 4033644.0 | 994748986.0 | 51302800.0 | None |
| 24 | Lisk (LSK) | 8.61 | ↗0.51% | ↘-2.35% | ↘-5.82% | 0.00114944 | 121706020.0 | 916720583.0 | 10916400.0 | None |
| 25 | Zilliqa (ZIL) | 0.11 | ↗0.71% | ↘-1.35% | ↘-8.41% | 0.00001505 | 12600000000.0 | 826624044.0 | 43804600.0 | None |
| 26 | Ontology (ONT) | 6.52 | ↘-0.48% | ↘-1.14% | ↗2.12% | 0.00087032 | 1000000000.0 | 801795151.0 | 78194900.0 | None |
| 27 | Aeternity (AE) | 3.16 | ↗0.01% | ↘-0.38% | ↗2.25% | 0.00042139 | 273685830.0 | 735631649.0 | 10675800.0 | None |
| 28 | Bitcoin Gold (BTG) | 42.7 | ↗0.88% | ↘-2.77% | ↘-7.6% | 0.00569985 | 17137499.0 | 727526746.0 | 9630380.0 | 21000000.0 |
| 29 | 0x (ZRX) | 1.27 | ↗2.08% | ↘-5.39% | ↘-0.24% | 0.00017008 | 1000000000.0 | 677174352.0 | 45197000.0 | None |
| 30 | Decred (DCR) | 91.37 | ↗0.5% | ↘-0.12% | ↓-12.45% | 0.0121967 | 7565743.0 | 652932969.0 | 3344920.0 | 21000000.0 |
| 31 | Bytom (BTM) | 0.63 | ↘-0.36% | ↘-0.44% | ↗5.28% | 0.00008435 | 1407000000.0 | 623708001.0 | 54862800.0 | None |
| 32 | Steem (STEEM) | 2.35 | ↗1.24% | ↘-1.22% | ↓-24.31% | 0.00031325 | 275340098.0 | 606333339.0 | 4686460.0 | None |
| 33 | Verge (XVG) | 0.04 | ↗0.99% | ↘-0.81% | ↘-6.14% | 0.00000519 | 14997869020.0 | 583165141.0 | 11611100.0 | 16555000000.0 |
| 34 | Nano (NANO) | 4.18 | ↗1.68% | ↗1.57% | ↘-6.02% | 0.00055848 | 133248289.0 | 557509510.0 | 10162800.0 | 133248290.0 |
| 35 | Golem (GNT) | 0.65 | ↘-0.25% | ↑16.75% | ↑37.87% | 0.00008650 | 1000000000.0 | 543832173.0 | 84296200.0 | None |
| 36 | Siacoin (SC) | 0.02 | ↗0.73% | ↗0.05% | ↘-7.34% | 0.00000202 | 34763562930.0 | 526605404.0 | 15789000.0 | None |
| 37 | BitShares (BTS) | 0.2 | ↘-0.14% | ↘-1.95% | ↗0.64% | 0.00002651 | 2629130000.0 | 522187284.0 | 12537900.0 | 3600570502.0 |
| 38 | RChain (RHOC) | 1.36 | ↗2.14% | ↗0.01% | ↑10.94% | 0.00018093 | 870663574.0 | 488325247.0 | 559198.0 | 1000000000.0 |
| 39 | Wanchain (WAN) | 4.57 | ↗1.48% | ↘-0.16% | ↗1.62% | 0.00060944 | 210000000.0 | 484660436.0 | 7835030.0 | None |
| 40 | Populous (PPT) | 12.72 | ↗0.3% | ↗0.83% | ↘-6.99% | 0.00169737 | 53252246.0 | 470550607.0 | 11528600.0 | 53252246.0 |
| 41 | Bitcoin Diamond (BCD) | 3.01 | ↗1.74% | ↗3.98% | ↘-3.06% | 0.00040231 | 156756875.0 | 463420146.0 | 1461510.0 | 210000000.0 |
| 42 | Maker (MKR) | 744.65 | ↗0.48% | ↘-1.02% | ↘-2.12% | 0.0993968 | 1000000.0 | 460363309.0 | 150980.0 | None |
| 43 | Bitcoin Private (BTCP) | 22.29 | ↗0.19% | ↘-0.23% | ↗7.7% | 0.00297546 | 20447829.0 | 455806640.0 | 313146.0 | 21000000.0 |
| 44 | Stratis (STRAT) | 4.41 | ↗0.88% | ↘-2.38% | ↓-20.42% | 0.00058893 | 98876558.0 | 436249307.0 | 4972850.0 | None |
| 45 | Augur (REP) | 37.59 | ↗2.61% | ↘-6.87% | ↓-10.02% | 0.00501815 | 11000000.0 | 413538400.0 | 10133200.0 | None |
| 46 | Waves (WAVES) | 4.03 | ↗0.46% | ↓-10.53% | ↓-13.44% | 0.00053824 | 100000000.0 | 403230000.0 | 32271800.0 | None |
| 47 | Dogecoin (DOGE) | 0.0 | ↗1.09% | ↘-0.52% | ↘-2.82% | 0.00000046 | 114657296497 | 394825840.0 | 7669390.0 | None |
| 48 | WaykiChain (WICC) | 2.12 | ↗1.53% | ↗3.85% | ↑27.11% | 0.00028364 | 210000000.0 | 372712722.0 | 19791200.0 | None |
| 49 | IOST (IOST) | 0.04 | ↘-0.2% | ↘-0.18% | ↗8.26% | 0.00000558 | 21000000000.0 | 351377040.0 | 31063200.0 | None |
| 50 | Waltonchain (WTC) | 11.01 | ↗0.42% | ↘-1.7% | ↗5.47% | 0.00147014 | 70000000.0 | 343017996.0 | 5734500.0 | 100000000.0 |
| 51 | Status (SNT) | 0.1 | ↗1.12% | ↗2.41% | ↗3.39% | 0.00001318 | 6804870174.0 | 342566596.0 | 23859800.0 | None |
| 52 | Mixin (XIN) | 791.67 | ↗0.49% | ↘-9.86% | ↗8.82% | 0.105674 | 1000000.0 | 338193135.0 | 80117.1 | None |
| 53 | DigiByte (DGB) | 0.03 | ↗1.16% | ↘-1.8% | ↘-7.54% | 0.00000435 | 10325468815.0 | 336835379.0 | 1689470.0 | 21000000000.0 |
| 54 | Hshare (HSR) | 7.34 | ↗0.6% | ↗3.1% | ↗2.68% | 0.00097986 | 43050438.0 | 316026378.0 | 32585400.0 | 84000000.0 |
| 55 | Aion (AION) | 2.05 | ↗0.13% | ↘-1.2% | ↘-3.26% | 0.00027298 | 465934587.0 | 306206702.0 | 2673420.0 | None |
| 56 | Nebulas (NAS) | 6.29 | ↘-0.23% | ↗1.97% | ↗3.76% | 0.00083959 | 100000000.0 | 286193180.0 | 45547700.0 | 100000000.0 |
| 57 | Loopring (LRC) | 0.49 | ↗1.54% | ↗1.09% | ↘-2.2% | 0.00006519 | 1374956262.0 | 279375219.0 | 15733700.0 | None |
| 58 | Basic Attention Token (BAT) | 0.27 | ↗1.19% | ↘-3.25% | ↓-10.73% | 0.00003645 | 1500000000.0 | 273096000.0 | 2267810.0 | None |
| 59 | DigixDAO (DGD) | 135.02 | ↗1.2% | ↘-1.45% | ↘-9.47% | 0.0180226 | 2000000.0 | 270040000.0 | 1619470.0 | None |
| 60 | Komodo (KMD) | 2.56 | ↗0.17% | ↘-1.61% | ↘-4.68% | 0.00034226 | 104229620.0 | 267258296.0 | 1223340.0 | None |
| 61 | CyberMiles (CMT) | 0.38 | ↗0.75% | ↗0.41% | ↑35.05% | 0.00005079 | 1000000000.0 | 262490320.0 | 73276900.0 | None |
| 62 | Ardor (ARDR) | 0.26 | ↗0.62% | ↘-2.32% | ↗1.17% | 0.00003444 | 998999495.0 | 257726885.0 | 890892.0 | 998999495.0 |
| 63 | aelf (ELF) | 1.02 | ↘-0.44% | ↗1.56% | ↘-1.31% | 0.00013556 | 280000000.0 | 253887500.0 | 33828500.0 | 1000000000.0 |
| 64 | Ark (ARK) | 2.41 | ↗1.28% | ↘-0.95% | ↘-2.86% | 0.00032205 | 134146920.0 | 248256312.0 | 722153.0 | None |
| 65 | PIVX (PIVX) | 3.87 | ↗0.25% | ↘-0.34% | ↗3.21% | 0.00051632 | 56347546.0 | 217957941.0 | 2481440.0 | None |
| 66 | Dentacoin (DCN) | 0.0 | ↗3.54% | ↘-0.94% | ↗1.26% | 0.00000009 | 1963173416169 | 216587915.0 | 45248.9 | 8000000000000 |
| 67 | Loom Network (LOOM) | 0.35 | ↗1.79% | ↘-2.0% | ↓-14.66% | 0.00004640 | 1000000000.0 | 209537528.0 | 2946830.0 | None |
| 68 | Polymath (POLY) | 0.75 | ↗0.14% | ↘-4.96% | ↗3.26% | 0.00010018 | 1000000000.0 | 207456607.0 | 27341100.0 | None |
| 69 | MonaCoin (MONA) | 3.35 | ↗0.34% | ↘-0.69% | ↗0.09% | 0.00044776 | 59832350.0 | 200705224.0 | 1784680.0 | None |
| 70 | Cryptonex (CNX) | 4.43 | ↗1.41% | ↗0.71% | ↘-0.02% | 0.00059115 | 106734707.0 | 200608543.0 | 1470480.0 | 210000000.0 |
| 71 | Bancor (BNT) | 3.95 | ↗0.92% | ↗0.18% | ↗2.25% | 0.00052692 | 76161818.0 | 198729801.0 | 5424910.0 | None |
| 72 | MaidSafeCoin (MAID) | 0.44 | ↘-0.16% | ↘-1.23% | ↑11.88% | 0.00005850 | 452552412.0 | 198327474.0 | 1023910.0 | None |
| 73 | GXChain (GXS) | 3.29 | ↘-1.35% | ↘-6.61% | ↗7.7% | 0.00043882 | 100000000.0 | 197248800.0 | 19221500.0 | 100000000.0 |
| 74 | Elastos (ELA) | 38.94 | ↗0.06% | ↘-0.03% | ↗2.64% | 0.00519734 | 33576169.0 | 195651256.0 | 15814900.0 | None |
| 75 | Gas (GAS) | 19.26 | ↗1.17% | ↗0.28% | ↗1.05% | 0.00257077 | 17190378.0 | 195066428.0 | 4893860.0 | 100000000.0 |
| 76 | Cortex (CTXC) | 1.3 | ↗0.18% | ↗0.82% | ↘-7.33% | 0.00017289 | 299792458.0 | 194018681.0 | 37047000.0 | None |
| 77 | Huobi Token (HT) | 3.85 | ↗0.41% | ↗1.13% | ↗4.42% | 0.00051387 | 500000000.0 | 192488270.0 | 69067400.0 | None |
| 78 | Mithril (MITH) | 0.62 | ↗0.4% | ↗4.9% | ↗5.22% | 0.00008248 | 1000000000.0 | 189340900.0 | 34273600.0 | None |
| 79 | Skycoin (SKY) | 20.4 | ↗1.3% | ↗0.15% | ↓-37.15% | 0.00272346 | 25000000.0 | 183623049.0 | 1856050.0 | 100000000.0 |
| 80 | ReddCoin (RDD) | 0.01 | ↗0.43% | ↘-2.29% | ↘-2.19% | 0.00000085 | 28808713174.0 | 183454750.0 | 2378570.0 | None |
| 81 | Syscoin (SYS) | 0.34 | ↗0.75% | ↘-2.86% | ↘-7.54% | 0.00004565 | 534437593.0 | 182778191.0 | 1208590.0 | 888000000.0 |
| 82 | Fusion (FSN) | 5.96 | ↗0.77% | ↘-4.62% | ↘-9.62% | 0.00079543 | 57344000.0 | 176891898.0 | 6759170.0 | None |
| 83 | QASH (QASH) | 0.5 | ↗0.91% | ↘-1.57% | ↗0.26% | 0.00006641 | 1000000000.0 | 174136200.0 | 1658030.0 | None |
| 84 | Veritaseum (VERI) | 84.51 | ↗0.74% | ↘-0.05% | ↑14.34% | 0.0112809 | 100000000.0 | 172123423.0 | 495518.0 | None |
| 85 | Ethos (ETHOS) | 2.22 | ↘-0.28% | ↘-1.78% | ↘-1.21% | 0.00029585 | 222295208.0 | 169889005.0 | 2064780.0 | None |
| 86 | Kyber Network (KNC) | 1.27 | ↗0.36% | ↗0.2% | ↓-10.47% | 0.00016886 | 215625349.0 | 169683227.0 | 14412800.0 | None |
| 87 | FunFair (FUN) | 0.03 | ↗0.51% | ↘-1.49% | ↘-3.36% | 0.00000453 | 10999873621.0 | 164815760.0 | 2298450.0 | None |
| 88 | Dropil (DROP) | 0.01 | ↑35.61% | ↑39.4% | ↑34.44% | 0.00000112 | 30000000000.0 | 160888974.0 | 103388.0 | None |
| 89 | Theta Token (THETA) | 0.25 | ↘-1.92% | ↑13.28% | ↑43.32% | 0.00003353 | 1000000000.0 | 160415976.0 | 100858000.0 | None |
| 90 | Electroneum (ETN) | 0.02 | ↗0.47% | ↘-0.03% | ↑13.0% | 0.00000296 | 7113227279.0 | 157618447.0 | 696658.0 | 21000000000.0 |
| 91 | Substratum (SUB) | 0.41 | ↗1.39% | ↗1.84% | ↗0.4% | 0.00005480 | 472000000.0 | 157237781.0 | 4214300.0 | None |
| 92 | Nuls (NULS) | 3.92 | ↗2.91% | ↗5.65% | ↗7.94% | 0.00052296 | 40000000.0 | 156713200.0 | 5141310.0 | None |
| 93 | Centrality (CENNZ) | 0.2 | ↗6.1% | ↘-4.06% | ↘-4.66% | 0.00002714 | 1200000000.0 | 156138360.0 | 253597.0 | None |
| 94 | Dragonchain (DRGN) | 0.64 | ↗0.26% | ↘-1.6% | ↘-2.25% | 0.00008488 | 433494437.0 | 151611081.0 | 2156150.0 | None |
| 95 | Kin (KIN) | 0.0 | ↗0.96% | ↗2.1% | ↗4.43% | 0.00000003 | 10000000000000 | 148512683.0 | 814942.0 | None |
| 96 | All Sports (SOC) | 0.18 | ↗0.14% | ↗6.22% | ↑46.0% | 0.00002439 | 1500000000.0 | 148449239.0 | 39251900.0 | None |
| 97 | MyBit Token (MYB) | 2.9 | ↘-0.76% | ↓-11.27% | ↑10.39% | 0.00038672 | 180000000.0 | 147134765.0 | 24035.0 | None |
| 98 | ZCoin (XZC) | 29.18 | ↗2.3% | ↘-0.29% | ↘-9.16% | 0.00389449 | 4864773.0 | 141936087.0 | 937743.0 | 21400000.0 |
| 99 | Nexus (NXS) | 2.46 | ↗1.11% | ↗3.43% | ↑23.44% | 0.00032794 | 57537384.0 | 141357846.0 | 3048060.0 | None |
| 100 | Enigma (ENG) | 1.88 | ↗1.14% | ↘-1.82% | ↘-3.81% | 0.00025097 | 150000000.0 | 140703227.0 | 4272140.0 | None |
| 101 | iExec RLC (RLC) | 1.74 | ↗0.96% | ↘-4.09% | ↗2.16% | 0.0002323 | 86999785.0 | 139348002.0 | 4136200.0 | None |
| 102 | Factom (FCT) | 15.78 | ↗0.08% | ↗3.27% | ↘-7.3% | 0.00210631 | 8745102.0 | 137995961.0 | 1924480.0 | None |
| 103 | Holo (HOT) | 0.0 | ↗1.2% | ↘-2.48% | ↘-7.95% | 0.00000014 | 177619433541 | 137863764.0 | 2853480.0 | None |
| 104 | Storm (STORM) | 0.03 | ↗1.01% | ↘-0.99% | ↘-6.14% | 0.00000438 | 10000000000.0 | 136595628.0 | 15401000.0 | None |
| 105 | Nxt (NXT) | 0.13 | ↗0.69% | ↘-1.32% | ↘-3.62% | 0.00001791 | 998999942.0 | 134009848.0 | 1066460.0 | 1000000000.0 |
| 106 | BnkToTheFuture (BFT) | 0.2 | ↘-0.45% | ↘-4.01% | ↗4.81% | 0.00002691 | 1000000000.0 | 126988364.0 | 3013610.0 | None |
| 107 | Gifto (GTO) | 0.23 | ↗0.86% | ↘-3.44% | ↘-6.47% | 0.00003130 | 1000000000.0 | 123155573.0 | 7921830.0 | None |
| 108 | Blocknet (BLOCK) | 23.66 | ↗2.62% | ↑15.87% | ↑58.76% | 0.00315754 | 5164563.0 | 122169291.0 | 775977.0 | None |
| 109 | Matrix AI Network (MAN) | 0.81 | ↘-0.51% | ↘-0.13% | ↘-2.49% | 0.00010845 | 250000000.0 | 121869900.0 | 1641050.0 | 1000000000.0 |
| 110 | Power Ledger (POWR) | 0.33 | ↗0.22% | ↘-0.24% | ↘-1.48% | 0.00004353 | 1000000000.0 | 121756263.0 | 4027060.0 | None |
| 111 | ZenCash (ZEN) | 30.13 | ↗0.71% | ↘-2.68% | ↘-7.25% | 0.00402163 | 3957713.0 | 119241128.0 | 2009310.0 | 21000000.0 |
| 112 | Civic (CVC) | 0.35 | ↘-2.19% | ↑12.0% | ↑14.84% | 0.00004642 | 1000000000.0 | 119180082.0 | 25584300.0 | None |
| 113 | ChainLink (LINK) | 0.34 | ↗0.26% | ↘-3.63% | ↘-2.86% | 0.00004498 | 1000000000.0 | 117948600.0 | 1881340.0 | None |
| 114 | True Chain (TRUE) | 2.54 | ↗0.23% | ↘-2.27% | ↑18.39% | 0.00033839 | 100000000.0 | 117753582.0 | 166834000.0 | None |
| 115 | SALT (SALT) | 1.99 | ↗1.49% | ↘-1.52% | ↘-7.22% | 0.000266 | 120000000.0 | 117471855.0 | 4060970.0 | None |
| 116 | WAX (WAX) | 0.19 | ↗1.26% | ↗0.72% | ↘-2.72% | 0.00002500 | 1850000000.0 | 117043112.0 | 1490150.0 | None |
| 117 | Bibox Token (BIX) | 1.09 | ↗0.64% | ↗3.77% | ↗1.22% | 0.00014594 | 269944749.0 | 114083879.0 | 70870800.0 | None |
| 118 | Decentraland (MANA) | 0.1 | ↘-0.03% | ↑12.48% | ↗6.2% | 0.00001394 | 2644403343.0 | 109689381.0 | 7831730.0 | None |
| 119 | Nexo (NEXO) | 0.19 | ↗0.38% | ↘-1.31% | ↑14.22% | 0.00002583 | 1000000000.0 | 108372882.0 | 4613800.0 | None |
| 120 | Byteball Bytes (GBYTE) | 167.01 | ↗0.54% | ↘-4.04% | ↘-9.32% | 0.0222926 | 1000000.0 | 107878798.0 | 101887.0 | None |
| 121 | Quantstamp (QSP) | 0.17 | ↗1.65% | ↗0.62% | ↘-5.8% | 0.00002301 | 976442388.0 | 106423728.0 | 1304450.0 | None |
| 122 | DeepBrain Chain (DBC) | 0.07 | ↗0.91% | ↗0.15% | ↓-14.27% | 0.00000934 | 10000000000.0 | 104986350.0 | 1115310.0 | 10000000000.0 |
| 123 | Achain (ACT) | 0.21 | ↗0.36% | ↘-0.9% | ↗6.66% | 0.00002858 | 1000000000.0 | 104650114.0 | 18925000.0 | 1000000000.0 |
| 124 | Bottos (BTO) | 0.22 | ↗0.7% | ↘-0.13% | ↑10.31% | 0.00002903 | 1000000000.0 | 103909420.0 | 4597150.0 | None |
| 125 | High Performance Blockchain (HPB) | 3.48 | ↗0.53% | ↑11.88% | ↑18.06% | 0.00046428 | 100000000.0 | 103312288.0 | 7723540.0 | None |
| 126 | Storj (STORJ) | 0.76 | ↗0.45% | ↗4.16% | ↗1.38% | 0.00010146 | 424999998.0 | 103212923.0 | 5257720.0 | None |
| 127 | Monaco (MCO) | 6.53 | ↗0.68% | ↗0.23% | ↓-10.77% | 0.00087113 | 31587682.0 | 103074174.0 | 12754500.0 | None |
| 128 | Nucleus Vision (NCASH) | 0.02 | ↗0.82% | ↘-0.09% | ↘-1.54% | 0.00000326 | 10000000000.0 | 102409004.0 | 3720030.0 | None |
| 129 | Storiqa (STQ) | 0.01 | ↗4.11% | ↑73.92% | ↑234.27% | 0.00000175 | 11287544272.0 | 101967660.0 | 29066400.0 | None |
| 130 | Neblio (NEBL) | 7.72 | ↗2.11% | ↘-1.53% | ↘-5.4% | 0.00103075 | 13914509.0 | 101606928.0 | 6366750.0 | None |
| 131 | Emercoin (EMC) | 2.4 | ↗1.01% | ↘-3.12% | ↘-6.15% | 0.0003205 | 41809178.0 | 100388017.0 | 471223.0 | None |
| 132 | Delphy (DPY) | 2.38 | ↗0.89% | ↗4.8% | ↗9.84% | 0.00031748 | 100000000.0 | 100186367.0 | 2628960.0 | None |
| 133 | Revain (R) | 0.54 | ↗0.45% | ↘-0.03% | ↓-18.23% | 0.00007149 | 484450000.0 | 99864857.0 | 1219560.0 | 484450000.0 |
| 134 | Request Network (REQ) | 0.14 | ↗0.7% | ↗0.07% | ↘-6.18% | 0.00001914 | 999991788.0 | 99812230.0 | 1310790.0 | None |
| 135 | TenX (PAY) | 0.91 | ↗0.54% | ↘-2.49% | ↘-5.76% | 0.00012121 | 205218256.0 | 99023418.0 | 5692880.0 | None |
| 136 | Scry.info (DDD) | 0.33 | ↘-0.33% | ↘-5.86% | ↗3.21% | 0.00004379 | 1000000000.0 | 98447488.0 | 878892.0 | None |
| 137 | Cindicator (CND) | 0.06 | ↗1.69% | ↗2.21% | ↗2.57% | 0.00000848 | 2000000005.0 | 91904392.0 | 672422.0 | None |
| 138 | Iconomi (ICN) | 0.89 | ↗0.54% | ↘-0.29% | ↘-6.64% | 0.00011924 | 99156976.0 | 88579207.0 | 521741.0 | None |
| 139 | eosDAC (EOSDAC) | 0.13 | ↗0.36% | ↘-2.18% | ↓-23.93% | 0.00001780 | 1200000000.0 | 88137472.0 | 2399960.0 | None |
| 140 | Arcblock (ABT) | 0.94 | ↗0.71% | ↘-2.72% | ↗3.71% | 0.0001251 | 186000000.0 | 87345823.0 | 13382900.0 | None |
| 141 | Docademic (MTC) | 0.32 | ↗9.13% | ↑41.36% | ↑119.7% | 0.00004284 | 850000000.0 | 87157809.0 | 1086870.0 | None |
| 142 | Time New Bank (TNB) | 0.04 | ↗2.66% | ↗3.96% | ↘-2.3% | 0.00000488 | 5541679677.0 | 86355054.0 | 6515450.0 | None |
| 143 | Aragon (ANT) | 3.04 | ↗0.35% | ↗5.72% | ↓-14.9% | 0.00040635 | 39609524.0 | 85768421.0 | 377256.0 | None |
| 144 | IHT Real Estate Protocol (IHT) | 0.17 | ↘-1.49% | ↘-3.14% | ↘-3.44% | 0.00002232 | 1000000000.0 | 85637678.0 | 11473200.0 | None |
| 145 | BitcoinDark (BTCD) | 65.56 | ↗0.15% | ↗0.26% | ↓-14.15% | 0.00875121 | 1288862.0 | 84499480.0 | 348966.0 | None |
| 146 | Ruff (RUFF) | 0.09 | ↗0.18% | ↗7.06% | ↗7.44% | 0.00001220 | 1840000000.0 | 84253903.0 | 9644800.0 | None |
| 147 | Lympo (LYM) | 0.12 | ↗0.47% | ↑10.35% | ↑32.22% | 0.00001540 | 999999999.0 | 83208468.0 | 9301130.0 | None |
| 148 | Game.com (GTC) | 0.14 | ↘-0.04% | ↘-0.67% | ↗1.73% | 0.00001810 | 2000000000.0 | 81829111.0 | 2176650.0 | None |
| 149 | MediBloc (MED) | 0.03 | ↗0.59% | ↗4.28% | ↑14.41% | 0.00000364 | 4097545844.0 | 80880836.0 | 782167.0 | 10000000000.0 |
| 150 | SingularityNET (AGI) | 0.15 | ↗0.36% | ↓-11.05% | ↑15.5% | 0.00001999 | 1000000000.0 | 80838737.0 | 684992.0 | None |
| 151 | Enjin Coin (ENJ) | 0.11 | ↗0.27% | ↘-2.58% | ↘-9.55% | 0.00001423 | 1000000000.0 | 80598781.0 | 4038060.0 | None |
| 152 | POA Network (POA) | 0.39 | ↗1.19% | ↗7.35% | ↗3.58% | 0.00005210 | 255328152.0 | 79957115.0 | 2978030.0 | None |
| 153 | Gnosis (GNO) | 71.92 | ↗0.79% | ↗3.68% | ↘-1.67% | 0.00959944 | 10000000.0 | 79437694.0 | 638463.0 | None |
| 154 | Particl (PART) | 8.76 | ↗1.01% | ↗2.73% | ↓-13.74% | 0.00116907 | 8990497.0 | 78741294.0 | 1072860.0 | None |
| 155 | SmartCash (SMART) | 0.08 | ↘-1.87% | ↘-5.92% | ↓-16.12% | 0.00001038 | 1598823793.0 | 77608089.0 | 65495.0 | 5000000000.0 |
| 156 | SophiaTX (SPHTX) | 0.4 | ↗1.72% | ↗3.46% | ↘-0.44% | 0.00005354 | 350000000.0 | 77012741.0 | 552568.0 | None |
| 157 | Dent (DENT) | 0.01 | ↗3.58% | ↘-3.7% | ↓-12.97% | 0.00000095 | 100000000000 | 75532834.0 | 2448830.0 | None |
| 158 | Vertcoin (VTC) | 1.69 | ↗0.95% | ↘-2.63% | ↘-6.98% | 0.00022546 | 44442400.0 | 75068102.0 | 795373.0 | 84000000.0 |
| 159 | Credits (CS) | 0.54 | ↗2.7% | ↘-0.53% | ↘-5.94% | 0.00007252 | 249471071.0 | 74830064.0 | 2303950.0 | None |
| 160 | Metal (MTL) | 3.07 | ↘-0.15% | ↗4.41% | ↗4.3% | 0.00041043 | 66588888.0 | 74447706.0 | 12358500.0 | None |
| 161 | SONM (SNM) | 0.21 | ↗0.61% | ↘-1.08% | ↘-6.65% | 0.00002750 | 444000000.0 | 74085871.0 | 1512210.0 | None |
| 162 | Santiment Network Token (SAN) | 1.17 | ↗2.32% | ↘-0.01% | ↗9.84% | 0.000156 | 83337000.0 | 73229922.0 | 735587.0 | None |
| 163 | Asch (XAS) | 0.78 | ↘-0.3% | ↘-0.63% | ↓-18.78% | 0.0001035 | 114855331.0 | 72388657.0 | 7204490.0 | None |
| 164 | BOScoin (BOS) | 0.16 | ↗0.63% | ↘-2.0% | ↗8.63% | 0.00002104 | 500000000.0 | 70233199.0 | 114297.0 | None |
| 165 | Bluzelle (BLZ) | 0.39 | ↗1.0% | ↘-3.56% | ↘-4.88% | 0.00005237 | 500000000.0 | 70204868.0 | 4275120.0 | None |
| 166 | SmartMesh (SMT) | 0.05 | ↘-0.2% | ↘-1.12% | ↘-5.48% | 0.00000661 | 3141592653.0 | 70029305.0 | 2217780.0 | None |
| 167 | Groestlcoin (GRS) | 0.99 | ↗0.04% | ↘-1.49% | ↘-1.42% | 0.00013158 | 70151064.0 | 69151131.0 | 5444990.0 | 105000000.0 |
| 168 | DigitalNote (XDN) | 0.01 | ↗0.65% | ↘-2.88% | ↘-9.9% | 0.00000133 | 6906847847.0 | 69058049.0 | 518950.0 | 8589869056.0 |
| 169 | Ignis (IGNIS) | 0.09 | ↘-0.11% | ↘-2.49% | ↘-9.33% | 0.00001208 | 999449694.0 | 68879798.0 | 936217.0 | 999449694.0 |
| 170 | GameCredits (GAME) | 1.05 | ↗1.03% | ↗0.54% | ↘-5.11% | 0.00014001 | 64355352.0 | 67501042.0 | 569773.0 | 84000000.0 |
| 171 | Genaro Network (GNX) | 0.28 | ↘-0.08% | ↗1.14% | ↘-6.63% | 0.00003693 | 675000000.0 | 66778271.0 | 2024060.0 | None |
| 172 | MediShares (MDS) | 0.09 | ↗1.88% | ↗5.89% | ↑15.69% | 0.00001199 | 2000000000.0 | 66154918.0 | 3353830.0 | None |
| 173 | SIRIN LABS Token (SRN) | 0.29 | ↗1.35% | ↘-2.92% | ↘-1.48% | 0.00003847 | 573145073.0 | 66079729.0 | 2669170.0 | None |
| 174 | Raiden Network Token (RDN) | 1.3 | ↗0.23% | ↘-0.74% | ↘-2.95% | 0.00017354 | 100000000.0 | 65224132.0 | 959724.0 | None |
| 175 | DATA (DTA) | 0.01 | ↘-1.34% | ↗5.08% | ↗4.66% | 0.00000186 | 11500000000.0 | 64478173.0 | 14043400.0 | 11500000000.0 |
| 176 | Crypterium (CRPT) | 0.81 | ↗1.67% | ↗5.57% | ↘-0.39% | 0.00010824 | 99983577.0 | 64066591.0 | 71638.2 | None |
| 177 | THEKEY (TKY) | 0.01 | ↗1.11% | ↘-3.76% | ↗3.07% | 0.00000185 | 9795844687.0 | 63864349.0 | 445708.0 | None |
| 178 | Po.et (POE) | 0.03 | ↗1.34% | ↘-0.43% | ↘-4.57% | 0.00000372 | 3141592653.0 | 63427480.0 | 2905970.0 | None |
| 179 | Dynamic Trading Rights (DTR) | 0.05 | ↗0.58% | ↘-5.73% | ↘-6.3% | 0.00000698 | 3750000000.0 | 62848634.0 | 20812.2 | None |
| 180 | DEW (DEW) | 0.61 | ↗0.6% | ↗1.17% | ↘-0.56% | 0.00008123 | 200000000.0 | 62830918.0 | 32083.9 | None |
| 181 | BLOCKv (VEE) | 0.03 | ↗0.57% | ↘-0.33% | ↑12.03% | 0.00000431 | 3646271241.0 | 62357710.0 | 433269.0 | None |
| 182 | Jibrel Network (JNT) | 0.38 | ↘-0.19% | ↘-2.61% | ↘-3.04% | 0.00005076 | 200000000.0 | 60847200.0 | 757172.0 | None |
| 183 | Ubiq (UBQ) | 1.47 | ↘-0.25% | ↘-2.29% | ↓-11.36% | 0.00019586 | 41037320.0 | 60214060.0 | 573772.0 | None |
| 184 | NavCoin (NAV) | 0.93 | ↗0.83% | ↗0.79% | ↗1.81% | 0.0001243 | 62897453.0 | 58570863.0 | 7237680.0 | None |
| 185 | Cube (AUTO) | 0.01 | ↗1.46% | ↘-5.29% | ↗5.84% | 0.00000120 | 7200000000.0 | 56619097.0 | 804853.0 | None |
| 186 | Streamr DATAcoin (DATA) | 0.08 | ↗0.75% | ↘-1.38% | ↘-6.07% | 0.00001112 | 987154514.0 | 56388959.0 | 378695.0 | None |
| 187 | Apex (CPX) | 0.13 | ↘-0.28% | ↘-3.09% | ↓-17.75% | 0.00001745 | 676989090.0 | 55808223.0 | 1622780.0 | None |
| 188 | Ambrosus (AMB) | 0.38 | ↗1.23% | ↘-0.17% | ↗1.98% | 0.00005043 | 361477438.0 | 54629507.0 | 456421.0 | None |
| 189 | OriginTrail (TRAC) | 0.2 | ↗0.19% | ↘-2.56% | ↗0.49% | 0.00002713 | 500000000.0 | 54523429.0 | 203432.0 | None |
| 190 | IoT Chain (ITC) | 1.1 | ↗1.13% | ↑17.68% | ↑18.55% | 0.00014661 | 100000000.0 | 54287405.0 | 7254060.0 | None |
| 191 | TokenPay (TPAY) | 3.48 | ↗0.01% | ↘-6.1% | ↘-8.25% | 0.00046473 | 19173917.0 | 53557956.0 | 1069970.0 | 25000000.0 |
| 192 | Ink (INK) | 0.12 | ↗0.48% | ↓-11.53% | ↓-27.61% | 0.00001535 | 1000000000.0 | 53363628.0 | 5172540.0 | 1000000000.0 |
| 193 | Zebi (ZCO) | 0.11 | ↗0.21% | ↗4.24% | ↘-4.11% | 0.00001526 | 500000000.0 | 52774613.0 | 1043860.0 | 1000000000.0 |
| 194 | TomoChain (TOMO) | 0.95 | ↘-0.61% | ↗0.31% | ↘-5.43% | 0.00012678 | 100000000.0 | 52238780.0 | 2927420.0 | None |
| 195 | Genesis Vision (GVT) | 13.91 | ↗2.76% | ↗6.08% | ↘-0.77% | 0.00185625 | 4436644.0 | 51826106.0 | 4759250.0 | None |
| 196 | CyberVein (CVT) | 0.06 | ↗0.45% | ↘-0.52% | ↘-4.12% | 0.00000760 | 2147483648.0 | 51558124.0 | 4519140.0 | None |
| 197 | CRYPTO20 (C20) | 1.3 | ↗0.95% | ↘-1.91% | ↘-2.62% | 0.00017324 | 40656082.0 | 51512316.0 | 115891.0 | None |
| 198 | Bitcore (BTX) | 3.22 | ↘-0.14% | ↘-5.04% | ↓-10.8% | 0.00042944 | 16990800.0 | 49984573.0 | 393604.0 | 21000000.0 |
| 199 | Bodhi (BOT) | 1.23 | ↗0.48% | ↘-0.64% | ↑14.13% | 0.00016467 | 100000000.0 | 49347200.0 | 5788310.0 | 100000000.0 |
| 200 | ZClassic (ZCL) | 12.05 | ↗1.21% | ↗0.24% | ↗4.2% | 0.00160899 | 4074150.0 | 49109804.0 | 425171.0 | 21000000.0 |
| 201 | OST (OST) | 0.15 | ↗1.18% | ↗3.23% | ↗5.14% | 0.00002031 | 800000000.0 | 49099029.0 | 1050780.0 | None |
| 202 | ETHLend (LEND) | 0.05 | ↘-0.05% | ↘-0.7% | ↗0.35% | 0.00000603 | 1299999942.0 | 49048408.0 | 1252020.0 | None |
| 203 | Peercoin (PPC) | 1.97 | ↗0.58% | ↘-1.67% | ↘-9.84% | 0.00026349 | 24783042.0 | 48920981.0 | 372511.0 | None |
| 204 | Primecoin (XPM) | 1.98 | ↘-0.93% | ↘-7.43% | ↘-2.93% | 0.00026384 | 23786990.0 | 47018078.0 | 631458.0 | None |
| 205 | Edgeless (EDG) | 0.54 | ↗0.45% | ↗2.88% | ↗7.63% | 0.00007164 | 132046997.0 | 47006035.0 | 575906.0 | None |
| 206 | Telcoin (TEL) | 0.0 | ↘-0.18% | ↗1.36% | ↗0.95% | 0.00000021 | 100000000000 | 46908650.0 | 197010.0 | None |
| 207 | Burst (BURST) | 0.02 | ↗1.53% | ↗1.97% | ↗7.61% | 0.00000321 | 1943822811.0 | 46758075.0 | 428234.0 | 2158812800.0 |
| 208 | Red Pulse (RPX) | 0.06 | ↗1.1% | ↘-0.86% | ↘-6.15% | 0.00000773 | 1358371250.0 | 46704783.0 | 1270540.0 | None |
| 209 | EDUCare (EKT) | 0.13 | ↘-0.06% | ↘-2.1% | ↘-6.73% | 0.00001777 | 1000000000.0 | 46594450.0 | 16299400.0 | None |
| 210 | Electra (ECA) | 0.0 | ↗0.69% | ↗8.64% | ↗5.82% | 0.00000024 | 26164114976.0 | 46348328.0 | 278649.0 | 30000000000.0 |
| 211 | Pillar (PLR) | 0.18 | ↘-1.77% | ↘-5.25% | ↘-4.34% | 0.00002364 | 800000000.0 | 45929529.0 | 69342.1 | None |
| 212 | Republic Protocol (REN) | 0.09 | ↗0.27% | ↘-0.62% | ↘-1.68% | 0.00001180 | 1000000000.0 | 45901823.0 | 1266250.0 | None |
| 213 | SaluS (SLS) | 44.44 | ↗0.9% | ↑10.1% | ↑13.98% | 0.00593158 | 1010540.0 | 44905860.0 | 1035680.0 | None |
| 214 | AdEx (ADX) | 0.61 | ↘-0.03% | ↘-1.98% | ↘-4.05% | 0.00008119 | 100000000.0 | 44664518.0 | 2640730.0 | 100000000.0 |
| 215 | BridgeCoin (BCO) | 1.64 | ↓-10.13% | ↓-24.28% | ↓-27.13% | 0.00021956 | 27000000.0 | 44411490.0 | 196371.0 | 27000000.0 |
| 216 | Bread (BRD) | 0.5 | ↗0.33% | ↗0.84% | ↗0.61% | 0.00006612 | 88862718.0 | 43799958.0 | 4233260.0 | None |
| 217 | Litecoin Cash (LCC) | 0.08 | ↗4.7% | ↑14.05% | ↓-16.53% | 0.00001019 | 571831707.0 | 43658836.0 | 722516.0 | 840000000.0 |
| 218 | Rock (RKT) | 0.14 | ↗1.18% | ↗1.13% | ↘-3.39% | 0.00001843 | 900000000.0 | 43629561.0 | 516515.0 | None |
| 219 | Banca (BANCA) | 0.0 | ↗0.43% | ↘-1.41% | ↗2.3% | 0.00000050 | 20000000000.0 | 43495835.0 | 357289.0 | None |
| 220 | Quantum Resistant Ledger (QRL) | 0.83 | ↗0.21% | ↘-1.86% | ↘-2.92% | 0.00011032 | 65000000.0 | 42977792.0 | 186156.0 | 105000000.0 |
| 221 | Safe Exchange Coin (SAFEX) | 0.03 | ↗3.28% | ↑15.94% | ↑40.0% | 0.00000368 | 2147483647.0 | 42529577.0 | 61554.6 | 2147483647.0 |
| 222 | PayPie (PPP) | 0.51 | ↗0.26% | ↘-0.07% | ↘-1.92% | 0.00006822 | 165000000.0 | 42163358.0 | 390313.0 | 165000000.0 |
| 223 | BABB (BAX) | 0.0 | ↗2.7% | ↗3.82% | ↘-2.45% | 0.00000027 | 50000000000.0 | 42087998.0 | 293478.0 | None |
| 224 | Hydro Protocol (HOT) | 0.06 | ↗1.2% | ↘-1.22% | ↗5.71% | 0.00000794 | 1560000000.0 | 41751310.0 | 221927.0 | None |
| 225 | Ripio Credit Network (RCN) | 0.08 | ↗1.0% | ↘-1.6% | ↘-4.44% | 0.00001131 | 999942647.0 | 41614824.0 | 3160150.0 | None |
| 226 | Eidoo (EDO) | 1.42 | ↗0.7% | ↘-3.21% | ↘-0.75% | 0.00018934 | 90208328.0 | 41506505.0 | 5021690.0 | None |
| 227 | TrueUSD (TUSD) | 1.0 | ↘-0.2% | ↗0.13% | ↘-0.43% | 0.0001332 | 41314987.0 | 41227316.0 | 8131570.0 | None |
| 228 | Internet Node Token (INT) | 0.27 | ↘-0.17% | ↘-1.97% | ↑33.72% | 0.00003660 | 1000000000.0 | 41134650.0 | 9841420.0 | None |
| 229 | Oyster (PRL) | 0.53 | ↗1.33% | ↗0.43% | ↘-5.3% | 0.00007032 | 98592692.0 | 41071495.0 | 706558.0 | None |
| 230 | AirSwap (AST) | 0.27 | ↗0.39% | ↘-2.67% | ↘-9.62% | 0.00003607 | 500000000.0 | 40532550.0 | 1604570.0 | None |
| 231 | Einsteinium (EMC2) | 0.19 | ↗0.18% | ↘-0.82% | ↘-5.84% | 0.00002486 | 217026773.0 | 40426228.0 | 784753.0 | None |
| 232 | Dai (DAI) | 1.0 | ↘-0.09% | ↗0.15% | ↘-1.15% | 0.00013323 | 40439684.0 | 40365154.0 | 2487140.0 | None |
| 233 | DAEX (DAX) | 0.11 | ↗1.55% | ↓-12.07% | ↓-12.59% | 0.00001455 | 2000000000.0 | 40348839.0 | 3862480.0 | None |
| 234 | BitBay (BAY) | 0.04 | ↗0.82% | ↘-1.81% | ↘-5.17% | 0.00000527 | 1012146906.0 | 39965127.0 | 73547.7 | None |
| 235 | CloakCoin (CLOAK) | 7.68 | ↗0.87% | ↘-3.28% | ↓-12.77% | 0.00102572 | 5142750.0 | 39518791.0 | 462227.0 | None |
| 236 | SingularDTV (SNGLS) | 0.07 | ↗0.68% | ↗0.36% | ↘-0.39% | 0.00000878 | 1000000000.0 | 39453480.0 | 747858.0 | None |
| 237 | Paypex (PAYX) | 0.56 | ↘-0.12% | ↓-49.35% | ↓-66.88% | 0.00007516 | 150000000.0 | 38530050.0 | 2176.31 | None |
| 238 | Experience Points (XP) | 0.0 | ↘-8.11% | ↘-5.54% | ↘-5.33% | 0.00000002 | 265218848010 | 38151676.0 | 324086.0 | None |
| 239 | AppCoins (APPC) | 0.38 | ↗2.26% | ↗4.83% | ↑13.52% | 0.00005052 | 246203093.0 | 37869456.0 | 5353230.0 | None |
| 240 | WePower (WPR) | 0.08 | ↘-0.04% | ↑11.74% | ↗7.97% | 0.00001127 | 745248183.0 | 37675493.0 | 5791720.0 | None |
| 241 | Gulden (NLG) | 0.09 | ↗1.5% | ↘-1.79% | ↗5.52% | 0.00001245 | 469871300.0 | 37170950.0 | 180202.0 | None |
| 242 | SpankChain (SPANK) | 0.12 | ↘-1.83% | ↗0.16% | ↓-16.14% | 0.00001649 | 1000000000.0 | 37062259.0 | 33223.7 | None |
| 243 | district0x (DNT) | 0.06 | ↗1.0% | ↘-2.26% | ↘-4.69% | 0.00000824 | 1000000000.0 | 37036500.0 | 800160.0 | None |
| 244 | DecentBet (DBET) | 0.29 | ↗5.01% | ↗5.42% | ↘-9.42% | 0.00003806 | 185646290.0 | 36493725.0 | 57556.1 | None |
| 245 | Viacoin (VIA) | 1.58 | ↗0.39% | ↗0.15% | ↓-10.21% | 0.0002106 | 23041897.0 | 36355045.0 | 850775.0 | 23176392.0 |
| 246 | Wagerr (WGR) | 0.2 | ↗0.86% | ↑12.64% | ↑11.76% | 0.00002647 | 198360471.0 | 36283410.0 | 77861.5 | 200000000.0 |
| 247 | bitCNY (BITCNY) | 0.17 | ↗0.18% | ↗0.03% | ↗0.82% | 0.00002256 | 213494000.0 | 36084969.0 | 9538930.0 | None |
| 248 | HTMLCOIN (HTML) | 0.0 | ↘-1.96% | ↘-1.22% | ↘-0.49% | 0.00000007 | 94044586504.0 | 36019821.0 | 377061.0 | None |
| 249 | Ravencoin (RVN) | 0.03 | ↗2.42% | ↘-3.34% | ↓-16.48% | 0.00000407 | 1170685199.0 | 35673002.0 | 518111.0 | 21000000000.0 |
| 250 | MinexCoin (MNX) | 9.24 | ↗3.83% | ↑10.03% | ↗5.03% | 0.0012339 | 5866420.0 | 35569685.0 | 116623.0 | 19000000.0 |
| 251 | UTRUST (UTK) | 0.12 | ↗0.4% | ↗3.91% | ↗2.06% | 0.00001547 | 500000000.0 | 35345878.0 | 716005.0 | None |
| 252 | Wings (WINGS) | 0.38 | ↗0.79% | ↘-1.77% | ↘-0.79% | 0.00005125 | 100000000.0 | 34446744.0 | 5288200.0 | None |
| 253 | LinkEye (LET) | 0.06 | ↗0.02% | ↗7.89% | ↑14.24% | 0.00000760 | 1000000000.0 | 34183380.0 | 13286400.0 | None |
| 254 | TokenCard (TKN) | 1.38 | ↗2.76% | ↗3.4% | ↑10.81% | 0.00018424 | 39406760.0 | 33596439.0 | 162020.0 | None |
| 255 | INS Ecosystem (INS) | 1.11 | ↗0.59% | ↘-1.42% | ↗2.18% | 0.00014773 | 50000000.0 | 33535844.0 | 1856480.0 | None |
| 256 | NANJCOIN (NANJ) | 0.0 | ↘-2.93% | ↘-3.88% | ↓-19.78% | 0.00000023 | 30000000000.0 | 33454634.0 | 283811.0 | None |
| 257 | Primas (PST) | 0.65 | ↗0.52% | ↘-5.35% | ↘-5.93% | 0.00008668 | 100000000.0 | 33248358.0 | 2021790.0 | None |
| 258 | KuCoin Shares (KCS) | 2.97 | ↗0.19% | ↘-0.44% | ↘-6.6% | 0.00039658 | 180730576.0 | 33084693.0 | 307603.0 | None |
| 259 | WaBi (WABI) | 0.73 | ↗1.72% | ↗2.88% | ↗1.6% | 0.00009693 | 99218023.0 | 32856542.0 | 480920.0 | None |
| 260 | WhiteCoin (XWC) | 0.13 | ↘-0.34% | ↗1.94% | ↓-16.75% | 0.00001746 | 248987951.0 | 32576090.0 | 113953.0 | None |
| 261 | DATx (DATX) | 0.02 | ↗2.08% | ↗0.97% | ↓-12.7% | 0.00000312 | 10000000000.0 | 32571228.0 | 4047320.0 | None |
| 262 | Datawallet (DXT) | 0.08 | ↗0.86% | ↘-2.61% | ↗3.87% | 0.00001113 | 1000000000.0 | 32548280.0 | 1064300.0 | None |
| 263 | NAGA (NGC) | 0.56 | ↗0.48% | ↘-3.62% | ↘-1.74% | 0.00007495 | 77910266.0 | 32384921.0 | 1357560.0 | None |
| 264 | IoTeX (IOTX) | 0.03 | ↗1.75% | ↗8.2% | % | 0.00000376 | 10000000000.0 | 32143211.0 | 4791460.0 | None |
| 265 | Tokenomy (TEN) | 0.26 | ↘-2.38% | ↘-5.62% | ↗4.93% | 0.00003438 | 200000000.0 | 32097181.0 | 2846710.0 | None |
| 266 | BitRent (RNTB) | 0.04 | ↗3.31% | ↗0.25% | ↗4.87% | 0.00000506 | 942000000.0 | 31900978.0 | 402994.0 | None |
| 267 | Soarcoin (SOAR) | 0.03 | ↗0.31% | ↗3.31% | ↘-3.11% | 0.00000396 | 5000000000.0 | 31878281.0 | 26765.7 | 5000000000.0 |
| 268 | Trinity Network Credit (TNC) | 0.1 | ↗2.74% | ↗1.17% | ↓-13.21% | 0.00001274 | 1000000000.0 | 31802800.0 | 1068420.0 | None |
| 269 | YEE (YEE) | 0.02 | ↗0.71% | ↗2.63% | ↗5.8% | 0.00000309 | 10000000000.0 | 31569987.0 | 2933080.0 | None |
| 270 | Odyssey (OCN) | 0.02 | ↗0.6% | ↘-1.81% | ↗4.16% | 0.00000209 | 10000000000.0 | 31324000.0 | 23552300.0 | None |
| 271 | Tierion (TNT) | 0.07 | ↗1.65% | ↘-0.03% | ↘-6.07% | 0.00000972 | 1000000000.0 | 31191551.0 | 1434670.0 | None |
| 272 | Havven (HAV) | 0.51 | ↘-0.06% | ↘-2.46% | ↓-12.88% | 0.00006789 | 100000000.0 | 30996712.0 | 1017900.0 | None |
| 273 | Stakenet (XSN) | 0.47 | ↘-0.48% | ↘-2.63% | ↑20.9% | 0.00006255 | 77343501.0 | 30877214.0 | 260800.0 | None |
| 274 | Counterparty (XCP) | 11.68 | ↗1.69% | ↗1.9% | ↘-6.56% | 0.00155859 | 2616359.0 | 30549921.0 | 126087.0 | None |
| 275 | Modum (MOD) | 1.64 | ↗0.84% | ↘-1.09% | ↘-7.99% | 0.00021927 | 27266200.0 | 30005156.0 | 291207.0 | 27266200.0 |
| 276 | Trade Token (TIO) | 0.33 | ↘-1.07% | ↗5.8% | ↑15.71% | 0.00004454 | 223534823.0 | 30003096.0 | 799980.0 | None |
| 277 | VIBE (VIBE) | 0.15 | ↗0.98% | ↘-1.94% | ↘-7.19% | 0.00001999 | 267000000.0 | 29937108.0 | 373727.0 | None |
| 278 | LBRY Credits (LBC) | 0.18 | ↗0.28% | ↘-2.26% | ↘-2.01% | 0.00002388 | 542141200.0 | 29916941.0 | 209936.0 | None |
| 279 | CPChain (CPC) | 0.1 | ↘-0.38% | ↘-5.23% | ↘-2.2% | 0.00001375 | 999999999.0 | 29737974.0 | 2531350.0 | None |
| 280 | ION (ION) | 1.39 | ↗0.05% | ↓-11.86% | ↓-11.36% | 0.00018518 | 27257146.0 | 29629623.0 | 206484.0 | None |
| 281 | Metaverse ETP (ETP) | 0.83 | ↗0.64% | ↗1.48% | ↘-0.03% | 0.00011025 | 55138005.0 | 29517769.0 | 4649560.0 | 100000000.0 |
| 282 | MobileGo (MGO) | 0.3 | ↗0.44% | ↗0.43% | ↘-0.13% | 0.00004015 | 100000000.0 | 29486890.0 | 1145390.0 | None |
| 283 | KickCoin (KICK) | 0.06 | ↗0.93% | ↘-0.03% | ↓-15.87% | 0.00000839 | 500039438.0 | 29243576.0 | 499557.0 | None |
| 284 | FuzeX (FXT) | 0.04 | ↗2.54% | ↘-5.94% | ↘-2.8% | 0.00000535 | 1087156610.0 | 29228312.0 | 113531.0 | None |
| 285 | Pura (PURA) | 0.17 | ↗0.93% | ↘-7.3% | ↘-4.57% | 0.00002224 | 180659790.0 | 28971783.0 | 109230.0 | 350000000.0 |
| 286 | Cashaa (CAS) | 0.08 | ↗1.66% | ↑18.36% | ↑242.51% | 0.00001025 | 1000000000.0 | 28929826.0 | 90320.9 | None |
| 287 | TokenClub (TCT) | 0.06 | →0.0% | ↘-0.34% | ↘-2.65% | 0.00000798 | 1000000000.0 | 28785576.0 | 484978.0 | None |
| 288 | Zeepin (ZPT) | 0.06 | ↗1.15% | ↘-1.63% | ↘-9.73% | 0.00000761 | 1000000000.0 | 28495800.0 | 529020.0 | None |
| 289 | SelfSell (SSC) | 0.07 | ↗0.8% | ↘-5.27% | ↘-4.76% | 0.00000964 | 1000000000.0 | 28162836.0 | 555902.0 | None |
| 290 | Electrify.Asia (ELEC) | 0.07 | ↗0.54% | ↗2.29% | ↘-9.89% | 0.00000905 | 750000000.0 | 27896836.0 | 439030.0 | None |
| 291 | FairCoin (FAIR) | 0.52 | ↗0.53% | ↗7.59% | ↑24.73% | 0.00007000 | 53193831.0 | 27895803.0 | 1772.02 | None |
| 292 | Legolas Exchange (LGO) | 0.23 | ↗0.72% | ↑24.82% | ↑21.7% | 0.00003097 | 217698062.0 | 27768900.0 | 275109.0 | None |
| 293 | Qbao (QBT) | 0.42 | ↗2.45% | ↗2.76% | ↑45.25% | 0.00005619 | 100000000.0 | 27510457.0 | 4303030.0 | None |
| 294 | QLINK (QLC) | 0.11 | ↗2.99% | ↗2.08% | ↘-6.48% | 0.00001519 | 600000000.0 | 27306240.0 | 3742210.0 | None |
| 295 | Unobtanium (UNO) | 136.59 | ↗0.33% | ↘-0.68% | ↗7.4% | 0.0182326 | 198718.0 | 27143522.0 | 6211.05 | None |
| 296 | QunQun (QUN) | 0.03 | ↗0.22% | ↘-3.81% | ↘-7.27% | 0.00000446 | 1500000000.0 | 26873975.0 | 515741.0 | None |
| 297 | DECENT (DCT) | 0.52 | ↗1.04% | ↗1.58% | ↓-10.49% | 0.00006990 | 73197775.0 | 26867921.0 | 2343380.0 | None |
| 298 | Aeon (AEON) | 1.69 | ↘-0.08% | ↗4.47% | ↑13.04% | 0.00022593 | 15831459.0 | 26796011.0 | 40324.3 | None |
| 299 | Datum (DAT) | 0.03 | ↗0.58% | ↘-1.59% | ↗0.76% | 0.00000395 | 2653841598.0 | 26722409.0 | 774546.0 | None |
| 300 | Lunyr (LUN) | 11.61 | ↗0.62% | ↘-2.72% | ↘-6.92% | 0.00155017 | 2703356.0 | 26685887.0 | 11735800.0 | None |
| 301 | Zoin (ZOI) | 1.5 | ↘-3.79% | ↓-13.51% | ↓-24.64% | 0.00020037 | 17747339.0 | 26640530.0 | 241976.0 | 21000000.0 |
| 302 | ODEM (ODE) | 0.15 | ↗0.11% | ↗1.03% | ↗1.23% | 0.00002000 | 268946131.0 | 26599304.0 | 6521.01 | None |
| 303 | Mobius (MOBI) | 0.07 | ↗1.57% | ↗8.96% | ↗8.02% | 0.00000941 | 887990859.0 | 26548177.0 | 987543.0 | None |
| 304 | Blox (CDT) | 0.04 | ↗0.12% | ↘-0.46% | ↗2.06% | 0.00000535 | 1000000000.0 | 26524591.0 | 1256580.0 | None |
| 305 | Etherparty (FUEL) | 0.05 | ↗1.02% | ↘-3.57% | ↗7.07% | 0.00000725 | 1000000000.0 | 26378206.0 | 644576.0 | None |
| 306 | Alphacat (ACAT) | 0.01 | ↗0.83% | ↗1.08% | ↑54.77% | 0.00000125 | 6250000000.0 | 26212584.0 | 517309.0 | None |
| 307 | Namecoin (NMC) | 1.78 | ↗0.21% | ↗2.99% | ↘-3.29% | 0.0002371 | 14736400.0 | 26175973.0 | 298911.0 | None |
| 308 | Feathercoin (FTC) | 0.13 | ↗0.6% | ↗0.34% | ↘-6.74% | 0.00001694 | 202246680.0 | 25664901.0 | 31411.2 | 336000000.0 |
| 309 | Shift (SHIFT) | 2.12 | ↘-0.15% | ↗5.23% | ↗9.24% | 0.00028284 | 12088246.0 | 25614025.0 | 62759.7 | None |
| 310 | Steem Dollars (SBD) | 1.75 | ↗0.95% | ↘-0.61% | ↘-8.76% | 0.00023305 | 14512164.0 | 25337368.0 | 776325.0 | None |
| 311 | Triggers (TRIG) | 0.79 | ↗0.95% | ↘-0.57% | ↗0.22% | 0.00010518 | 32105578.0 | 25299324.0 | 661018.0 | None |
| 312 | YOYOW (YOYOW) | 0.1 | ↗1.3% | ↗2.94% | ↘-2.89% | 0.00001272 | 300000000.0 | 25134149.0 | 801358.0 | 1000000000.0 |
| 313 | TaaS (TAAS) | 3.06 | ↗0.41% | ↘-2.08% | ↘-8.83% | 0.00040885 | 8146001.0 | 24950793.0 | 244437.0 | None |
| 314 | OracleChain (OCT) | 0.81 | ↗0.39% | ↘-4.58% | ↑38.17% | 0.00010827 | 200000000.0 | 24334020.0 | 56748.6 | None |
| 315 | U Network (UUU) | 0.0 | ↗1.82% | ↗3.56% | ↘-1.82% | 0.00000056 | 10000000000.0 | 24265706.0 | 129565.0 | None |
| 316 | Dock (DOCK) | 0.11 | ↗0.75% | ↗2.94% | ↘-6.33% | 0.00001416 | 1000000000.0 | 24237736.0 | 2390890.0 | None |
| 317 | ECC (ECC) | 0.0 | ↘-5.91% | ↘-1.88% | ↗6.97% | 0.00000013 | 25000000000.0 | 24216450.0 | 21939.4 | 25000000000.0 |
| 318 | Melon (MLN) | 40.19 | ↗0.31% | ↘-0.7% | ↓-13.46% | 0.00536515 | 749400.0 | 24092284.0 | 256730.0 | None |
| 319 | Universa (UTNP) | 0.01 | ↘-0.07% | ↗0.6% | ↘-4.52% | 0.00000178 | 4997891952.0 | 23803271.0 | 100211.0 | None |
| 320 | Phore (PHR) | 1.78 | ↘-0.29% | ↘-1.54% | ↑16.46% | 0.00023815 | 13295398.0 | 23721250.0 | 202917.0 | None |
| 321 | Presearch (PRE) | 0.15 | ↘-2.03% | ↘-0.37% | ↓-21.75% | 0.00002011 | 170000000.0 | 23350130.0 | 5872.62 | 1000000000.0 |
| 322 | Elastic (XEL) | 0.25 | ↗0.98% | ↗7.31% | ↗1.46% | 0.00003351 | 100000000.0 | 23001714.0 | 46223.9 | None |
| 323 | Sentinel (SENT) | 0.01 | ↘-0.73% | ↘-0.1% | ↓-11.27% | 0.00000161 | 2000000000.0 | 22878660.0 | 48503.6 | None |
| 324 | Bloom (BLT) | 0.48 | ↘-2.25% | ↓-10.03% | ↑10.92% | 0.00006356 | 150000000.0 | 22733706.0 | 4200030.0 | None |
| 325 | Neurotoken (NTK) | 0.28 | ↗0.12% | ↓-11.02% | ↗8.57% | 0.00003675 | 100000000.0 | 22306474.0 | 660297.0 | None |
| 326 | BlockMason Credit Protocol (BCPT) | 0.31 | ↗1.52% | ↘-0.08% | ↘-7.46% | 0.00004086 | 116158667.0 | 22171702.0 | 1970000.0 | None |
| 327 | Humaniq (HMQ) | 0.14 | ↗0.29% | ↗0.16% | ↘-2.1% | 0.00001804 | 184194944.0 | 22008321.0 | 105019.0 | 920952070.0 |
| 328 | Medicalchain (MTN) | 0.12 | ↗0.14% | ↗1.51% | ↗4.38% | 0.00001583 | 500000000.0 | 21933045.0 | 5344400.0 | None |
| 329 | Viberate (VIB) | 0.13 | ↗0.82% | ↘-3.49% | ↘-8.26% | 0.00001723 | 200000000.0 | 21868301.0 | 2598690.0 | None |
| 330 | COSS (COSS) | 0.18 | ↗0.83% | ↗4.73% | ↗0.11% | 0.00002415 | 200000000.0 | 21499020.0 | 128455.0 | 200000000.0 |
| 331 | Spectre.ai Dividend Token (SXDT) | 0.26 | ↗0.43% | ↘-0.18% | ↓-10.01% | 0.00003478 | 140270691.0 | 21387128.0 | 19619.4 | None |
| 332 | Refereum (RFR) | 0.01 | ↘-0.01% | ↘-3.09% | ↓-14.74% | 0.00000119 | 5000000000.0 | 21115645.0 | 243214.0 | None |
| 333 | Propy (PRO) | 1.07 | ↘-1.17% | ↘-3.7% | ↗1.77% | 0.00014265 | 100000000.0 | 20834854.0 | 6376290.0 | None |
| 334 | Aurora DAO (AURA) | 0.2 | ↗1.23% | ↘-6.82% | ↘-6.23% | 0.00002715 | 1000000000.0 | 20728193.0 | 47393.6 | None |
| 335 | Sentinel Chain (SENC) | 0.1 | ↗0.59% | ↘-1.15% | ↘-2.39% | 0.00001386 | 500000000.0 | 20480931.0 | 3711510.0 | None |
| 336 | Bankex (BKX) | 0.29 | ↘-0.18% | ↗0.48% | ↗2.85% | 0.00003865 | 400000000.0 | 20467561.0 | 1020440.0 | None |
| 337 | ColossusXT (COLX) | 0.0 | ↗2.27% | ↘-1.28% | ↘-5.9% | 0.00000025 | 10964442415.0 | 20435363.0 | 67848.9 | None |
| 338 | Fortuna (FOTA) | 0.05 | ↗0.81% | ↘-0.37% | ↗6.79% | 0.00000678 | 1000000000.0 | 20388788.0 | 889318.0 | None |
| 339 | STK (STK) | 0.06 | ↗1.08% | ↘-0.54% | ↗5.56% | 0.00000795 | 500000000.0 | 20366743.0 | 1118800.0 | None |
| 340 | Credo (CREDO) | 0.04 | ↗2.07% | ↗9.72% | ↑55.33% | 0.00000488 | 1374729257.0 | 20097167.0 | 827.036 | None |
| 341 | DeepOnion (ONION) | 1.32 | ↗2.6% | ↘-1.79% | ↘-5.5% | 0.00017626 | 20316356.0 | 20087554.0 | 52111.2 | 25000000.0 |
| 342 | Stox (STX) | 0.46 | ↗0.23% | ↘-2.17% | ↗0.49% | 0.00006194 | 57996868.0 | 19992883.0 | 1177130.0 | None |
| 343 | Decision Token (HST) | 0.62 | ↗0.67% | ↘-0.63% | ↗4.87% | 0.00008270 | 48240070.0 | 19841611.0 | 41086.6 | None |
| 344 | Zeusshield (ZSC) | 0.02 | ↘-0.71% | ↗0.5% | ↘-4.14% | 0.00000229 | 5642500000.0 | 19803402.0 | 322056.0 | None |
| 345 | FirstBlood (1ST) | 0.23 | ↗0.68% | ↘-4.02% | ↘-9.83% | 0.00003086 | 93468691.0 | 19779641.0 | 3999790.0 | None |
| 346 | Hive Project (HVN) | 0.05 | ↗1.08% | ↘-6.13% | ↘-2.28% | 0.00000696 | 500000000.0 | 19545263.0 | 2239.55 | None |
| 347 | Cofound.it (CFI) | 0.06 | ↗0.39% | ↗0.81% | ↘-9.66% | 0.00000800 | 500000000.0 | 19472603.0 | 189000.0 | None |
| 348 | Lamden (TAU) | 0.14 | ↗0.95% | ↘-4.61% | ↓-12.32% | 0.00001820 | 288090567.0 | 19393248.0 | 61997.2 | None |
| 349 | iXledger (IXT) | 0.54 | ↗1.21% | ↗2.28% | ↗9.8% | 0.00007227 | 65778844.0 | 19372169.0 | 106905.0 | None |
| 350 | Karma (KRM) | 0.01 | ↗0.39% | ↑20.71% | ↑11.68% | 0.00000144 | 3000000000.0 | 19260936.0 | 66184.8 | None |
| 351 | DAOstack (GEN) | 0.57 | ↗8.02% | ↗1.83% | ↘-3.38% | 0.00007664 | 60000000.0 | 19164942.0 | 199187.0 | None |
| 352 | SunContract (SNC) | 0.16 | ↗1.61% | ↗0.49% | ↓-11.7% | 0.00002136 | 122707503.0 | 19157695.0 | 3053200.0 | None |
| 353 | Unibright (UBT) | 0.14 | ↗2.64% | ↘-0.32% | ↑10.32% | 0.00001928 | 150000000.0 | 18934671.0 | 316134.0 | None |
| 354 | SwftCoin (SWFTC) | 0.01 | ↘-0.63% | ↗4.24% | ↘-2.15% | 0.00000143 | 10000000000.0 | 18803400.0 | 17399500.0 | None |
| 355 | Dimecoin (DIME) | 0.0 | ↘-0.18% | ↓-19.39% | ↗0.68% | 0.000000005 | 539096740560 | 18788276.0 | 32559.9 | None |
| 356 | Bitcoin Green (BITG) | 5.53 | ↘-1.11% | ↘-2.74% | ↘-8.73% | 0.00073807 | 3397035.0 | 18783499.0 | 92437.0 | 21000000.0 |
| 357 | PotCoin (POT) | 0.09 | ↗0.48% | ↘-3.17% | ↘-9.23% | 0.00001138 | 220038889.0 | 18761462.0 | 79855.6 | 420000000.0 |
| 358 | PRIZM (PZM) | 0.97 | ↘-0.83% | ↘-1.95% | ↗5.66% | 0.00012935 | 19275449.0 | 18679105.0 | 12657.9 | 6000000000.0 |
| 359 | ugChain (UGC) | 0.03 | ↗1.22% | ↗2.45% | ↗1.8% | 0.00000437 | 1000000000.0 | 18625424.0 | 311445.0 | None |
| 360 | Unikoin Gold (UKG) | 0.13 | ↗0.35% | ↘-3.97% | ↓-16.52% | 0.00001758 | 1000000000.0 | 18604300.0 | 1135010.0 | None |
| 361 | Cobinhood (COB) | 0.05 | ↓-19.22% | ↓-26.33% | ↓-31.14% | 0.00000682 | 1000000000.0 | 18521897.0 | 15622.3 | None |
| 362 | adToken (ADT) | 0.03 | ↗1.55% | ↘-1.32% | ↘-3.56% | 0.00000408 | 1000000000.0 | 18328200.0 | 57351.1 | 1000000000.0 |
| 363 | Mothership (MSP) | 0.13 | ↗0.1% | ↘-1.17% | ↗2.61% | 0.00001739 | 200000000.0 | 18242840.0 | 23111.2 | None |
| 364 | XTRABYTES (XBY) | 0.04 | ↘-2.66% | ↘-5.55% | ↗1.61% | 0.00000560 | 650000000.0 | 18024783.0 | 31222.1 | 650000000.0 |
| 365 | LEOcoin (LEO) | 0.18 | ↘-0.6% | ↑12.5% | ↘-3.45% | 0.00002350 | 110100629.0 | 17914029.0 | 1298380.0 | 1000000000.0 |
| 366 | BrahmaOS (BRM) | 0.03 | ↗0.58% | ↘-5.89% | ↓-30.06% | 0.00000385 | 3000000000.0 | 17846659.0 | 16165.7 | None |
| 367 | SpaceChain (SPC) | 0.03 | ↗0.47% | ↗1.35% | ↗5.23% | 0.00000462 | 1000000000.0 | 17824687.0 | 5094.46 | None |
| 368 | Energo (TSL) | 0.03 | ↗1.04% | ↗1.12% | ↘-0.17% | 0.00000358 | 1000000000.0 | 17807306.0 | 942006.0 | None |
| 369 | Everex (EVX) | 1.08 | ↗0.5% | ↗0.53% | ↘-1.22% | 0.00014405 | 25000000.0 | 17806635.0 | 785167.0 | None |
| 370 | Proxeus (XES) | 0.09 | ↗0.77% | ↗3.13% | ↓-24.34% | 0.00001194 | 300000000.0 | 17730161.0 | 405201.0 | None |
| 371 | Lykke (LKK) | 0.06 | ↘-0.79% | ↘-1.72% | ↘-4.37% | 0.00000749 | 1285690000.0 | 17630090.0 | 8834.09 | None |
| 372 | Hexx (HXX) | 10.75 | ↗5.29% | ↗4.6% | ↗7.8% | 0.00143458 | 1635503.0 | 17577402.0 | 172334.0 | 9999999.0 |
| 373 | Pepe Cash (PEPECASH) | 0.02 | ↗6.4% | ↘-0.42% | ↘-8.53% | 0.00000332 | 701884009.0 | 17476842.0 | 98534.9 | None |
| 374 | Synereo (AMP) | 0.17 | ↗0.32% | ↘-1.58% | ↓-10.22% | 0.00002307 | 622410799.0 | 17409522.0 | 97530.6 | None |
| 375 | XinFin Network (XDCE) | 0.0 | ↗0.65% | ↗0.96% | ↘-9.48% | 0.00000064 | 15000000000.0 | 17353290.0 | 555496.0 | None |
| 376 | Bean Cash (BITB) | 0.01 | ↗0.18% | ↘-1.7% | ↘-8.78% | 0.00000090 | 2532577000.0 | 17099555.0 | 127867.0 | 50000000000.0 |
| 377 | Crown (CRW) | 0.92 | ↗0.23% | ↗2.29% | ↘-3.99% | 0.00012244 | 18610102.0 | 17070116.0 | 36416.9 | 42000000.0 |
| 378 | EXRNchain (EXRN) | 0.0 | ↘-2.67% | ↑87.96% | ↑180.74% | 0.00000002 | 100000000000 | 17067083.0 | 1584700.0 | None |
| 379 | ProChain (PRA) | 0.34 | ↗0.25% | ↘-1.58% | ↘-4.97% | 0.00004579 | 100000000.0 | 17001906.0 | 12147000.0 | None |
| 380 | Mercury (MER) | 0.17 | ↘-0.9% | ↘-1.99% | ↘-5.4% | 0.00002265 | 100000000.0 | 16966200.0 | 340805.0 | None |
| 381 | DADI (DADI) | 0.21 | ↗1.42% | ↗5.07% | ↑10.61% | 0.00002831 | 100000000.0 | 16876566.0 | 1916250.0 | 100000000.0 |
| 382 | MUSE (MUSE) | 1.14 | ↗0.54% | ↗0.69% | ↓-16.36% | 0.00015256 | 18081806.0 | 16666275.0 | 2171.54 | None |
| 383 | Morpheus Network (MORPH) | 0.67 | ↗4.61% | ↑11.77% | ↑89.9% | 0.00009006 | 100000000.0 | 16645847.0 | 415311.0 | None |
| 384 | DMarket (DMT) | 0.33 | ↗3.92% | ↗7.31% | ↗0.86% | 0.00004399 | 56921773.0 | 16550311.0 | 148720.0 | None |
| 385 | SHIELD (XSH) | 0.03 | ↗1.67% | ↗4.84% | ↓-10.55% | 0.00000457 | 481730692.0 | 16503708.0 | 34629.7 | 660000000.0 |
| 386 | Pascal Coin (PASC) | 0.78 | ↗2.14% | ↗3.35% | ↑12.79% | 0.00010473 | 21002200.0 | 16478431.0 | 25438.8 | None |
| 387 | Polybius (PLBT) | 4.12 | ↗2.54% | ↘-2.44% | ↑13.14% | 0.00055004 | 3969565.0 | 16357426.0 | 7674.42 | None |
| 388 | Monetha (MTH) | 0.07 | ↗1.03% | ↗1.11% | ↗0.47% | 0.00000993 | 402400000.0 | 16183260.0 | 212672.0 | None |
| 389 | BlackCoin (BLK) | 0.21 | ↗0.06% | ↗1.53% | ↘-5.08% | 0.00002800 | 76871290.0 | 16125444.0 | 209733.0 | None |
| 390 | Nework (NKC) | 0.11 | ↗3.19% | ↗8.54% | ↗9.98% | 0.00001441 | 1000000000.0 | 15928090.0 | 5730380.0 | None |
| 391 | bitqy (BQ) | 0.01 | ↘-1.34% | ↗9.21% | ↑11.87% | 0.00000068 | 10000000000.0 | 15874542.0 | 2639.16 | None |
| 392 | Aeron (ARN) | 1.21 | ↗3.72% | ↗4.08% | ↘-9.72% | 0.00016208 | 20000000.0 | 15784860.0 | 32990800.0 | None |
| 393 | Boolberry (BBR) | 1.35 | ↗0.53% | ↗0.21% | ↓-10.6% | 0.00018081 | 11583486.0 | 15690643.0 | 4215.23 | 18450000.0 |
| 394 | Chronobank (TIME) | 21.97 | ↗0.68% | ↘-3.82% | ↑89.31% | 0.0029328 | 710113.0 | 15602315.0 | 463446.0 | None |
| 395 | Matchpool (GUP) | 0.21 | ↗0.66% | ↘-0.98% | ↘-2.56% | 0.00002774 | 98855150.0 | 15587925.0 | 713460.0 | None |
| 396 | ALQO (ALQO) | 0.35 | ↗0.2% | ↗2.12% | ↗7.55% | 0.00004716 | 44151009.0 | 15564278.0 | 36631.6 | 57879300.0 |
| 397 | AI Doctor (AIDOC) | 0.03 | ↘-4.05% | ↘-0.99% | ↓-12.04% | 0.00000464 | 777775241.0 | 15415587.0 | 1746690.0 | None |
| 398 | Peerplays (PPY) | 3.88 | ↗0.15% | ↗8.07% | ↘-7.89% | 0.00051776 | 5532627.0 | 15411266.0 | 4572.47 | None |
| 399 | GridCoin (GRC) | 0.04 | ↗0.31% | ↗5.49% | ↗1.95% | 0.00000527 | 390312753.0 | 15404708.0 | 31879.1 | None |
| 400 | Agrello (DLT) | 0.18 | ↗1.33% | ↗0.81% | ↘-5.68% | 0.00002355 | 130271020.0 | 15167963.0 | 515945.0 | None |
| 401 | Restart Energy MWAT (MWAT) | 0.04 | ↗0.5% | ↘-3.02% | ↗5.27% | 0.00000488 | 470000000.0 | 15161735.0 | 92629.3 | 500000000.0 |
| 402 | Blocktix (TIX) | 0.37 | ↗0.42% | ↘-1.92% | ↘-2.95% | 0.00004999 | 62500000.0 | 14979440.0 | 1137000.0 | None |
| 403 | HempCoin (THC) | 0.06 | ↘-1.18% | ↘-6.07% | ↓-10.88% | 0.00000864 | 230478760.0 | 14918475.0 | 53445.8 | None |
| 404 | UpToken (UP) | 0.1 | ↘-0.29% | ↘-0.54% | ↓-12.78% | 0.00001383 | 184638000.0 | 14712836.0 | 150663.0 | None |
| 405 | Bitcoin Atom (BCA) | 0.81 | ↗0.01% | ↘-5.85% | ↓-13.16% | 0.00010841 | 21000000.0 | 14645825.0 | 12968.4 | 21000000.0 |
| 406 | DeviantCoin (DEV) | 6.01 | ↗0.85% | ↑12.51% | ↑23.94% | 0.0008028 | 6280920.0 | 14645102.0 | 415256.0 | 88000000.0 |
| 407 | ATMChain (ATM) | 0.0 | ↗0.16% | ↑23.93% | ↑12.52% | 0.00000042 | 10000000000.0 | 14517814.0 | 254449.0 | None |
| 408 | Incent (INCNT) | 0.31 | ↗0.9% | ↗0.33% | ↓-10.63% | 0.00004181 | 46016625.0 | 14414563.0 | 19994.7 | None |
| 409 | bitUSD (BITUSD) | 1.09 | ↗0.14% | ↗0.76% | ↗1.39% | 0.00014515 | 13230900.0 | 14387810.0 | 528923.0 | None |
| 410 | Hi Mutual Society (HMC) | 0.04 | ↘-2.04% | ↘-8.16% | ↗2.96% | 0.00000475 | 1000000000.0 | 14365634.0 | 573938.0 | None |
| 411 | LALA World (LALA) | 0.08 | ↗0.75% | ↘-4.08% | ↗5.42% | 0.00001004 | 250000000.0 | 14263089.0 | 504099.0 | None |
| 412 | Cappasity (CAPP) | 0.03 | ↗0.7% | ↘-3.3% | ↗7.74% | 0.00000432 | 543186326.0 | 14172485.0 | 541326.0 | None |
| 413 | I/O Coin (IOC) | 0.85 | ↗0.44% | ↘-5.02% | ↓-15.17% | 0.00011286 | 16743433.0 | 14156774.0 | 26745.2 | None |
| 414 | Bismuth (BIS) | 1.38 | ↗0.4% | ↗2.87% | ↑11.17% | 0.00018403 | 10768906.0 | 14135295.0 | 47343.6 | 109999978.0 |
| 415 | Blackmoon (BMC) | 0.67 | ↗0.3% | ↘-7.32% | ↘-3.91% | 0.00008905 | 60000000.0 | 14097311.0 | 588180.0 | None |
| 416 | Covesting (COV) | 0.81 | ↗0.55% | ↗1.27% | ↘-0.25% | 0.00010752 | 20000000.0 | 14096933.0 | 102473.0 | None |
| 417 | StrongHands (SHND) | 0.0 | ↗1.82% | ↘-7.74% | ↓-13.86% | 0.00000000010 | 18984246847200 | 14086634.0 | 160963.0 | 18984246847200 |
| 418 | Omni (OMNI) | 25.0 | ↗0.11% | ↘-4.23% | ↘-2.86% | 0.00333659 | 617379.0 | 14024719.0 | 13383.5 | None |
| 419 | PACcoin ($PAC) | 0.0 | ↗2.52% | ↗3.34% | ↘-2.01% | 0.00000049 | 4351749080.0 | 13981321.0 | 43562.1 | 100000000000 |
| 420 | DIMCOIN (DIM) | 0.01 | ↗0.7% | ↗0.99% | ↘-7.12% | 0.00000089 | 8986417068.0 | 13969336.0 | 42120.5 | 9000000000.0 |
| 421 | Sharder (SS) | 0.05 | ↗0.49% | ↘-0.87% | ↑10.9% | 0.00000655 | 350000000.0 | 13908504.0 | 529818.0 | 500000000.0 |
| 422 | Moeda Loyalty Points (MDA) | 0.71 | ↗0.51% | ↗1.33% | ↘-5.3% | 0.00009438 | 19628888.0 | 13879017.0 | 530041.0 | None |
| 423 | Diamond (DMD) | 4.95 | ↗0.46% | ↘-1.91% | ↘-9.85% | 0.00066066 | 2800518.0 | 13860967.0 | 10347.6 | 4380000.0 |
| 424 | OneRoot Network (RNT) | 0.06 | ↗0.63% | ↘-2.98% | ↑14.59% | 0.00000776 | 400000000.0 | 13858368.0 | 59498.3 | None |
| 425 | OAX (OAX) | 0.55 | ↗0.95% | ↗7.62% | ↗4.63% | 0.00007391 | 100000000.0 | 13848347.0 | 829889.0 | None |
| 426 | Swarm (SWM) | 0.27 | ↗4.65% | ↘-8.48% | ↑10.71% | 0.00003603 | 100000000.0 | 13794881.0 | 22556.1 | None |
| 427 | Aphelion (APH) | 0.37 | ↗0.46% | ↗0.96% | ↘-1.92% | 0.00004998 | 70188440.0 | 13619796.0 | 626640.0 | None |
| 428 | MedicCoin (MEDIC) | 0.07 | ↗0.19% | ↗6.91% | ↓-24.78% | 0.00000976 | 185049583.0 | 13528240.0 | 26841.2 | None |
| 429 | FlorinCoin (FLO) | 0.09 | ↗0.01% | ↘-4.37% | ↓-11.66% | 0.00001250 | 144161534.0 | 13500050.0 | 87813.3 | 160000000.0 |
| 430 | AICHAIN (AIT) | 0.03 | ↘-0.81% | ↘-0.56% | ↓-11.65% | 0.00000336 | 2100000000.0 | 13457258.0 | 1285810.0 | None |
| 431 | Selfkey (KEY) | 0.01 | ↗1.23% | ↘-1.59% | ↘-3.8% | 0.00000093 | 5999999954.0 | 13442320.0 | 75216.3 | None |
| 432 | MonetaryUnit (MUE) | 0.1 | ↗1.98% | ↗1.44% | ↗1.27% | 0.00001351 | 132359101.0 | 13393285.0 | 66457.0 | 4000000000.0 |
| 433 | Blockport (BPT) | 0.26 | ↗1.64% | ↘-3.03% | ↘-2.8% | 0.00003426 | 69434800.0 | 13344149.0 | 65925.7 | None |
| 434 | Ormeus Coin (ORME) | 0.78 | ↘-3.02% | ↘-5.28% | ↓-13.12% | 0.00010454 | 200000000.0 | 13337041.0 | 1451120.0 | None |
| 435 | Envion (EVN) | 0.12 | ↗0.17% | ↘-2.96% | ↓-10.05% | 0.00001621 | 127425494.0 | 13318189.0 | 3332.02 | None |
| 436 | EchoLink (EKO) | 0.04 | ↗0.66% | ↗1.48% | ↗3.55% | 0.00000477 | 500000000.0 | 13310734.0 | 722447.0 | None |
| 437 | Measurable Data Token (MDT) | 0.05 | ↘-0.05% | ↘-2.45% | ↘-3.09% | 0.00000601 | 1000000000.0 | 13289736.0 | 298289.0 | None |
| 438 | RevolutionVR (RVR) | 0.06 | ↗1.99% | ↗3.0% | ↗5.61% | 0.00000844 | 210000000.0 | 13275150.0 | 178389.0 | 210000000.0 |
| 439 | Numeraire (NMR) | 9.81 | ↗1.02% | ↗2.09% | ↗2.78% | 0.00130973 | 2349328.0 | 13239756.0 | 125326.0 | 21000000.0 |
| 440 | Radium (RADS) | 3.77 | ↗0.53% | ↗0.74% | ↘-7.04% | 0.00050263 | 3490177.0 | 13142368.0 | 321927.0 | None |
| 441 | ShipChain (SHIP) | 0.08 | ↗2.51% | ↗0.55% | ↑32.9% | 0.00001012 | 500000000.0 | 12943306.0 | 24211.5 | None |
| 442 | CoinPoker (CHP) | 0.05 | ↘-0.14% | ↘-2.99% | ↓-36.66% | 0.00000620 | 354786435.0 | 12915490.0 | 112056.0 | None |
| 443 | Playkey (PKT) | 0.94 | ↗4.21% | ↑16.04% | ↑28.52% | 0.00012597 | 19893268.0 | 12864290.0 | 26357.9 | None |
| 444 | Hydrogen (HYDRO) | 0.0 | ↘-0.96% | ↘-5.69% | ↓-16.24% | 0.00000057 | 11111111111.0 | 12752263.0 | 105393.0 | None |
| 445 | Uquid Coin (UQC) | 1.27 | ↗0.36% | ↗4.5% | ↘-4.88% | 0.00016965 | 40000000.0 | 12709500.0 | 3617390.0 | None |
| 446 | carVertical (CV) | 0.0 | ↘-0.92% | ↘-1.28% | ↘-8.88% | 0.00000030 | 9931143978.0 | 12704783.0 | 69682.4 | None |
| 447 | LATOKEN (LA) | 0.16 | ↘-0.51% | ↗1.97% | ↘-1.19% | 0.00002077 | 400000000.0 | 12611105.0 | 1543260.0 | 1000000000.0 |
| 448 | Flash (FLASH) | 0.01 | ↗0.47% | ↘-3.36% | ↓-19.34% | 0.00000187 | 900000000.0 | 12609810.0 | 3138.01 | 900000000.0 |
| 449 | Hacken (HKN) | 2.58 | ↗1.32% | ↗7.12% | ↗0.63% | 0.00034391 | 5600000.0 | 12512965.0 | 68379.0 | None |
| 450 | Tao (XTO) | 0.38 | ↗0.31% | ↓-14.72% | ↓-28.74% | 0.00005050 | 32943423.0 | 12463485.0 | 8150.4 | None |
| 451 | Mooncoin (MOON) | 0.0 | ↗2.54% | ↗1.2% | ↓-23.76% | 0.000000007 | 224197830973 | 12431568.0 | 9811.52 | None |
| 452 | Oxycoin (OXY) | 0.11 | ↗0.95% | ↗0.32% | ↑16.05% | 0.00001493 | 109125745.0 | 12205387.0 | 20641.7 | None |
| 453 | GINcoin (GIN) | 7.62 | ↘-1.21% | ↘-8.73% | ↑12.74% | 0.00101667 | 1621063.0 | 12191803.0 | 93519.0 | None |
| 454 | E-Dinar Coin (EDR) | 0.01 | ↘-1.43% | ↘-4.94% | ↘-2.31% | 0.00000181 | 1011211988.0 | 11998335.0 | 54643.0 | 999999999999999 |
| 455 | SolarCoin (SLR) | 0.28 | ↗0.44% | ↘-0.81% | ↘-5.91% | 0.00003733 | 98034440682.0 | 11867728.0 | 12391.0 | None |
| 456 | TE-FOOD (TFD) | 0.03 | ↘-0.84% | ↗3.44% | ↘-5.85% | 0.00000341 | 567917833.0 | 11711583.0 | 104324.0 | 1000000000.0 |
| 457 | indaHash (IDH) | 0.03 | ↘-0.86% | ↓-12.93% | ↓-21.27% | 0.00000389 | 400000000.0 | 11668260.0 | 20959.3 | None |
| 458 | BitClave (CAT) | 0.02 | ↘-0.08% | ↘-1.25% | ↘-3.58% | 0.00000310 | 1597746125.0 | 11632801.0 | 387726.0 | None |
| 459 | Linda (LINDA) | 0.0 | ↘-1.35% | ↗4.6% | ↗3.4% | 0.00000017 | 9029548689.0 | 11564053.0 | 85547.5 | 30000000000.0 |
| 460 | NoLimitCoin (NLC2) | 0.06 | ↘-2.65% | ↗6.97% | ↗3.76% | 0.00000735 | 208022016.0 | 11461659.0 | 39734.5 | None |
| 461 | SIBCoin (SIB) | 0.68 | ↗1.2% | ↘-1.99% | ↘-9.02% | 0.00009062 | 16773572.0 | 11388031.0 | 132288.0 | None |
| 462 | Divi (DIVX) | 2.12 | ↗1.01% | ↘-1.72% | ↓-13.97% | 0.00028234 | 6171607.0 | 11301951.0 | 1258930.0 | None |
| 463 | MARK.SPACE (MRK) | 0.05 | ↗1.2% | ↘-4.68% | ↘-9.34% | 0.00000636 | 3000000000.0 | 11210722.0 | 495404.0 | None |
| 464 | Expanse (EXP) | 1.42 | ↗0.92% | ↘-4.08% | ↘-8.37% | 0.00018917 | 16906397.0 | 11204787.0 | 79387.7 | None |
| 465 | Quantum (QAU) | 0.15 | ↗0.46% | ↘-5.53% | ↗6.11% | 0.00001993 | 239775150.0 | 11176536.0 | 668.449 | None |
| 466 | SureRemit (RMT) | 0.02 | ↘-2.02% | ↘-2.09% | ↘-7.64% | 0.00000298 | 1000000000.0 | 11169500.0 | 8650.57 | None |
| 467 | Graft (GRFT) | 0.04 | ↗3.25% | ↗6.28% | ↑19.08% | 0.00000580 | 998897098.0 | 11160117.0 | 89961.4 | 1844674407.0 |
| 468 | Remme (REM) | 0.02 | ↗1.94% | ↗5.96% | ↘-4.64% | 0.00000247 | 1000000000.0 | 11142805.0 | 555499.0 | None |
| 469 | Olympus Labs (MOT) | 0.3 | ↗0.78% | ↗2.7% | ↗8.37% | 0.00004012 | 100000000.0 | 11135300.0 | 77252.1 | None |
| 470 | Matryx (MTX) | 0.48 | ↗0.52% | ↗0.78% | ↗3.34% | 0.00006394 | 314159265.0 | 11124046.0 | 1119790.0 | None |
| 471 | LUXCoin (LUX) | 6.08 | ↗0.55% | ↘-1.35% | ↑12.89% | 0.00081205 | 4822220.0 | 11085730.0 | 105533.0 | 60000000.0 |
| 472 | Databits (DTB) | 0.48 | ↗0.5% | ↘-4.56% | ↘-9.31% | 0.00006427 | 22747809.0 | 10953161.0 | 9697.33 | None |
| 473 | Rubycoin (RBY) | 0.43 | ↘-4.62% | ↘-4.87% | ↘-8.19% | 0.00005679 | 25679362.0 | 10925362.0 | 3078.34 | None |
| 474 | aXpire (AXP) | 0.04 | ↗0.91% | ↗7.05% | ↗4.13% | 0.00000550 | 350000000.0 | 10915483.0 | 41847.9 | None |
| 475 | SwissBorg (CHSB) | 0.02 | ↘-0.81% | ↗7.38% | ↗1.46% | 0.00000252 | 1000000000.0 | 10879277.0 | 43329.2 | None |
| 476 | VeriCoin (VRC) | 0.35 | ↗0.51% | ↗2.28% | ↓-26.69% | 0.00004682 | 30991423.0 | 10871326.0 | 85606.3 | None |
| 477 | Rialto (XRL) | 0.14 | ↘-0.71% | ↑11.63% | ↘-5.85% | 0.00001889 | 100000000.0 | 10846695.0 | 27411.4 | None |
| 478 | Etheroll (DICE) | 1.54 | ↗1.16% | ↗1.48% | ↑10.88% | 0.00020622 | 7001623.0 | 10817087.0 | 5363.84 | 7001622.0 |
| 479 | Neumark (NEU) | 0.38 | ↗0.25% | ↘-2.43% | ↘-4.25% | 0.00005012 | 53014331.0 | 10784469.0 | 144356.0 | 1500000000.0 |
| 480 | REBL (REBL) | 0.06 | ↘-0.76% | ↗0.65% | ↓-13.25% | 0.00000841 | 326480305.0 | 10715551.0 | 1484630.0 | None |
| 481 | HeroNode (HER) | 0.03 | ↗1.1% | ↗1.53% | ↘-1.25% | 0.00000352 | 2000000000.0 | 10680373.0 | 524732.0 | None |
| 482 | Polis (POLIS) | 4.66 | ↘-1.36% | ↘-2.54% | ↘-2.29% | 0.00062205 | 2287628.0 | 10660896.0 | 57185.2 | 25000000.0 |
| 483 | Banyan Network (BBN) | 0.07 | ↗0.59% | ↘-4.74% | ↘-5.61% | 0.00000892 | 1000000000.0 | 10449357.0 | 1139590.0 | None |
| 484 | Bezop (BEZ) | 0.24 | ↗1.56% | ↗1.05% | ↑144.01% | 0.00003263 | 89267250.0 | 10422560.0 | 502462.0 | None |
| 485 | Maecenas (ART) | 0.34 | ↗0.13% | ↘-2.79% | ↘-3.42% | 0.00004576 | 100000000.0 | 10335833.0 | 2617.65 | None |
| 486 | LoMoCoin (LMC) | 0.04 | ↗1.17% | ↗3.86% | ↘-3.19% | 0.00000584 | 319031564.0 | 10232726.0 | 34609.2 | None |
| 487 | PeepCoin (PCN) | 0.0 | ↘-1.59% | ↘-6.71% | ↑14.67% | 0.00000009 | 53901910862.0 | 10208742.0 | 808666.0 | None |
| 488 | Zap (ZAP) | 0.1 | ↗1.1% | ↗9.51% | ↓-13.17% | 0.00001276 | 520000000.0 | 10183828.0 | 11810.7 | None |
| 489 | Russian Miner Coin (RMC) | 6747.21 | ↗0.53% | ↗1.9% | ↑24.42% | 0.900626 | 10757.0 | 10168045.0 | 1880.68 | None |
| 490 | LockTrip (LOC) | 1.09 | ↘-0.78% | ↘-6.5% | ↗4.57% | 0.00014575 | 18585933.0 | 10146990.0 | 38479.9 | None |
| 491 | BitSend (BSD) | 0.52 | ↗1.23% | ↘-0.99% | ↘-0.29% | 0.00006971 | 19321900.0 | 10090128.0 | 33969.9 | None |
| 492 | Nebula AI (NBAI) | 0.01 | ↘-0.45% | ↘-7.15% | ↓-14.6% | 0.00000115 | 4770681725.0 | 10041777.0 | 35153.2 | None |
| 493 | NewYorkCoin (NYC) | 0.0 | ↗1.79% | ↘-0.89% | ↘-9.38% | 0.000000010 | 134024588760 | 9983317.0 | 25309.7 | None |
| 494 | ICOS (ICOS) | 18.09 | ↗1.96% | ↘-4.14% | ↗5.83% | 0.00241465 | 560417.0 | 9937666.0 | 8441.56 | None |
| 495 | Rivetz (RVT) | 0.38 | ↗1.09% | ↗3.44% | ↘-4.34% | 0.00005043 | 200000000.0 | 9915974.0 | 15178.7 | None |
| 496 | Paragon (PRG) | 0.15 | ↘-0.14% | ↘-1.36% | ↗5.1% | 0.00002005 | 164936592.0 | 9902623.0 | 4911.11 | None |
| 497 | Pareto Network (PARETO) | 0.04 | ↘-0.04% | ↘-1.37% | ↘-7.69% | 0.00000537 | 500000000.0 | 9850412.0 | 53547.1 | None |
| 498 | PolySwarm (NCT) | 0.01 | ↗5.5% | ↘-0.5% | ↘-9.08% | 0.00000090 | 1885913076.0 | 9849253.0 | 4921.53 | None |
| 499 | Smartlands (SLT) | 1.92 | ↗0.36% | ↘-6.22% | ↓-11.93% | 0.00025647 | 7186785.0 | 9800810.0 | 239337.0 | None |
| 500 | Linker Coin (LNC) | 0.09 | ↗8.3% | ↘-8.24% | ↑54.82% | 0.00001160 | 500000000.0 | 9800653.0 | 118897.0 | None |
We have been generating this report for: 128 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs