Daily Cryptocurrency Trending (2018-05-30) 每日 虚拟货币行情走势【第 壹贰柒 期】
第 127 期日报 (No. 127 Daily Report)
Report Generation Datetime: 2018-05-30 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 126 期日报 Last Report - No. 126 Daily Report
Image Credit: Daily Bing Wallpaper 2018-05-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 330139146372.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18990591763.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.83 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 782 |
| Active Markets 活跃的市场 | 11080 |
| Last Updated 更新时间 | 2018-05-30 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7512.33 | ↗0.08% | ↗5.31% | ↘-5.33% | 1.0 | 17063250.0 | 128184764872 | 5766590000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 571.74 | ↘-0.2% | ↗8.94% | ↘-9.98% | 0.0762037 | 99753653.0 | 57032655065.0 | 2375850000.0 | None |
| 3 | Ripple (XRP) | 0.62 | ↘-0.18% | ↑10.71% | ↘-2.69% | 0.00008223 | 99992233977.0 | 24178721185.0 | 406339000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1011.28 | ↗0.26% | ↑13.4% | ↘-7.75% | 0.134788 | 17155400.0 | 17348912912.0 | 708191000.0 | 21000000.0 |
| 5 | EOS (EOS) | 12.34 | ↘-0.19% | ↗9.87% | ↗3.4% | 0.00164481 | 900000000.0 | 10975755195.0 | 1803200000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 120.33 | ↘-0.2% | ↗7.06% | ↘-5.07% | 0.0160386 | 56755848.0 | 6829601469.0 | 346994000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.29 | ↘-0.32% | ↑14.7% | ↘-1.43% | 0.00003838 | 103986155722 | 5349313001.0 | 66435300.0 | None |
| 8 | Cardano (ADA) | 0.21 | ↘-0.66% | ↑13.4% | ↘-5.5% | 0.00002742 | 31112483745.0 | 5334416982.0 | 239578000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.6 | ↗0.04% | ↑17.96% | ↗0.95% | 0.00021384 | 2779530283.0 | 4459339410.0 | 123686000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.06 | ↗0.31% | ↗9.95% | ↓-13.11% | 0.00000859 | 100000000000 | 4238517765.0 | 539747000.0 | None |
| 11 | NEO (NEO) | 52.69 | ↗0.05% | ↗8.53% | ↘-6.45% | 0.00702284 | 100000000.0 | 3424876000.0 | 105041000.0 | 100000000.0 |
| 12 | Monero (XMR) | 159.22 | ↗0.01% | ↗6.08% | ↘-9.19% | 0.0212222 | 16081291.0 | 2560527467.0 | 50435000.0 | None |
| 13 | Dash (DASH) | 315.26 | ↗0.52% | ↗9.46% | ↓-10.58% | 0.0420199 | 8098916.0 | 2553296687.0 | 94370800.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↗0.04% | ↘-0.15% | ↘-0.04% | 0.00013348 | 2830109970.0 | 2510726025.0 | 3008890000.0 | None |
| 15 | NEM (XEM) | 0.24 | ↗0.3% | ↗5.84% | ↓-12.43% | 0.00003244 | 8999999999.0 | 2190375000.0 | 23410100.0 | None |
| 16 | VeChain (VEN) | 3.49 | ↗0.07% | ↑11.6% | ↓-11.11% | 0.00046499 | 873378637.0 | 1835214967.0 | 58510200.0 | None |
| 17 | Ethereum Classic (ETC) | 15.31 | ↗0.03% | ↗6.03% | ↘-4.69% | 0.00204088 | 101911915.0 | 1560485434.0 | 149762000.0 | None |
| 18 | Binance Coin (BNB) | 12.58 | ↗0.05% | ↗5.93% | ↘-5.25% | 0.00167607 | 194972068.0 | 1434080627.0 | 52523200.0 | None |
| 19 | Bytecoin (BCN) | 0.01 | ↗0.72% | ↑30.0% | ↓-11.21% | 0.00000090 | 183890481254 | 1238564914.0 | 54907700.0 | 184470000000 |
| 20 | Qtum (QTUM) | 13.32 | ↘-0.17% | ↗7.33% | ↘-9.26% | 0.00177591 | 100632088.0 | 1180942804.0 | 123603000.0 | None |
| 21 | OmiseGO (OMG) | 10.79 | ↘-0.16% | ↑11.74% | ↘-4.33% | 0.00143778 | 140245398.0 | 1100753414.0 | 47160500.0 | None |
| 22 | ICON (ICX) | 2.74 | ↗1.46% | ↑22.96% | ↘-7.72% | 0.00036544 | 400228740.0 | 1061718656.0 | 78561600.0 | None |
| 23 | Zcash (ZEC) | 253.17 | ↘-1.1% | ↑10.12% | ↓-20.89% | 0.0337438 | 4026519.0 | 1019393752.0 | 68107300.0 | None |
| 24 | Lisk (LSK) | 8.78 | ↘-1.06% | ↗8.24% | ↘-8.15% | 0.00117027 | 121671464.0 | 934406178.0 | 13371500.0 | None |
| 25 | Zilliqa (ZIL) | 0.11 | ↘-0.31% | ↑14.7% | ↓-15.06% | 0.00001522 | 12600000000.0 | 836811725.0 | 61659900.0 | None |
| 26 | Ontology (ONT) | 6.61 | ↗0.63% | ↑17.49% | ↘-2.31% | 0.00088129 | 1000000000.0 | 813099974.0 | 97660900.0 | None |
| 27 | Bitcoin Gold (BTG) | 43.84 | ↘-0.09% | ↗8.19% | ↓-10.75% | 0.00584376 | 17135411.0 | 746902267.0 | 15872300.0 | 21000000.0 |
| 28 | Aeternity (AE) | 3.18 | ↗0.16% | ↗7.94% | ↘-5.22% | 0.00042352 | 273685830.0 | 740436531.0 | 14717200.0 | None |
| 29 | 0x (ZRX) | 1.34 | ↗0.91% | ↑24.18% | ↑18.05% | 0.00017886 | 1000000000.0 | 712940525.0 | 50820400.0 | None |
| 30 | Decred (DCR) | 91.33 | ↘-0.19% | ↗4.67% | ↓-14.96% | 0.0121735 | 7565743.0 | 652653570.0 | 5315720.0 | 21000000.0 |
| 31 | Bytom (BTM) | 0.64 | ↗0.71% | ↗4.12% | ↗1.61% | 0.00008487 | 1407000000.0 | 628492977.0 | 71026200.0 | None |
| 32 | Steem (STEEM) | 2.38 | ↘-0.04% | ↑11.97% | ↓-20.61% | 0.00031715 | 275064699.0 | 614131757.0 | 8822260.0 | None |
| 33 | Verge (XVG) | 0.04 | ↘-0.01% | ↗9.79% | ↓-13.29% | 0.00000523 | 14997869020.0 | 588529878.0 | 18027800.0 | 16555000000.0 |
| 34 | Nano (NANO) | 4.11 | ↘-0.69% | ↑14.77% | ↓-14.71% | 0.00054815 | 133248289.0 | 548003577.0 | 12520500.0 | 133248290.0 |
| 35 | BitShares (BTS) | 0.2 | ↗0.43% | ↗8.89% | ↘-8.74% | 0.00002707 | 2628840000.0 | 533835910.0 | 14898600.0 | 3600570502.0 |
| 36 | Siacoin (SC) | 0.02 | ↗0.01% | ↑11.09% | ↓-15.6% | 0.00000202 | 34742232239.0 | 527783147.0 | 14126100.0 | None |
| 37 | Wanchain (WAN) | 4.55 | ↘-0.59% | ↑17.5% | ↘-6.89% | 0.0006067 | 210000000.0 | 483197654.0 | 13991800.0 | None |
| 38 | RChain (RHOC) | 1.34 | ↘-0.48% | ↗8.52% | ↗5.09% | 0.00017874 | 870663574.0 | 483119413.0 | 1103830.0 | 1000000000.0 |
| 39 | Populous (PPT) | 12.7 | ↗0.7% | ↗8.75% | ↓-12.72% | 0.00169292 | 53252246.0 | 470006648.0 | 23316400.0 | 53252246.0 |
| 40 | Golem (GNT) | 0.55 | ↘-0.01% | ↑17.06% | ↑12.44% | 0.00007395 | 1000000000.0 | 465632443.0 | 34545200.0 | None |
| 41 | Maker (MKR) | 752.79 | ↘-0.26% | ↗5.71% | ↓-10.89% | 0.100336 | 1000000.0 | 465396301.0 | 147033.0 | None |
| 42 | Bitcoin Private (BTCP) | 22.34 | ↘-0.19% | ↗3.37% | ↑10.03% | 0.00297762 | 20446928.0 | 456790504.0 | 701861.0 | 21000000.0 |
| 43 | Waves (WAVES) | 4.5 | ↘-1.76% | ↑15.6% | ↓-11.79% | 0.00059999 | 100000000.0 | 450152000.0 | 26360400.0 | None |
| 44 | Bitcoin Diamond (BCD) | 2.9 | ↗0.41% | ↗2.97% | ↓-11.07% | 0.00038634 | 156756875.0 | 445681215.0 | 2230100.0 | 210000000.0 |
| 45 | Stratis (STRAT) | 4.5 | ↘-0.46% | ↗9.18% | ↓-21.72% | 0.00060033 | 98875272.0 | 445345102.0 | 5912780.0 | None |
| 46 | Augur (REP) | 40.43 | ↘-2.13% | ↑21.52% | ↘-8.61% | 0.00538851 | 11000000.0 | 444713500.0 | 22282400.0 | None |
| 47 | Dogecoin (DOGE) | 0.0 | ↘-0.78% | ↗7.44% | ↘-9.36% | 0.00000046 | 114643236192 | 394040267.0 | 9429920.0 | None |
| 48 | Mixin (XIN) | 877.26 | ↘-0.09% | ↑10.23% | ↑15.84% | 0.116925 | 1000000.0 | 374693667.0 | 223841.0 | None |
| 49 | WaykiChain (WICC) | 2.05 | ↗0.3% | ↑10.3% | ↑11.81% | 0.00027361 | 210000000.0 | 360062874.0 | 14481500.0 | None |
| 50 | IOST (IOST) | 0.04 | ↗0.74% | ↑13.21% | ↘-0.23% | 0.00000559 | 21000000000.0 | 352589160.0 | 45476400.0 | None |
| 51 | Waltonchain (WTC) | 11.18 | ↘-0.52% | ↗9.63% | ↗1.37% | 0.00148999 | 70000000.0 | 348159887.0 | 7021440.0 | 100000000.0 |
| 52 | DigiByte (DGB) | 0.03 | ↗0.27% | ↗9.1% | ↓-10.7% | 0.00000444 | 10321020936.0 | 343578530.0 | 2584580.0 | 21000000000.0 |
| 53 | Status (SNT) | 0.1 | ↗0.35% | ↗9.02% | ↘-5.65% | 0.00001289 | 6804870174.0 | 335549625.0 | 23283200.0 | None |
| 54 | Aion (AION) | 2.07 | ↗0.33% | ↗9.82% | ↘-3.97% | 0.00027607 | 465934587.0 | 310125058.0 | 3308540.0 | None |
| 55 | Hshare (HSR) | 7.14 | ↗0.33% | ↗6.49% | ↓-10.27% | 0.00095152 | 43046408.0 | 307308740.0 | 35547000.0 | 84000000.0 |
| 56 | Basic Attention Token (BAT) | 0.28 | ↘-0.37% | ↑13.1% | ↘-7.21% | 0.00003761 | 1500000000.0 | 282168000.0 | 2892570.0 | None |
| 57 | Nebulas (NAS) | 6.14 | ↘-0.6% | ↗7.03% | ↗0.32% | 0.00081816 | 100000000.0 | 279299020.0 | 45999900.0 | 100000000.0 |
| 58 | Loopring (LRC) | 0.48 | ↘-0.23% | ↗8.6% | ↓-11.95% | 0.00006434 | 1374956262.0 | 276150438.0 | 18669100.0 | None |
| 59 | DigixDAO (DGD) | 137.58 | ↗0.97% | ↑11.77% | ↓-16.24% | 0.018337 | 2000000.0 | 275154000.0 | 1991750.0 | None |
| 60 | Komodo (KMD) | 2.6 | ↘-0.1% | ↑12.75% | ↓-10.26% | 0.00034664 | 104221203.0 | 271054335.0 | 1515540.0 | None |
| 61 | Ardor (ARDR) | 0.27 | ↗0.87% | ↗8.62% | ↘-4.44% | 0.00003553 | 998999495.0 | 266306292.0 | 1685850.0 | 998999495.0 |
| 62 | CyberMiles (CMT) | 0.38 | ↗1.24% | ↗0.36% | ↑22.72% | 0.00005042 | 1000000000.0 | 260248097.0 | 111888000.0 | None |
| 63 | Ark (ARK) | 2.45 | ↗1.12% | ↑14.15% | ↘-7.58% | 0.00032648 | 134125408.0 | 251995369.0 | 1165610.0 | None |
| 64 | aelf (ELF) | 1.0 | ↗0.5% | ↑13.03% | ↓-11.42% | 0.00013374 | 280000000.0 | 250850000.0 | 39317000.0 | 1000000000.0 |
| 65 | Dentacoin (DCN) | 0.0 | ↗0.89% | ↑12.21% | ↘-6.3% | 0.00000009 | 1963173416169 | 219181272.0 | 211140.0 | 8000000000000 |
| 66 | PIVX (PIVX) | 3.88 | ↘-0.01% | ↗8.68% | ↘-4.58% | 0.00051701 | 56340382.0 | 218542652.0 | 4567200.0 | None |
| 67 | Loom Network (LOOM) | 0.36 | ↘-0.27% | ↗9.0% | ↓-15.77% | 0.00004736 | 1000000000.0 | 213968836.0 | 3693910.0 | None |
| 68 | Polymath (POLY) | 0.77 | ↗1.41% | ↘-0.01% | ↘-5.78% | 0.0001025 | 1000000000.0 | 212583371.0 | 6438700.0 | None |
| 69 | GXChain (GXS) | 3.52 | ↗0.13% | ↑17.55% | ↗9.76% | 0.00046977 | 100000000.0 | 211471800.0 | 23520000.0 | 100000000.0 |
| 70 | Bancor (BNT) | 3.95 | ↘-0.12% | ↑13.63% | ↘-5.28% | 0.00052641 | 76152368.0 | 205674937.0 | 12815100.0 | None |
| 71 | MonaCoin (MONA) | 3.39 | ↗0.53% | ↗1.65% | ↗0.06% | 0.00045235 | 59809375.0 | 202984645.0 | 1647130.0 | None |
| 72 | MaidSafeCoin (MAID) | 0.44 | ↘-1.59% | ↗7.96% | ↑10.39% | 0.00005873 | 452552412.0 | 199399571.0 | 2051350.0 | None |
| 73 | Elastos (ELA) | 38.95 | ↗0.01% | ↗6.14% | ↘-7.74% | 0.00519097 | 33572497.0 | 195699005.0 | 22505700.0 | None |
| 74 | Gas (GAS) | 19.32 | ↗1.15% | ↑10.54% | ↘-5.81% | 0.00257476 | 17190378.0 | 195656912.0 | 4820430.0 | 100000000.0 |
| 75 | Cryptonex (CNX) | 4.27 | ↘-2.36% | ↗1.91% | ↘-8.68% | 0.00056976 | 106733174.0 | 193627144.0 | 1392530.0 | 210000000.0 |
| 76 | Cortex (CTXC) | 1.28 | ↗0.12% | ↗7.13% | ↓-13.34% | 0.00017096 | 299792458.0 | 192138786.0 | 37747500.0 | None |
| 77 | Huobi Token (HT) | 3.78 | ↘-0.94% | ↑10.72% | ↘-2.78% | 0.0005041 | 500000000.0 | 189107256.0 | 83499200.0 | None |
| 78 | Syscoin (SYS) | 0.35 | ↘-0.03% | ↗6.04% | ↓-11.21% | 0.00004700 | 534390036.0 | 188459593.0 | 1231320.0 | 888000000.0 |
| 79 | ReddCoin (RDD) | 0.01 | ↗0.47% | ↗8.62% | ↘-4.51% | 0.00000087 | 28808713174.0 | 188036487.0 | 3634940.0 | None |
| 80 | Fusion (FSN) | 6.29 | ↗0.32% | ↑18.7% | ↘-9.51% | 0.00083798 | 57344000.0 | 186629249.0 | 8767950.0 | None |
| 81 | Skycoin (SKY) | 20.52 | ↗1.49% | ↗4.64% | ↓-19.73% | 0.00273565 | 25000000.0 | 184714456.0 | 2842280.0 | 100000000.0 |
| 82 | Mithril (MITH) | 0.58 | ↘-0.16% | ↑14.66% | ↓-10.43% | 0.00007768 | 1000000000.0 | 178590872.0 | 31737600.0 | None |
| 83 | QASH (QASH) | 0.51 | ↗0.07% | ↗6.24% | ↘-1.87% | 0.00006766 | 1000000000.0 | 177665600.0 | 1301290.0 | None |
| 84 | Veritaseum (VERI) | 85.39 | ↗1.02% | ↗6.29% | ↑10.04% | 0.0113815 | 100000000.0 | 173913635.0 | 687329.0 | None |
| 85 | Ethos (ETHOS) | 2.24 | ↘-1.38% | ↑11.53% | ↘-9.43% | 0.00029907 | 222295208.0 | 171989996.0 | 4392800.0 | None |
| 86 | MyBit Token (MYB) | 3.37 | ↗1.7% | ↘-1.57% | ↗9.85% | 0.00044899 | 180000000.0 | 170420783.0 | 92183.0 | None |
| 87 | Kyber Network (KNC) | 1.26 | ↘-0.25% | ↗8.33% | ↓-17.96% | 0.00016791 | 215625349.0 | 168977689.0 | 15584300.0 | None |
| 88 | FunFair (FUN) | 0.03 | ↘-0.24% | ↗9.23% | ↓-13.71% | 0.00000459 | 10999873621.0 | 167315052.0 | 3161710.0 | None |
| 89 | Centrality (CENNZ) | 0.21 | ↗1.17% | ↑18.42% | ↘-7.61% | 0.00002854 | 1200000000.0 | 161898984.0 | 175593.0 | None |
| 90 | Electroneum (ETN) | 0.02 | ↘-0.54% | ↗6.22% | ↗6.82% | 0.00000295 | 7112636610.0 | 157460972.0 | 1050200.0 | 21000000000.0 |
| 91 | Dragonchain (DRGN) | 0.65 | ↗0.44% | ↑14.79% | ↘-6.0% | 0.00008679 | 433494437.0 | 155253930.0 | 2649590.0 | None |
| 92 | Substratum (SUB) | 0.4 | ↘-0.4% | ↑12.62% | ↓-10.1% | 0.00005356 | 472000000.0 | 153922734.0 | 4547640.0 | None |
| 93 | Nuls (NULS) | 3.75 | ↗1.68% | ↑17.89% | ↘-7.25% | 0.00049969 | 40000000.0 | 149962400.0 | 3504420.0 | None |
| 94 | Kin (KIN) | 0.0 | ↗0.75% | ↑14.81% | ↘-8.37% | 0.00000003 | 10000000000000 | 145568439.0 | 979557.0 | None |
| 95 | iExec RLC (RLC) | 1.81 | ↘-0.61% | ↗1.56% | ↘-1.88% | 0.00024136 | 86999785.0 | 144994595.0 | 7140880.0 | None |
| 96 | Enigma (ENG) | 1.92 | ↗0.19% | ↑11.36% | ↘-1.64% | 0.00025537 | 150000000.0 | 143381614.0 | 4518620.0 | None |
| 97 | Theta Token (THETA) | 0.22 | ↘-0.01% | ↑28.78% | ↑17.14% | 0.00002971 | 1000000000.0 | 142361588.0 | 44445600.0 | None |
| 98 | Holo (HOT) | 0.0 | ↘-0.83% | ↑10.88% | ↘-2.09% | 0.00000014 | 177619433541 | 142110644.0 | 3205260.0 | None |
| 99 | ZCoin (XZC) | 29.22 | ↘-0.06% | ↗5.56% | ↓-12.96% | 0.00389422 | 4858622.0 | 141955814.0 | 1068590.0 | 21400000.0 |
| 100 | All Sports (SOC) | 0.17 | ↗0.14% | ↗7.95% | ↑15.7% | 0.00002299 | 1500000000.0 | 140086713.0 | 43911300.0 | None |
| 101 | Storm (STORM) | 0.03 | ↗0.08% | ↑12.43% | ↓-14.04% | 0.00000440 | 10000000000.0 | 137569440.0 | 20995500.0 | None |
| 102 | Nexus (NXS) | 2.36 | ↘-0.33% | ↗7.94% | ↑17.53% | 0.00031419 | 57520266.0 | 135591948.0 | 8138660.0 | None |
| 103 | Nxt (NXT) | 0.14 | ↘-0.52% | ↗6.94% | ↘-8.87% | 0.00001808 | 998999942.0 | 135530326.0 | 2721180.0 | 1000000000.0 |
| 104 | Factom (FCT) | 15.35 | ↗0.62% | ↗2.47% | ↓-16.64% | 0.00204646 | 8745102.0 | 134272296.0 | 2417320.0 | None |
| 105 | BnkToTheFuture (BFT) | 0.21 | ↗0.1% | ↑20.83% | ↗4.77% | 0.00002805 | 1000000000.0 | 132570707.0 | 8288460.0 | None |
| 106 | Gifto (GTO) | 0.24 | ↗0.73% | ↗9.3% | ↘-8.84% | 0.00003262 | 1000000000.0 | 128516534.0 | 7037790.0 | None |
| 107 | ChainLink (LINK) | 0.35 | ↗0.14% | ↑11.14% | ↘-3.58% | 0.00004675 | 1000000000.0 | 122763550.0 | 2045300.0 | None |
| 108 | Power Ledger (POWR) | 0.33 | ↗0.47% | ↑10.94% | ↘-6.69% | 0.00004377 | 1000000000.0 | 122602667.0 | 4286780.0 | None |
| 109 | ZenCash (ZEN) | 30.94 | ↘-0.69% | ↑10.39% | ↓-24.44% | 0.00412418 | 3950625.0 | 122242609.0 | 3341620.0 | 21000000.0 |
| 110 | True Chain (TRUE) | 2.61 | ↗0.32% | ↗8.19% | ↑21.54% | 0.00034825 | 100000000.0 | 121362648.0 | 206948000.0 | None |
| 111 | Matrix AI Network (MAN) | 0.81 | ↘-0.71% | ↗9.33% | ↘-6.05% | 0.00010742 | 250000000.0 | 120888150.0 | 1861190.0 | 1000000000.0 |
| 112 | SALT (SALT) | 2.02 | ↘-0.65% | ↑11.49% | ↓-11.92% | 0.00026871 | 120000000.0 | 118840191.0 | 4312380.0 | None |
| 113 | WAX (WAX) | 0.19 | ↗0.1% | ↑10.56% | ↘-9.03% | 0.00002471 | 1850000000.0 | 115879318.0 | 1950830.0 | None |
| 114 | Dropil (DROP) | 0.01 | ↗2.11% | ↗0.44% | ↘-5.93% | 0.00000080 | 30000000000.0 | 114470693.0 | 79772.0 | None |
| 115 | Byteball Bytes (GBYTE) | 172.41 | ↘-1.3% | ↗8.42% | ↓-15.67% | 0.0229802 | 1000000.0 | 111370136.0 | 73206.4 | None |
| 116 | Bibox Token (BIX) | 1.05 | ↘-0.21% | ↗6.94% | ↘-3.42% | 0.00014055 | 269944749.0 | 110026000.0 | 74325300.0 | None |
| 117 | Nexo (NEXO) | 0.2 | ↘-0.59% | ↑10.64% | ↑11.57% | 0.00002615 | 1000000000.0 | 109863042.0 | 7607060.0 | None |
| 118 | Quantstamp (QSP) | 0.17 | ↘-0.01% | ↑10.9% | ↘-5.19% | 0.00002298 | 976442388.0 | 106447804.0 | 1851340.0 | None |
| 119 | Civic (CVC) | 0.31 | ↗0.58% | ↗6.99% | ↗2.16% | 0.00004128 | 1000000000.0 | 106140005.0 | 14689800.0 | None |
| 120 | Scry.info (DDD) | 0.35 | ↗0.68% | ↑18.47% | ↗1.19% | 0.00004715 | 1000000000.0 | 106137348.0 | 930244.0 | None |
| 121 | Blocknet (BLOCK) | 20.45 | ↗1.44% | ↗8.92% | ↑24.0% | 0.00272536 | 5163290.0 | 105576881.0 | 178990.0 | None |
| 122 | DeepBrain Chain (DBC) | 0.07 | ↗0.12% | ↗8.32% | ↓-18.88% | 0.00000938 | 10000000000.0 | 105520650.0 | 1098110.0 | 10000000000.0 |
| 123 | Achain (ACT) | 0.22 | ↗0.03% | ↗8.64% | ↘-6.12% | 0.00002878 | 1000000000.0 | 105512664.0 | 20107100.0 | 1000000000.0 |
| 124 | Nucleus Vision (NCASH) | 0.02 | ↗0.43% | ↑11.27% | ↓-11.51% | 0.00000326 | 10000000000.0 | 103977693.0 | 4916400.0 | None |
| 125 | Emercoin (EMC) | 2.48 | ↗0.3% | ↑13.19% | ↘-7.15% | 0.00033111 | 41800459.0 | 103841537.0 | 1565430.0 | None |
| 126 | Monaco (MCO) | 6.52 | ↗0.07% | ↗9.85% | ↓-17.19% | 0.00086961 | 31587682.0 | 103045903.0 | 15156400.0 | None |
| 127 | Neblio (NEBL) | 7.82 | ↗0.1% | ↗9.26% | ↓-10.49% | 0.00104285 | 13910968.0 | 102926442.0 | 7303590.0 | None |
| 128 | Bottos (BTO) | 0.21 | ↘-0.02% | ↑11.53% | ↘-0.79% | 0.00002857 | 1000000000.0 | 102389237.0 | 5399970.0 | None |
| 129 | TenX (PAY) | 0.93 | ↘-0.04% | ↗5.71% | ↓-11.0% | 0.00012428 | 205218256.0 | 101683081.0 | 6351440.0 | None |
| 130 | Revain (R) | 0.54 | ↗0.4% | ↗7.52% | ↓-26.0% | 0.00007153 | 484450000.0 | 100059884.0 | 1505300.0 | 484450000.0 |
| 131 | Request Network (REQ) | 0.14 | ↗0.53% | ↗5.82% | ↓-11.45% | 0.00001916 | 999991788.0 | 100023104.0 | 3694150.0 | None |
| 132 | Storj (STORJ) | 0.73 | ↗0.02% | ↗9.82% | ↘-8.76% | 0.00009728 | 424999998.0 | 99109559.0 | 4005570.0 | None |
| 133 | Decentraland (MANA) | 0.09 | ↗0.21% | ↗8.96% | ↓-11.0% | 0.00001240 | 2644403343.0 | 97724489.0 | 4200460.0 | None |
| 134 | High Performance Blockchain (HPB) | 3.12 | ↗0.1% | ↗8.04% | ↗0.34% | 0.00041571 | 100000000.0 | 92641024.0 | 6224230.0 | None |
| 135 | Delphy (DPY) | 2.3 | ↗0.16% | ↑17.45% | ↗3.31% | 0.00030631 | 100000000.0 | 92022571.0 | 2629140.0 | None |
| 136 | Cindicator (CND) | 0.06 | ↗1.07% | ↑11.91% | ↘-3.86% | 0.00000835 | 2000000005.0 | 90573226.0 | 1043000.0 | None |
| 137 | eosDAC (EOSDAC) | 0.14 | ↗0.27% | ↗0.22% | ↓-31.56% | 0.00001821 | 1200000000.0 | 90275676.0 | 4677550.0 | None |
| 138 | Arcblock (ABT) | 0.97 | ↗0.64% | ↑13.17% | ↘-2.62% | 0.00012885 | 186000000.0 | 90092700.0 | 17985600.0 | None |
| 139 | Iconomi (ICN) | 0.9 | →-0.0% | ↗8.91% | ↓-12.61% | 0.00011966 | 99156976.0 | 89020257.0 | 577244.0 | None |
| 140 | IHT Real Estate Protocol (IHT) | 0.18 | ↗1.89% | ↗3.86% | ↘-3.4% | 0.00002345 | 1000000000.0 | 87500186.0 | 2854710.0 | None |
| 141 | SingularityNET (AGI) | 0.16 | ↘-7.77% | ↗6.7% | ↑19.54% | 0.00002153 | 1000000000.0 | 87163708.0 | 1009030.0 | None |
| 142 | BitcoinDark (BTCD) | 65.4 | ↗0.04% | ↗3.25% | ↓-10.56% | 0.00871719 | 1288862.0 | 84294938.0 | 318238.0 | None |
| 143 | Time New Bank (TNB) | 0.04 | ↘-0.3% | ↑11.42% | ↓-14.18% | 0.00000470 | 5541679677.0 | 83294081.0 | 11293700.0 | None |
| 144 | Enjin Coin (ENJ) | 0.11 | ↗0.93% | ↑12.76% | ↓-13.94% | 0.00001465 | 1000000000.0 | 83104803.0 | 2836810.0 | None |
| 145 | Game.com (GTC) | 0.14 | ↗0.32% | ↗5.6% | ↓-12.19% | 0.00001827 | 2000000000.0 | 82718059.0 | 2805280.0 | None |
| 146 | SmartCash (SMART) | 0.08 | ↘-1.49% | ↗0.28% | ↓-18.05% | 0.00001096 | 1596559524.0 | 81844793.0 | 170782.0 | 5000000000.0 |
| 147 | Aragon (ANT) | 2.88 | ↗0.34% | ↗7.73% | ↓-24.2% | 0.00038421 | 39609524.0 | 81213308.0 | 213852.0 | None |
| 148 | Ruff (RUFF) | 0.09 | ↘-0.53% | ↗6.49% | ↘-3.29% | 0.00001141 | 1840000000.0 | 78919077.0 | 7204170.0 | None |
| 149 | Dent (DENT) | 0.01 | ↘-0.14% | ↑20.06% | ↘-9.66% | 0.00000099 | 100000000000 | 78834874.0 | 3683650.0 | None |
| 150 | MediBloc (MED) | 0.03 | ↗0.1% | ↗7.8% | ↗1.5% | 0.00000352 | 4097545844.0 | 78338051.0 | 872727.0 | 10000000000.0 |
| 151 | Vertcoin (VTC) | 1.76 | ↗2.09% | ↗9.0% | ↓-10.52% | 0.00023396 | 44427675.0 | 77986564.0 | 1137000.0 | 84000000.0 |
| 152 | Particl (PART) | 8.51 | ↗0.37% | ↗6.0% | ↓-19.12% | 0.00113377 | 8989356.0 | 76466969.0 | 1146300.0 | None |
| 153 | Paypex (PAYX) | 1.12 | ↘-0.26% | ↑12.28% | ↓-42.45% | 0.00014872 | 150000000.0 | 76353504.0 | 3352.32 | None |
| 154 | Gnosis (GNO) | 69.06 | ↘-0.91% | ↗8.42% | ↓-15.02% | 0.00920422 | 10000000.0 | 76279340.0 | 364586.0 | None |
| 155 | Credits (CS) | 0.55 | ↘-0.44% | ↗9.28% | ↓-11.38% | 0.00007274 | 249471071.0 | 75165570.0 | 2493010.0 | None |
| 156 | SONM (SNM) | 0.21 | ↗0.24% | ↑14.59% | ↓-11.42% | 0.00002784 | 444000000.0 | 75115406.0 | 1251290.0 | None |
| 157 | Lympo (LYM) | 0.1 | ↗0.57% | ↗3.31% | ↑28.13% | 0.00001388 | 999999999.0 | 75107865.0 | 5487490.0 | None |
| 158 | SophiaTX (SPHTX) | 0.39 | ↗0.97% | ↗9.65% | ↓-10.66% | 0.00005205 | 350000000.0 | 74988692.0 | 573824.0 | None |
| 159 | POA Network (POA) | 0.36 | ↗1.35% | ↑14.73% | ↓-10.56% | 0.00004862 | 255310872.0 | 74721143.0 | 2007620.0 | None |
| 160 | Santiment Network Token (SAN) | 1.17 | ↗0.38% | ↑13.66% | ↗3.55% | 0.0001563 | 83337000.0 | 73479311.0 | 1594810.0 | None |
| 161 | Bluzelle (BLZ) | 0.41 | ↗0.43% | ↑13.94% | ↘-6.43% | 0.00005459 | 500000000.0 | 73279215.0 | 4200970.0 | None |
| 162 | Asch (XAS) | 0.78 | ↗0.29% | ↘-2.61% | ↓-21.53% | 0.00010411 | 114855331.0 | 72922370.0 | 2514880.0 | None |
| 163 | Metal (MTL) | 3.0 | ↗1.45% | ↑20.17% | ↘-4.37% | 0.00039973 | 66588888.0 | 72614587.0 | 10717200.0 | None |
| 164 | SmartMesh (SMT) | 0.05 | ↗1.57% | ↗7.08% | ↓-12.07% | 0.00000676 | 3141592653.0 | 71735237.0 | 3159180.0 | None |
| 165 | BOScoin (BOS) | 0.16 | ↘-2.81% | ↗0.27% | ↘-1.1% | 0.00002137 | 500000000.0 | 71401895.0 | 181583.0 | None |
| 166 | DigitalNote (XDN) | 0.01 | ↗0.53% | ↗6.37% | ↓-10.93% | 0.00000137 | 6906847847.0 | 71188190.0 | 2057830.0 | 8589869056.0 |
| 167 | Ignis (IGNIS) | 0.09 | ↗0.86% | ↗7.81% | ↓-13.97% | 0.00001240 | 999449694.0 | 70825662.0 | 1313820.0 | 999449694.0 |
| 168 | Groestlcoin (GRS) | 1.0 | ↘-0.12% | ↗8.18% | ↘-6.27% | 0.0001336 | 70144229.0 | 70311874.0 | 11274000.0 | 105000000.0 |
| 169 | SIRIN LABS Token (SRN) | 0.3 | ↗0.33% | ↗9.97% | ↘-7.75% | 0.00003951 | 573145073.0 | 67964918.0 | 3365380.0 | None |
| 170 | Genaro Network (GNX) | 0.28 | ↗0.39% | ↗7.28% | ↓-12.37% | 0.00003716 | 675000000.0 | 67291857.0 | 1019300.0 | None |
| 171 | GameCredits (GAME) | 1.04 | ↘-0.02% | ↗3.17% | ↓-11.21% | 0.00013905 | 64355352.0 | 67137434.0 | 604167.0 | 84000000.0 |
| 172 | THEKEY (TKY) | 0.01 | ↘-0.44% | ↗8.59% | ↗0.01% | 0.00000192 | 9795844687.0 | 66505774.0 | 840495.0 | None |
| 173 | Dynamic Trading Rights (DTR) | 0.06 | ↘-0.46% | ↗4.12% | ↘-6.86% | 0.00000737 | 3750000000.0 | 66455515.0 | 44830.7 | None |
| 174 | Raiden Network Token (RDN) | 1.31 | ↗0.08% | ↗5.58% | ↘-8.55% | 0.00017516 | 100000000.0 | 65930009.0 | 1350860.0 | None |
| 175 | Po.et (POE) | 0.03 | ↘-0.68% | ↑11.87% | ↓-13.15% | 0.00000373 | 3141592653.0 | 63774043.0 | 2332600.0 | None |
| 176 | BLOCKv (VEE) | 0.03 | ↗0.92% | ↑10.88% | ↗3.73% | 0.00000431 | 3646271241.0 | 62554635.0 | 458445.0 | None |
| 177 | Jibrel Network (JNT) | 0.39 | ↗0.2% | ↗4.82% | ↓-12.32% | 0.00005203 | 200000000.0 | 62457760.0 | 1246390.0 | None |
| 178 | DEW (DEW) | 0.6 | ↗1.17% | ↗8.5% | ↘-9.39% | 0.00008058 | 200000000.0 | 62419902.0 | 189472.0 | None |
| 179 | MediShares (MDS) | 0.08 | ↘-0.54% | ↗4.63% | ↘-1.29% | 0.00001127 | 2000000000.0 | 62310851.0 | 3745270.0 | None |
| 180 | DATA (DTA) | 0.01 | ↘-0.24% | ↑22.13% | ↘-8.03% | 0.00000177 | 11500000000.0 | 61323824.0 | 13555100.0 | 11500000000.0 |
| 181 | Ubiq (UBQ) | 1.49 | ↗1.34% | ↑10.8% | ↓-11.83% | 0.00019875 | 41023557.0 | 61171866.0 | 206447.0 | None |
| 182 | Crypterium (CRPT) | 0.77 | ↘-0.05% | ↗7.17% | ↘-8.53% | 0.00010244 | 99983577.0 | 60722559.0 | 2791800.0 | None |
| 183 | Ink (INK) | 0.13 | ↘-2.2% | ↗2.8% | ↓-23.23% | 0.00001724 | 1000000000.0 | 60012857.0 | 5398040.0 | 1000000000.0 |
| 184 | Cube (AUTO) | 0.01 | ↘-0.32% | ↗9.56% | ↗4.98% | 0.00000126 | 7200000000.0 | 59278166.0 | 555264.0 | None |
| 185 | Storiqa (STQ) | 0.01 | ↗0.66% | ↗9.06% | ↑80.29% | 0.00000101 | 11287544272.0 | 58896705.0 | 6160800.0 | None |
| 186 | BridgeCoin (BCO) | 2.18 | ↗0.31% | ↗7.74% | ↘-5.37% | 0.00029063 | 27000000.0 | 58873500.0 | 7554.55 | 27000000.0 |
| 187 | NavCoin (NAV) | 0.93 | ↘-0.17% | ↗8.9% | ↘-5.36% | 0.00012341 | 62893459.0 | 58232551.0 | 7251880.0 | None |
| 188 | Streamr DATAcoin (DATA) | 0.09 | ↗3.07% | ↗7.28% | ↘-4.94% | 0.00001145 | 987154514.0 | 58164526.0 | 727779.0 | None |
| 189 | TokenPay (TPAY) | 3.77 | ↗1.66% | ↗4.09% | ↘-6.28% | 0.00050298 | 19171282.0 | 58046075.0 | 1263240.0 | 25000000.0 |
| 190 | Docademic (MTC) | 0.21 | ↘-4.51% | ↓-37.2% | ↑51.02% | 0.00002848 | 850000000.0 | 58024821.0 | 5211410.0 | None |
| 191 | Apex (CPX) | 0.13 | ↘-0.84% | ↗5.94% | ↓-16.28% | 0.00001793 | 676989090.0 | 57436508.0 | 1518690.0 | None |
| 192 | OriginTrail (TRAC) | 0.21 | ↗1.27% | ↑14.37% | ↗1.86% | 0.00002796 | 500000000.0 | 56268421.0 | 303346.0 | None |
| 193 | Ambrosus (AMB) | 0.38 | ↘-0.34% | ↑12.35% | ↘-1.86% | 0.00005026 | 361477438.0 | 54525980.0 | 1168560.0 | None |
| 194 | CRYPTO20 (C20) | 1.34 | ↗0.4% | ↗9.27% | ↘-3.26% | 0.00017795 | 40656082.0 | 52991592.0 | 1507100.0 | None |
| 195 | Bitcore (BTX) | 3.39 | ↘-0.09% | ↘-2.07% | ↓-15.27% | 0.00045122 | 16989063.0 | 52591010.0 | 297927.0 | 21000000.0 |
| 196 | TomoChain (TOMO) | 0.95 | ↗0.58% | ↑17.01% | ↓-13.82% | 0.00012713 | 100000000.0 | 52461475.0 | 1552840.0 | None |
| 197 | CyberVein (CVT) | 0.06 | ↗0.06% | ↑12.6% | ↓-13.72% | 0.00000766 | 2147483648.0 | 51457099.0 | 4422070.0 | None |
| 198 | Zebi (ZCO) | 0.11 | ↗0.26% | ↗9.95% | ↓-15.18% | 0.00001464 | 500000000.0 | 50706894.0 | 1295620.0 | 1000000000.0 |
| 199 | Primecoin (XPM) | 2.13 | ↘-0.46% | ↘-4.0% | ↗0.27% | 0.0002833 | 23776861.0 | 50538669.0 | 656824.0 | None |
| 200 | Peercoin (PPC) | 2.0 | ↘-0.37% | ↗5.73% | ↓-15.36% | 0.00026715 | 24781876.0 | 49671057.0 | 549248.0 | None |
| 201 | Bodhi (BOT) | 1.24 | ↘-0.86% | ↗4.09% | ↑14.36% | 0.00016512 | 100000000.0 | 49554400.0 | 5850950.0 | 100000000.0 |
| 202 | ETHLend (LEND) | 0.05 | ↗1.09% | ↑17.98% | ↘-4.6% | 0.00000608 | 1299999942.0 | 49543817.0 | 1183160.0 | None |
| 203 | ZClassic (ZCL) | 12.08 | ↗0.29% | ↑10.31% | ↘-4.75% | 0.00160971 | 4066950.0 | 49117369.0 | 744940.0 | 21000000.0 |
| 204 | Pillar (PLR) | 0.19 | ↗1.31% | ↑13.47% | ↘-6.91% | 0.00002507 | 800000000.0 | 48781581.0 | 51724.3 | None |
| 205 | Genesis Vision (GVT) | 13.09 | ↘-0.21% | ↑12.77% | ↓-14.23% | 0.00174439 | 4436644.0 | 48774990.0 | 4907670.0 | None |
| 206 | EDUCare (EKT) | 0.14 | ↗0.23% | ↗7.11% | ↓-16.49% | 0.00001827 | 1000000000.0 | 47973100.0 | 16557200.0 | None |
| 207 | OST (OST) | 0.15 | ↘-0.45% | ↑12.02% | ↘-9.2% | 0.00001962 | 800000000.0 | 47514262.0 | 883053.0 | None |
| 208 | Red Pulse (RPX) | 0.06 | ↗0.43% | ↑11.62% | ↓-14.93% | 0.00000781 | 1358371250.0 | 47248166.0 | 1969160.0 | None |
| 209 | Republic Protocol (REN) | 0.09 | ↘-0.03% | ↗9.24% | ↓-10.94% | 0.00001192 | 1000000000.0 | 46415519.0 | 1250330.0 | None |
| 210 | IoT Chain (ITC) | 0.93 | ↗0.08% | ↗5.75% | ↘-8.0% | 0.00012423 | 100000000.0 | 46064648.0 | 3828010.0 | None |
| 211 | DAEX (DAX) | 0.12 | ↘-1.36% | ↑15.32% | ↘-0.27% | 0.00001656 | 2000000000.0 | 45989576.0 | 2088190.0 | None |
| 212 | Telcoin (TEL) | 0.0 | ↘-1.35% | ↗9.47% | ↓-10.8% | 0.00000020 | 100000000000 | 45944731.0 | 386722.0 | None |
| 213 | Edgeless (EDG) | 0.52 | ↗0.71% | ↗7.07% | ↘-1.18% | 0.00006981 | 132046997.0 | 45878265.0 | 755562.0 | None |
| 214 | AdEx (ADX) | 0.62 | ↗0.15% | ↗9.43% | ↘-8.92% | 0.00008292 | 100000000.0 | 45681166.0 | 2602020.0 | 100000000.0 |
| 215 | Burst (BURST) | 0.02 | ↘-1.64% | ↗6.54% | ↘-4.77% | 0.00000306 | 1943462983.0 | 44683129.0 | 343347.0 | 2158812800.0 |
| 216 | Banca (BANCA) | 0.0 | ↗0.26% | ↘-2.7% | ↘-0.22% | 0.00000050 | 20000000000.0 | 44093184.0 | 2384120.0 | None |
| 217 | Quantum Resistant Ledger (QRL) | 0.84 | ↘-0.6% | ↗5.81% | ↘-5.59% | 0.00011203 | 65000000.0 | 43706936.0 | 209525.0 | 105000000.0 |
| 218 | Bread (BRD) | 0.49 | ↗0.88% | ↑10.62% | ↘-6.26% | 0.00006581 | 88862718.0 | 43659984.0 | 4227160.0 | None |
| 219 | Eidoo (EDO) | 1.47 | ↗0.31% | ↑11.29% | ↘-5.05% | 0.00019536 | 90208328.0 | 42889109.0 | 5498260.0 | None |
| 220 | Rock (RKT) | 0.14 | ↘-1.19% | ↗7.78% | ↓-11.11% | 0.00001806 | 900000000.0 | 42805579.0 | 460873.0 | None |
| 221 | Electra (ECA) | 0.0 | ↘-1.02% | ↗5.07% | ↓-12.49% | 0.00000023 | 26143754610.0 | 42693943.0 | 183572.0 | 30000000000.0 |
| 222 | PayPie (PPP) | 0.51 | ↘-2.69% | ↑31.17% | ↘-2.94% | 0.00006835 | 165000000.0 | 42306413.0 | 557453.0 | 165000000.0 |
| 223 | Ripio Credit Network (RCN) | 0.09 | ↗0.2% | ↗9.59% | ↓-10.92% | 0.00001147 | 999942647.0 | 42284145.0 | 2802580.0 | None |
| 224 | Internet Node Token (INT) | 0.28 | ↗3.04% | ↑19.58% | ↑20.1% | 0.00003757 | 1000000000.0 | 42281250.0 | 10704700.0 | None |
| 225 | Hydro Protocol (HOT) | 0.06 | ↘-0.63% | ↗4.49% | ↗5.32% | 0.00000801 | 1560000000.0 | 42194412.0 | 585473.0 | None |
| 226 | AirSwap (AST) | 0.28 | ↘-0.18% | ↑13.74% | ↓-13.3% | 0.00003703 | 500000000.0 | 41675700.0 | 2038510.0 | None |
| 227 | Oyster (PRL) | 0.53 | ↘-1.56% | ↗3.98% | ↓-10.27% | 0.00007082 | 98592692.0 | 41425699.0 | 531534.0 | None |
| 228 | Litecoin Cash (LCC) | 0.07 | ↑10.05% | ↘-5.95% | ↓-27.37% | 0.00000957 | 571696207.0 | 41043786.0 | 141057.0 | 840000000.0 |
| 229 | CloakCoin (CLOAK) | 7.97 | ↗0.5% | ↑13.41% | ↓-17.78% | 0.00106197 | 5142449.0 | 40973183.0 | 569091.0 | None |
| 230 | SaluS (SLS) | 40.36 | ↗0.41% | ↗3.11% | ↘-3.64% | 0.00537998 | 1010536.0 | 40789776.0 | 606827.0 | None |
| 231 | BitBay (BAY) | 0.04 | ↘-0.12% | ↗9.18% | ↓-10.89% | 0.00000537 | 1012146906.0 | 40768974.0 | 323337.0 | None |
| 232 | BABB (BAX) | 0.0 | ↘-0.15% | ↗8.75% | ↘-9.99% | 0.00000026 | 50000000000.0 | 40745568.0 | 315522.0 | None |
| 233 | Einsteinium (EMC2) | 0.19 | ↗0.08% | ↗6.65% | ↘-9.86% | 0.00002500 | 217021585.0 | 40713249.0 | 1150750.0 | None |
| 234 | Dai (DAI) | 0.99 | ↗0.15% | ↘-0.88% | ↘-0.04% | 0.00013251 | 40368042.0 | 40132777.0 | 2512620.0 | None |
| 235 | SingularDTV (SNGLS) | 0.07 | ↗0.61% | ↑12.91% | ↘-5.98% | 0.00000875 | 1000000000.0 | 39383040.0 | 491694.0 | None |
| 236 | TrueUSD (TUSD) | 1.0 | ↘-0.21% | ↘-2.11% | ↘-1.21% | 0.0001327 | 38624457.0 | 38453505.0 | 11843500.0 | None |
| 237 | district0x (DNT) | 0.06 | ↘-0.59% | ↑12.95% | ↘-8.96% | 0.00000844 | 1000000000.0 | 37994580.0 | 1591370.0 | None |
| 238 | AppCoins (APPC) | 0.38 | ↗4.86% | ↑31.18% | ↗1.84% | 0.00005021 | 246203093.0 | 37694261.0 | 2674410.0 | None |
| 239 | Gulden (NLG) | 0.09 | ↘-1.41% | ↑14.65% | ↗3.74% | 0.00001255 | 469812000.0 | 37493587.0 | 369928.0 | None |
| 240 | Ravencoin (RVN) | 0.03 | ↗2.23% | ↗3.04% | ↓-16.83% | 0.00000425 | 1163955198.0 | 37078491.0 | 332221.0 | 21000000000.0 |
| 241 | SpankChain (SPANK) | 0.12 | ↗0.72% | ↗5.32% | ↘-8.46% | 0.00001643 | 1000000000.0 | 36996550.0 | 16728.8 | None |
| 242 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.07% | ↑12.07% | ↑16.36% | 0.00000317 | 2147483647.0 | 36701997.0 | 39305.8 | 2147483647.0 |
| 243 | DecentBet (DBET) | 0.28 | ↑10.53% | ↘-5.53% | ↓-18.52% | 0.00003794 | 185581580.0 | 36412078.0 | 438935.0 | None |
| 244 | bitCNY (BITCNY) | 0.17 | ↗1.29% | ↗2.09% | ↗7.06% | 0.00002273 | 212837000.0 | 36294455.0 | 11856600.0 | None |
| 245 | Viacoin (VIA) | 1.57 | ↘-0.27% | ↗9.28% | ↓-11.82% | 0.00020971 | 23041335.0 | 36252314.0 | 759449.0 | 23176392.0 |
| 246 | HTMLCOIN (HTML) | 0.0 | ↘-2.42% | ↗6.76% | ↘-7.85% | 0.00000007 | 94044586504.0 | 35960400.0 | 287164.0 | None |
| 247 | Experience Points (XP) | 0.0 | ↓-12.6% | ↘-3.85% | ↓-19.61% | 0.00000002 | 265097056637 | 35666323.0 | 266243.0 | None |
| 248 | Wings (WINGS) | 0.39 | ↘-0.3% | ↗4.19% | ↘-6.5% | 0.00005230 | 100000000.0 | 35197692.0 | 5381460.0 | None |
| 249 | Primas (PST) | 0.68 | ↗0.61% | ↑23.9% | ↘-8.11% | 0.00009129 | 100000000.0 | 35066726.0 | 2727250.0 | None |
| 250 | NANJCOIN (NANJ) | 0.0 | ↘-0.41% | ↗3.44% | ↓-26.63% | 0.00000024 | 30000000000.0 | 34547032.0 | 190657.0 | None |
| 251 | Tokenomy (TEN) | 0.27 | ↘-0.24% | ↑24.56% | ↗6.98% | 0.00003652 | 200000000.0 | 34145848.0 | 2302200.0 | None |
| 252 | UTRUST (UTK) | 0.11 | ↘-0.08% | ↑13.06% | ↘-3.94% | 0.00001485 | 500000000.0 | 33994740.0 | 802272.0 | None |
| 253 | INS Ecosystem (INS) | 1.12 | ↘-0.1% | ↗8.62% | ↘-4.72% | 0.00014931 | 50000000.0 | 33943392.0 | 1912960.0 | None |
| 254 | WePower (WPR) | 0.08 | ↗0.75% | ↑11.68% | ↓-12.19% | 0.00001013 | 745248183.0 | 33855984.0 | 2877100.0 | None |
| 255 | NAGA (NGC) | 0.59 | ↘-0.02% | ↑11.91% | ↘-9.55% | 0.00007798 | 77910266.0 | 33742528.0 | 1470340.0 | None |
| 256 | ION (ION) | 1.58 | ↘-0.23% | ↗3.15% | ↓-15.15% | 0.00021001 | 27240837.0 | 33625476.0 | 269065.0 | None |
| 257 | Datawallet (DXT) | 0.09 | ↘-1.14% | ↗7.27% | ↘-1.97% | 0.00001142 | 1000000000.0 | 33430143.0 | 1130740.0 | None |
| 258 | KuCoin Shares (KCS) | 2.98 | ↘-0.74% | ↗7.3% | ↓-12.79% | 0.00039754 | 180730576.0 | 33213868.0 | 376389.0 | None |
| 259 | Trinity Network Credit (TNC) | 0.1 | ↗2.79% | ↑11.3% | ↓-21.87% | 0.00001304 | 1000000000.0 | 32611633.0 | 1209120.0 | None |
| 260 | TokenCard (TKN) | 1.34 | ↘-0.01% | ↑16.56% | ↗1.74% | 0.00017816 | 39406760.0 | 32534961.0 | 129588.0 | None |
| 261 | DATx (DATX) | 0.02 | ↘-0.27% | ↗9.31% | ↓-24.4% | 0.00000310 | 10000000000.0 | 32361558.0 | 3235240.0 | None |
| 262 | Odyssey (OCN) | 0.02 | ↗2.48% | ↑35.0% | ↘-4.45% | 0.00000215 | 10000000000.0 | 32326400.0 | 44436300.0 | None |
| 263 | MinexCoin (MNX) | 8.39 | ↘-0.69% | ↗5.39% | ↓-16.5% | 0.00111804 | 5865340.0 | 32254300.0 | 67302.6 | 19000000.0 |
| 264 | WhiteCoin (XWC) | 0.13 | ↘-0.1% | ↗2.32% | ↓-10.25% | 0.00001717 | 248985387.0 | 32068820.0 | 258144.0 | None |
| 265 | WaBi (WABI) | 0.71 | ↗0.16% | ↑12.1% | ↘-7.38% | 0.00009434 | 99218023.0 | 32027327.0 | 728178.0 | None |
| 266 | Havven (HAV) | 0.52 | ↗1.41% | ↑15.45% | ↓-15.24% | 0.00006995 | 100000000.0 | 31984704.0 | 644582.0 | None |
| 267 | LinkEye (LET) | 0.05 | ↘-0.67% | ↑10.63% | ↘-1.1% | 0.00000706 | 1000000000.0 | 31766220.0 | 8246060.0 | None |
| 268 | Stakenet (XSN) | 0.48 | ↗0.64% | ↗4.67% | ↑18.4% | 0.00006429 | 77292561.0 | 31727613.0 | 151339.0 | None |
| 269 | BitRent (RNTB) | 0.04 | ↗1.09% | ↗1.8% | ↓-19.17% | 0.00000502 | 942000000.0 | 31720507.0 | 297630.0 | None |
| 270 | Wagerr (WGR) | 0.17 | ↘-0.26% | ↘-1.66% | ↗1.59% | 0.00002289 | 198360471.0 | 31421283.0 | 45926.2 | 200000000.0 |
| 271 | CPChain (CPC) | 0.11 | ↘-0.2% | ↑13.49% | ↘-5.47% | 0.00001449 | 999999999.0 | 31387693.0 | 2449880.0 | None |
| 272 | Tierion (TNT) | 0.07 | ↗0.36% | ↑10.22% | ↓-13.68% | 0.00000974 | 1000000000.0 | 31322281.0 | 1399200.0 | None |
| 273 | Pura (PURA) | 0.18 | ↘-2.28% | ↗5.28% | ↘-7.36% | 0.00002388 | 180645575.0 | 31151918.0 | 125860.0 | 350000000.0 |
| 274 | FuzeX (FXT) | 0.04 | ↘-4.67% | ↑19.73% | ↘-8.59% | 0.00000564 | 1087156610.0 | 30837684.0 | 392776.0 | None |
| 275 | YEE (YEE) | 0.02 | ↗0.66% | ↑10.81% | ↘-7.55% | 0.00000301 | 10000000000.0 | 30782938.0 | 3067790.0 | None |
| 276 | Zoin (ZOI) | 1.72 | ↘-0.48% | ↑11.85% | ↓-20.95% | 0.00022983 | 17741714.0 | 30592924.0 | 412640.0 | 21000000.0 |
| 277 | VIBE (VIBE) | 0.15 | ↘-0.22% | ↑11.61% | ↓-13.1% | 0.00002034 | 267000000.0 | 30515259.0 | 527170.0 | None |
| 278 | LBRY Credits (LBC) | 0.18 | ↘-0.61% | ↗6.77% | ↘-9.54% | 0.00002414 | 542141200.0 | 30285708.0 | 320287.0 | None |
| 279 | Modum (MOD) | 1.65 | ↘-1.66% | ↑12.49% | ↓-17.05% | 0.00022049 | 27266200.0 | 30217409.0 | 363336.0 | 27266200.0 |
| 280 | Counterparty (XCP) | 11.46 | ↗0.22% | ↗5.67% | ↓-14.86% | 0.00152694 | 2616361.0 | 29973555.0 | 167136.0 | None |
| 281 | IoTeX (IOTX) | 0.03 | ↘-0.53% | ↑16.5% | % | 0.00000349 | 10000000000.0 | 29869118.0 | 4250170.0 | None |
| 282 | SelfSell (SSC) | 0.08 | ↘-0.85% | ↗5.43% | ↘-9.03% | 0.00001013 | 1000000000.0 | 29637348.0 | 668444.0 | None |
| 283 | KickCoin (KICK) | 0.06 | ↗0.37% | ↗5.63% | ↓-19.13% | 0.00000848 | 500005664.0 | 29622112.0 | 566224.0 | None |
| 284 | MobileGo (MGO) | 0.3 | ↗0.01% | ↗9.14% | ↘-6.66% | 0.00003998 | 100000000.0 | 29404938.0 | 1358260.0 | None |
| 285 | Zeepin (ZPT) | 0.06 | ↘-1.37% | ↘-0.69% | ↓-13.56% | 0.00000782 | 1000000000.0 | 29327850.0 | 549642.0 | None |
| 286 | TokenClub (TCT) | 0.06 | ↗0.65% | ↑10.52% | ↘-6.79% | 0.00000805 | 1000000000.0 | 29086371.0 | 608207.0 | None |
| 287 | Metaverse ETP (ETP) | 0.81 | ↘-0.83% | ↘-0.16% | ↘-7.27% | 0.00010812 | 55129585.0 | 28983982.0 | 4332770.0 | 100000000.0 |
| 288 | Soarcoin (SOAR) | 0.03 | ↘-9.82% | ↘-7.63% | ↓-18.25% | 0.00000358 | 5000000000.0 | 28861636.0 | 27818.9 | 5000000000.0 |
| 289 | Trade Token (TIO) | 0.32 | ↘-0.29% | ↗6.05% | ↗5.33% | 0.00004208 | 223534823.0 | 28386759.0 | 485209.0 | None |
| 290 | QunQun (QUN) | 0.03 | ↘-0.52% | ↗5.86% | ↓-12.71% | 0.00000461 | 1500000000.0 | 27837290.0 | 760642.0 | None |
| 291 | Etherparty (FUEL) | 0.06 | ↘-0.96% | ↑16.42% | ↘-0.76% | 0.00000753 | 1000000000.0 | 27425140.0 | 3559570.0 | None |
| 292 | Unobtanium (UNO) | 137.58 | ↗0.01% | ↗9.82% | ↗8.11% | 0.0183373 | 198714.0 | 27339010.0 | 141302.0 | None |
| 293 | Datum (DAT) | 0.03 | ↗0.69% | ↗7.11% | ↘-2.21% | 0.00000403 | 2653841598.0 | 27322709.0 | 987642.0 | None |
| 294 | Lunyr (LUN) | 11.85 | ↗0.06% | ↑14.0% | ↓-14.08% | 0.00157894 | 2703356.0 | 27221057.0 | 11965100.0 | None |
| 295 | Electrify.Asia (ELEC) | 0.07 | ↘-0.48% | ↑10.83% | ↓-16.23% | 0.00000881 | 750000000.0 | 27196884.0 | 491222.0 | None |
| 296 | DECENT (DCT) | 0.53 | ↗1.49% | ↑13.7% | ↓-11.03% | 0.00007009 | 73197775.0 | 26979050.0 | 2485590.0 | None |
| 297 | QLINK (QLC) | 0.11 | ↗0.26% | ↑11.4% | ↓-16.16% | 0.00001494 | 600000000.0 | 26895600.0 | 3679600.0 | None |
| 298 | Blox (CDT) | 0.04 | ↗0.85% | ↑10.51% | ↘-8.75% | 0.00000541 | 1000000000.0 | 26881913.0 | 1211950.0 | None |
| 299 | Qbao (QBT) | 0.41 | ↗0.05% | ↑26.8% | ↑30.01% | 0.00005457 | 100000000.0 | 26757217.0 | 4313200.0 | None |
| 300 | ODEM (ODE) | 0.15 | ↘-0.05% | ↗0.45% | ↘-5.76% | 0.00001980 | 268946131.0 | 26359348.0 | 9619.91 | None |
| 301 | FairCoin (FAIR) | 0.49 | ↗0.07% | ↗5.35% | ↗7.84% | 0.00006500 | 53193831.0 | 25941408.0 | 1165.54 | None |
| 302 | Aeon (AEON) | 1.63 | ↗0.69% | ↑10.01% | ↘-1.65% | 0.00021678 | 15831459.0 | 25749552.0 | 54683.2 | None |
| 303 | Feathercoin (FTC) | 0.13 | ↘-0.15% | ↗2.5% | ↓-15.95% | 0.00001691 | 202144440.0 | 25648693.0 | 48640.0 | 336000000.0 |
| 304 | OracleChain (OCT) | 0.85 | ↘-0.39% | ↑29.76% | ↑29.64% | 0.00011347 | 200000000.0 | 25540950.0 | 267481.0 | None |
| 305 | ECC (ECC) | 0.0 | ↗6.3% | ↗6.48% | ↘-5.83% | 0.00000014 | 25000000000.0 | 25505750.0 | 6605.12 | 25000000000.0 |
| 306 | Alphacat (ACAT) | 0.01 | ↘-3.84% | ↗4.37% | ↑31.28% | 0.00000122 | 6250000000.0 | 25501276.0 | 2107410.0 | None |
| 307 | TaaS (TAAS) | 3.12 | ↘-0.87% | ↗8.41% | ↓-16.71% | 0.00041648 | 8146001.0 | 25453972.0 | 222231.0 | None |
| 308 | Bloom (BLT) | 0.53 | ↗1.75% | ↑41.35% | ↑16.26% | 0.00007105 | 150000000.0 | 25448436.0 | 2087320.0 | None |
| 309 | Steem Dollars (SBD) | 1.76 | ↘-0.34% | ↗9.74% | ↓-14.39% | 0.00023442 | 14468486.0 | 25447317.0 | 1554000.0 | None |
| 310 | Namecoin (NMC) | 1.73 | ↗0.15% | ↗5.76% | ↓-14.42% | 0.00022996 | 14736400.0 | 25425300.0 | 309783.0 | None |
| 311 | Triggers (TRIG) | 0.79 | ↘-0.95% | ↑10.05% | ↘-4.63% | 0.00010501 | 32105578.0 | 25295214.0 | 908973.0 | None |
| 312 | Neurotoken (NTK) | 0.31 | ↗1.6% | ↑22.96% | ↑29.27% | 0.00004159 | 100000000.0 | 25286413.0 | 1386270.0 | None |
| 313 | Cobinhood (COB) | 0.07 | ↗0.07% | ↗6.41% | ↓-11.9% | 0.00000917 | 1000000000.0 | 24938871.0 | 13627.9 | None |
| 314 | Shift (SHIFT) | 2.03 | ↗1.45% | ↗9.83% | ↘-2.59% | 0.0002707 | 12084727.0 | 24543959.0 | 111971.0 | None |
| 315 | Mobius (MOBI) | 0.07 | ↗1.86% | ↑10.33% | ↘-5.46% | 0.00000867 | 887990859.0 | 24490045.0 | 208978.0 | None |
| 316 | YOYOW (YOYOW) | 0.09 | ↘-0.16% | ↗8.62% | ↓-12.15% | 0.00001233 | 300000000.0 | 24408922.0 | 800960.0 | 1000000000.0 |
| 317 | Dimecoin (DIME) | 0.0 | ↗2.36% | ↑54.42% | ↑18.09% | 0.000000006 | 539096740560 | 24347064.0 | 28198.9 | None |
| 318 | Melon (MLN) | 40.38 | ↘-0.35% | ↗4.91% | ↓-18.96% | 0.00538165 | 749400.0 | 24201974.0 | 310548.0 | None |
| 319 | Cashaa (CAS) | 0.06 | ↘-1.86% | ↓-12.73% | ↑156.12% | 0.00000855 | 1000000000.0 | 24147730.0 | 208888.0 | None |
| 320 | Dock (DOCK) | 0.1 | ↗1.46% | ↗9.47% | ↓-17.63% | 0.00001392 | 1000000000.0 | 23865199.0 | 1420630.0 | None |
| 321 | Presearch (PRE) | 0.15 | ↘-0.47% | ↑15.5% | ↓-24.31% | 0.00002051 | 170000000.0 | 23855275.0 | 33341.1 | 1000000000.0 |
| 322 | Phore (PHR) | 1.78 | ↘-1.13% | ↑11.07% | ↑16.35% | 0.0002379 | 13285444.0 | 23713322.0 | 210224.0 | None |
| 323 | Universa (UTNP) | 0.01 | ↗0.29% | ↗9.71% | ↓-13.7% | 0.00000176 | 4997891952.0 | 23573899.0 | 703294.0 | None |
| 324 | U Network (UUU) | 0.0 | ↘-0.22% | ↗9.22% | ↓-13.99% | 0.00000054 | 10000000000.0 | 23415983.0 | 132749.0 | None |
| 325 | Sentinel (SENT) | 0.01 | ↘-0.05% | ↗6.19% | ↓-20.86% | 0.00000161 | 2000000000.0 | 22883600.0 | 351212.0 | None |
| 326 | Viberate (VIB) | 0.13 | ↗0.59% | ↗9.1% | ↓-16.91% | 0.00001786 | 200000000.0 | 22703376.0 | 3069460.0 | None |
| 327 | Aurora DAO (AURA) | 0.22 | ↘-0.5% | ↑14.74% | ↑16.62% | 0.00002950 | 1000000000.0 | 22555701.0 | 180824.0 | None |
| 328 | Legolas Exchange (LGO) | 0.19 | ↘-0.07% | ↗8.67% | ↘-9.92% | 0.00002484 | 217698062.0 | 22304127.0 | 127957.0 | None |
| 329 | BlockMason Credit Protocol (BCPT) | 0.31 | ↗0.63% | ↑11.88% | ↓-15.4% | 0.00004073 | 116158667.0 | 22121507.0 | 1859440.0 | None |
| 330 | Refereum (RFR) | 0.01 | ↗1.52% | ↑13.09% | ↓-19.88% | 0.00000124 | 5000000000.0 | 22059298.0 | 352339.0 | None |
| 331 | Humaniq (HMQ) | 0.14 | ↗0.84% | ↗6.78% | ↘-6.01% | 0.00001802 | 184194944.0 | 22015976.0 | 48347.9 | 920952070.0 |
| 332 | CasinoCoin (CSC) | 0.0 | ↑12.79% | ↑21.21% | ↘-1.39% | 0.00000008 | 39999999905.0 | 21829727.0 | 3080.57 | None |
| 333 | Medicalchain (MTN) | 0.12 | ↗0.31% | ↗8.62% | ↘-7.39% | 0.00001564 | 500000000.0 | 21712895.0 | 5532540.0 | None |
| 334 | Spectre.ai Dividend Token (SXDT) | 0.26 | ↗0.46% | ↗3.9% | ↓-16.18% | 0.00003498 | 140270691.0 | 21542165.0 | 26350.6 | None |
| 335 | Elastic (XEL) | 0.23 | ↗0.13% | ↗3.23% | ↓-10.6% | 0.00003118 | 100000000.0 | 21434134.0 | 57055.4 | None |
| 336 | Propy (PRO) | 1.1 | ↗0.03% | ↗5.4% | ↘-5.77% | 0.00014642 | 100000000.0 | 21416589.0 | 8390390.0 | None |
| 337 | Sentinel Chain (SENC) | 0.11 | ↗0.12% | ↗5.27% | ↓-10.8% | 0.00001410 | 500000000.0 | 20866396.0 | 3865350.0 | None |
| 338 | Hive Project (HVN) | 0.06 | ↗0.29% | ↑15.2% | ↗2.85% | 0.00000741 | 500000000.0 | 20846813.0 | 25327.4 | None |
| 339 | FirstBlood (1ST) | 0.24 | ↗0.16% | ↗6.21% | ↓-15.02% | 0.00003210 | 93468691.0 | 20603397.0 | 4123880.0 | None |
| 340 | COSS (COSS) | 0.17 | ↘-1.84% | ↑14.55% | ↘-9.54% | 0.00002308 | 200000000.0 | 20577049.0 | 157547.0 | 200000000.0 |
| 341 | Fortuna (FOTA) | 0.05 | ↗0.72% | ↗2.17% | ↗9.07% | 0.00000683 | 1000000000.0 | 20555258.0 | 1069950.0 | None |
| 342 | DeepOnion (ONION) | 1.35 | ↗0.12% | ↗5.49% | ↘-8.11% | 0.0001803 | 20309659.0 | 20549472.0 | 70386.5 | 25000000.0 |
| 343 | Bankex (BKX) | 0.29 | ↗1.09% | ↗7.96% | ↘-1.29% | 0.00003870 | 400000000.0 | 20524400.0 | 872632.0 | None |
| 344 | ColossusXT (COLX) | 0.0 | ↘-3.46% | ↗8.66% | ↓-16.14% | 0.00000025 | 10963086408.0 | 20482761.0 | 92484.0 | None |
| 345 | Stox (STX) | 0.47 | ↘-0.44% | ↗7.36% | ↘-9.64% | 0.00006325 | 58025463.0 | 20459206.0 | 1734180.0 | None |
| 346 | STK (STK) | 0.06 | ↘-0.85% | ↗9.39% | ↘-4.72% | 0.00000795 | 500000000.0 | 20386741.0 | 1035910.0 | None |
| 347 | Lamden (TAU) | 0.14 | ↘-0.74% | ↑13.42% | ↘-5.94% | 0.00001909 | 288090567.0 | 20364581.0 | 132498.0 | None |
| 348 | BrahmaOS (BRM) | 0.03 | ↘-1.88% | ↗3.01% | ↓-26.83% | 0.00000432 | 3000000000.0 | 20068528.0 | 21437.5 | None |
| 349 | Zeusshield (ZSC) | 0.02 | ↘-0.13% | ↗9.23% | ↓-12.96% | 0.00000228 | 5642500000.0 | 19765923.0 | 337281.0 | None |
| 350 | Decision Token (HST) | 0.61 | ↘-7.1% | ↗1.19% | ↗2.46% | 0.00008097 | 48240070.0 | 19455506.0 | 122375.0 | None |
| 351 | PotCoin (POT) | 0.09 | ↘-0.36% | ↗5.98% | ↓-12.55% | 0.00001171 | 220037964.0 | 19328333.0 | 239163.0 | 420000000.0 |
| 352 | Cofound.it (CFI) | 0.06 | ↘-0.33% | ↗9.16% | ↓-16.94% | 0.00000791 | 500000000.0 | 19288750.0 | 309431.0 | None |
| 353 | Unibright (UBT) | 0.15 | ↗2.75% | ↑18.55% | ↗7.3% | 0.00001960 | 150000000.0 | 19281736.0 | 334479.0 | None |
| 354 | Unikoin Gold (UKG) | 0.14 | ↗0.41% | ↗9.74% | ↓-23.37% | 0.00001816 | 1000000000.0 | 19248784.0 | 1058590.0 | None |
| 355 | Bitcoin Green (BITG) | 5.66 | ↘-0.6% | ↗6.43% | ↘-9.89% | 0.00075449 | 3382605.0 | 19148016.0 | 102244.0 | 21000000.0 |
| 356 | SunContract (SNC) | 0.16 | ↗0.03% | ↗7.64% | ↓-22.84% | 0.00002127 | 122707503.0 | 19103941.0 | 2795900.0 | None |
| 357 | XTRABYTES (XBY) | 0.04 | ↘-0.48% | ↗8.76% | ↗2.87% | 0.00000592 | 650000000.0 | 19100772.0 | 21416.9 | 650000000.0 |
| 358 | iXledger (IXT) | 0.53 | →-0.0% | ↗0.86% | ↗1.37% | 0.00007058 | 65778844.0 | 18947080.0 | 510037.0 | None |
| 359 | PRIZM (PZM) | 0.97 | ↘-1.81% | ↗2.49% | ↗3.44% | 0.00012954 | 19232695.0 | 18692680.0 | 21807.0 | 6000000000.0 |
| 360 | DAOstack (GEN) | 0.56 | ↘-2.56% | ↑14.01% | ↘-9.79% | 0.00007454 | 60000000.0 | 18666170.0 | 117214.0 | None |
| 361 | adToken (ADT) | 0.03 | ↗1.63% | ↑12.87% | ↓-11.35% | 0.00000414 | 1000000000.0 | 18615840.0 | 108195.0 | 1000000000.0 |
| 362 | Mothership (MSP) | 0.13 | ↗0.81% | ↗4.03% | ↘-6.21% | 0.00001769 | 200000000.0 | 18586540.0 | 90970.3 | None |
| 363 | Credo (CREDO) | 0.03 | ↗0.71% | ↑17.76% | ↑71.71% | 0.00000444 | 1374729257.0 | 18298086.0 | 3886.04 | None |
| 364 | ugChain (UGC) | 0.03 | ↘-0.03% | ↗3.89% | ↘-9.48% | 0.00000428 | 1000000000.0 | 18263698.0 | 747014.0 | None |
| 365 | Lykke (LKK) | 0.06 | ↗0.13% | ↗4.92% | ↘-6.56% | 0.00000762 | 1285690000.0 | 17980024.0 | 15686.8 | None |
| 366 | SwftCoin (SWFTC) | 0.01 | ↘-2.27% | ↗6.17% | ↓-16.95% | 0.00000136 | 10000000000.0 | 17917550.0 | 17119500.0 | None |
| 367 | Everex (EVX) | 1.08 | ↗0.22% | ↗9.02% | ↘-5.78% | 0.00014375 | 25000000.0 | 17796075.0 | 938542.0 | None |
| 368 | Energo (TSL) | 0.03 | ↗2.05% | ↗5.22% | ↓-10.59% | 0.00000357 | 1000000000.0 | 17782098.0 | 1218100.0 | None |
| 369 | Synereo (AMP) | 0.17 | ↘-1.69% | ↗6.14% | ↓-17.04% | 0.00002327 | 622410799.0 | 17584891.0 | 103399.0 | None |
| 370 | Pepe Cash (PEPECASH) | 0.03 | →0.0% | ↗3.46% | ↘-7.94% | 0.00000334 | 701884009.0 | 17570403.0 | 58193.6 | None |
| 371 | Mercury (MER) | 0.17 | ↗0.85% | ↑11.35% | ↘-7.22% | 0.00002331 | 100000000.0 | 17491000.0 | 1184590.0 | None |
| 372 | Bean Cash (BITB) | 0.01 | ↗0.64% | ↗8.69% | ↓-14.09% | 0.00000092 | 2531074000.0 | 17464740.0 | 135739.0 | 50000000000.0 |
| 373 | ProChain (PRA) | 0.35 | ↗0.08% | ↗9.57% | ↘-5.39% | 0.00004668 | 100000000.0 | 17356627.0 | 12657300.0 | None |
| 374 | Grid+ (GRID) | 0.44 | ↗4.51% | ↑27.28% | ↗6.07% | 0.00005858 | 300000000.0 | 17243378.0 | 4366.2 | None |
| 375 | Proxeus (XES) | 0.09 | ↘-0.1% | ↘-7.19% | ↓-32.79% | 0.00001157 | 300000000.0 | 17215311.0 | 365499.0 | None |
| 376 | Karma (KRM) | 0.01 | ↗0.54% | ↗3.26% | ↘-8.63% | 0.00000128 | 3000000000.0 | 17116823.0 | 7908.78 | None |
| 377 | XinFin Network (XDCE) | 0.0 | ↘-0.39% | ↑16.0% | ↘-8.36% | 0.00000062 | 15000000000.0 | 16946194.0 | 485056.0 | None |
| 378 | SpaceChain (SPC) | 0.03 | ↗0.09% | ↗1.9% | ↗2.05% | 0.00000436 | 1000000000.0 | 16846409.0 | 14889.8 | None |
| 379 | Polybius (PLBT) | 4.23 | ↗0.41% | ↑10.83% | ↑29.1% | 0.00056409 | 3969565.0 | 16799993.0 | 17787.9 | None |
| 380 | Crown (CRW) | 0.89 | ↘-0.57% | ↗3.15% | ↓-11.8% | 0.00011909 | 18597790.0 | 16616716.0 | 35189.9 | 42000000.0 |
| 381 | Hexx (HXX) | 10.16 | ↗3.39% | ↑14.25% | ↓-11.17% | 0.00135416 | 1634329.0 | 16604617.0 | 129439.0 | 9999999.0 |
| 382 | Chronobank (TIME) | 22.74 | ↘-2.11% | ↑66.26% | ↑85.69% | 0.00303103 | 710113.0 | 16148604.0 | 1313810.0 | None |
| 383 | AI Doctor (AIDOC) | 0.04 | ↗4.53% | ↑10.5% | ↓-14.61% | 0.00000485 | 777775241.0 | 16143137.0 | 2279570.0 | None |
| 384 | DADI (DADI) | 0.2 | ↗0.02% | ↑12.26% | ↘-1.4% | 0.00002693 | 100000000.0 | 16077789.0 | 1841760.0 | 100000000.0 |
| 385 | HempCoin (THC) | 0.07 | ↗1.63% | ↑12.44% | ↓-10.93% | 0.00000925 | 230478760.0 | 15995272.0 | 49988.8 | None |
| 386 | Pascal Coin (PASC) | 0.76 | ↗0.58% | ↗3.83% | ↗1.86% | 0.00010128 | 20973100.0 | 15936955.0 | 39149.6 | None |
| 387 | BlackCoin (BLK) | 0.21 | ↗0.57% | ↗3.3% | ↓-14.7% | 0.00002763 | 76869356.0 | 15933019.0 | 257489.0 | None |
| 388 | LEOcoin (LEO) | 0.16 | ↗0.02% | ↘-2.67% | ↓-16.2% | 0.00002086 | 110100629.0 | 15923932.0 | 1331810.0 | 1000000000.0 |
| 389 | Monetha (MTH) | 0.07 | ↘-1.0% | ↑10.88% | ↓-11.34% | 0.00000975 | 402400000.0 | 15906614.0 | 469468.0 | None |
| 390 | Matchpool (GUP) | 0.21 | ↗0.47% | ↗8.98% | ↘-6.1% | 0.00002812 | 98855150.0 | 15822975.0 | 852631.0 | None |
| 391 | Restart Energy MWAT (MWAT) | 0.04 | ↗1.71% | ↑18.67% | ↗5.64% | 0.00000507 | 470000000.0 | 15779088.0 | 104948.0 | 500000000.0 |
| 392 | SHIELD (XSH) | 0.03 | ↘-1.42% | ↗0.95% | ↓-15.9% | 0.00000433 | 481730692.0 | 15667857.0 | 22524.0 | 660000000.0 |
| 393 | Boolberry (BBR) | 1.35 | ↗0.07% | ↗5.35% | ↓-20.46% | 0.00018026 | 11578924.0 | 15659800.0 | 3195.31 | 18450000.0 |
| 394 | DMarket (DMT) | 0.31 | ↗0.5% | ↗4.98% | ↓-10.95% | 0.00004131 | 56921773.0 | 15562862.0 | 120737.0 | None |
| 395 | Hi Mutual Society (HMC) | 0.04 | ↘-1.25% | ↗6.15% | ↘-0.44% | 0.00000512 | 1000000000.0 | 15517561.0 | 886744.0 | None |
| 396 | Bitcoin Atom (BCA) | 0.85 | ↗2.46% | ↘-3.67% | ↓-16.01% | 0.00011377 | 21000000.0 | 15389666.0 | 18059.3 | 21000000.0 |
| 397 | Blocktix (TIX) | 0.38 | ↘-0.86% | ↗9.41% | ↘-9.73% | 0.00005100 | 62500000.0 | 15306560.0 | 2506730.0 | None |
| 398 | Blackmoon (BMC) | 0.72 | ↘-0.13% | ↗3.01% | ↗3.35% | 0.00009613 | 60000000.0 | 15261043.0 | 663024.0 | None |
| 399 | Aeron (ARN) | 1.17 | ↗0.93% | ↑13.23% | ↘-7.46% | 0.000156 | 20000000.0 | 15215720.0 | 27585900.0 | None |
| 400 | ALQO (ALQO) | 0.35 | ↗0.08% | ↗3.37% | ↘-4.06% | 0.00004618 | 43979509.0 | 15203109.0 | 48972.5 | 57879300.0 |
| 401 | Agrello (DLT) | 0.17 | ↘-0.11% | ↗8.72% | ↓-16.36% | 0.00002331 | 130271020.0 | 15034180.0 | 441881.0 | None |
| 402 | Morpheus Network (MORPH) | 0.61 | ↘-0.42% | ↘-2.45% | ↑47.44% | 0.00008135 | 100000000.0 | 14994872.0 | 580999.0 | None |
| 403 | LALA World (LALA) | 0.08 | ↗0.5% | ↑15.13% | ↗0.75% | 0.00001053 | 250000000.0 | 14980790.0 | 579603.0 | None |
| 404 | I/O Coin (IOC) | 0.89 | ↗1.74% | ↗2.87% | ↓-15.19% | 0.00011926 | 16741453.0 | 14979817.0 | 32676.5 | None |
| 405 | Swarm (SWM) | 0.29 | ↘-1.6% | ↗8.8% | ↘-5.76% | 0.00003905 | 100000000.0 | 14976724.0 | 31447.7 | None |
| 406 | StrongHands (SHND) | 0.0 | ↘-4.47% | ↗7.57% | ↓-13.7% | 0.0000000001 | 18984246847200 | 14948025.0 | 213234.0 | 18984246847200 |
| 407 | Covesting (COV) | 0.85 | ↗5.67% | ↑14.02% | ↘-0.49% | 0.00011356 | 20000000.0 | 14910490.0 | 68833.5 | None |
| 408 | UpToken (UP) | 0.1 | ↗0.55% | ↗6.11% | ↓-17.85% | 0.00001393 | 184638000.0 | 14842597.0 | 177125.0 | None |
| 409 | Nework (NKC) | 0.1 | ↗1.05% | ↑25.31% | ↓-11.27% | 0.00001329 | 1000000000.0 | 14720097.0 | 2470890.0 | None |
| 410 | Omni (OMNI) | 26.14 | ↘-0.07% | ↗7.29% | ↘-4.72% | 0.00348415 | 617375.0 | 14666415.0 | 19077.3 | None |
| 411 | Cappasity (CAPP) | 0.03 | ↘-0.35% | ↗7.2% | ↗1.65% | 0.00000446 | 543186326.0 | 14659772.0 | 573666.0 | None |
| 412 | Tao (XTO) | 0.44 | ↗0.04% | ↑23.6% | ↓-16.97% | 0.00005916 | 32942164.0 | 14621742.0 | 898.12 | None |
| 413 | GridCoin (GRC) | 0.04 | ↗0.15% | ↗8.53% | ↓-11.98% | 0.00000499 | 390312753.0 | 14617681.0 | 40740.0 | None |
| 414 | Peerplays (PPY) | 3.64 | ↗2.43% | ↗6.74% | ↓-15.98% | 0.00048559 | 5532423.0 | 14474397.0 | 5255.25 | None |
| 415 | Incent (INCNT) | 0.31 | ↗0.14% | ↗4.32% | ↓-13.61% | 0.00004180 | 46016625.0 | 14430990.0 | 17327.2 | None |
| 416 | bitUSD (BITUSD) | 1.08 | ↗0.54% | ↘-1.4% | ↗6.04% | 0.00014431 | 13267200.0 | 14364132.0 | 1157710.0 | None |
| 417 | OneRoot Network (RNT) | 0.06 | ↘-0.29% | ↑14.82% | ↗8.61% | 0.00000798 | 400000000.0 | 14265972.0 | 66908.7 | None |
| 418 | Ormeus Coin (ORME) | 0.83 | ↘-0.19% | ↘-1.03% | ↓-13.78% | 0.00011085 | 200000000.0 | 14162639.0 | 1566790.0 | None |
| 419 | Sharder (SS) | 0.05 | ↗0.08% | ↑14.06% | ↗8.88% | 0.00000665 | 350000000.0 | 14128303.0 | 658089.0 | 500000000.0 |
| 420 | Diamond (DMD) | 5.04 | ↗0.06% | ↗5.71% | ↓-11.46% | 0.00067173 | 2799138.0 | 14107150.0 | 11328.8 | 4380000.0 |
| 421 | FlorinCoin (FLO) | 0.1 | ↘-0.43% | ↗3.36% | ↘-9.27% | 0.00001302 | 144151331.0 | 14081149.0 | 140856.0 | 160000000.0 |
| 422 | Selfkey (KEY) | 0.01 | ↗1.46% | ↑11.68% | ↓-10.43% | 0.00000096 | 5999999954.0 | 13826899.0 | 94910.0 | None |
| 423 | Envion (EVN) | 0.13 | ↗0.44% | ↗4.97% | ↘-9.33% | 0.00001676 | 127425494.0 | 13793349.0 | 15459.4 | None |
| 424 | DIMCOIN (DIM) | 0.01 | ↘-0.49% | ↗0.46% | ↓-13.99% | 0.00000087 | 8986417068.0 | 13753432.0 | 61033.5 | 9000000000.0 |
| 425 | Moeda Loyalty Points (MDA) | 0.7 | ↗0.56% | ↑10.18% | ↓-18.07% | 0.00009316 | 19628888.0 | 13719042.0 | 537534.0 | None |
| 426 | AICHAIN (AIT) | 0.03 | ↗2.16% | ↗7.26% | ↓-11.08% | 0.00000342 | 2100000000.0 | 13715963.0 | 1669390.0 | None |
| 427 | indaHash (IDH) | 0.03 | ↗5.2% | ↗9.3% | ↓-20.45% | 0.00000457 | 400000000.0 | 13713054.0 | 19176.2 | None |
| 428 | Bismuth (BIS) | 1.33 | ↘-0.42% | ↗2.81% | ↗1.53% | 0.00017708 | 10747519.0 | 13595488.0 | 63404.7 | 109999978.0 |
| 429 | Hydrogen (HYDRO) | 0.0 | ↗1.04% | ↑21.82% | ↘-6.08% | 0.00000060 | 11111111111.0 | 13581801.0 | 237901.0 | None |
| 430 | Blockport (BPT) | 0.26 | ↘-0.36% | ↗2.24% | ↘-2.17% | 0.00003482 | 69434800.0 | 13580656.0 | 122105.0 | None |
| 431 | Measurable Data Token (MDT) | 0.05 | ↘-0.61% | ↗7.82% | ↓-13.33% | 0.00000613 | 1000000000.0 | 13577039.0 | 304214.0 | None |
| 432 | Aphelion (APH) | 0.37 | ↘-0.51% | ↗8.02% | ↘-9.69% | 0.00004968 | 70188440.0 | 13539093.0 | 425537.0 | None |
| 433 | CoinPoker (CHP) | 0.05 | ↗2.55% | ↘-1.09% | ↓-38.98% | 0.00000645 | 354786435.0 | 13462351.0 | 199360.0 | None |
| 434 | bitqy (BQ) | 0.0 | ↓-10.35% | ↓-12.0% | ↓-12.33% | 0.00000058 | 10000000000.0 | 13452479.0 | 9640.1 | None |
| 435 | GINcoin (GIN) | 8.34 | ↘-0.04% | ↑10.02% | % | 0.00111116 | 1621063.0 | 13344526.0 | 125241.0 | None |
| 436 | PACcoin ($PAC) | 0.0 | ↘-1.42% | ↗4.77% | ↓-16.61% | 0.00000047 | 4345732280.0 | 13258114.0 | 79825.3 | 100000000000 |
| 437 | MonetaryUnit (MUE) | 0.1 | ↗0.01% | ↗4.97% | ↘-8.03% | 0.00001329 | 132287425.0 | 13185537.0 | 106471.0 | 4000000000.0 |
| 438 | EchoLink (EKO) | 0.04 | ↗0.97% | ↑11.69% | ↘-9.15% | 0.00000471 | 500000000.0 | 13176746.0 | 719004.0 | None |
| 439 | DeviantCoin (DEV) | 5.39 | ↗1.3% | ↑18.36% | ↑20.75% | 0.00071801 | 6280920.0 | 13117668.0 | 288136.0 | 88000000.0 |
| 440 | Radium (RADS) | 3.74 | ↗0.28% | ↗2.98% | ↓-15.76% | 0.00049834 | 3489832.0 | 13048134.0 | 542515.0 | None |
| 441 | Flash (FLASH) | 0.01 | ↗0.06% | ↗6.31% | ↓-31.41% | 0.00000193 | 900000000.0 | 13031100.0 | 1980.59 | 900000000.0 |
| 442 | RevolutionVR (RVR) | 0.06 | ↗1.08% | ↗8.55% | ↘-4.66% | 0.00000819 | 210000000.0 | 12899607.0 | 308201.0 | 210000000.0 |
| 443 | OAX (OAX) | 0.51 | ↗0.09% | ↗9.76% | ↓-15.73% | 0.00006843 | 100000000.0 | 12840699.0 | 285629.0 | None |
| 444 | Numeraire (NMR) | 9.51 | ↘-1.43% | ↗0.66% | ↘-7.6% | 0.00126708 | 2349328.0 | 12827455.0 | 171315.0 | 21000000.0 |
| 445 | carVertical (CV) | 0.0 | ↘-1.62% | ↗4.08% | ↓-15.03% | 0.00000030 | 9931143978.0 | 12714107.0 | 80941.2 | None |
| 446 | E-Dinar Coin (EDR) | 0.01 | ↗1.21% | ↗5.5% | ↘-6.27% | 0.00000190 | 1011211988.0 | 12661311.0 | 32923.5 | 999999999999999 |
| 447 | MedicCoin (MEDIC) | 0.07 | ↗2.27% | ↘-2.75% | ↓-29.91% | 0.00000909 | 184812773.0 | 12606438.0 | 10797.8 | None |
| 448 | LATOKEN (LA) | 0.15 | ↘-0.02% | ↗7.38% | ↘-8.3% | 0.00002055 | 400000000.0 | 12497085.0 | 98491.6 | 1000000000.0 |
| 449 | Mooncoin (MOON) | 0.0 | ↘-0.96% | ↗5.01% | ↓-28.68% | 0.000000007 | 224193432021 | 12288625.0 | 29077.3 | None |
| 450 | Uquid Coin (UQC) | 1.22 | ↗0.05% | ↘-4.85% | ↓-13.46% | 0.00016231 | 40000000.0 | 12177700.0 | 1919610.0 | None |
| 451 | Oxycoin (OXY) | 0.11 | ↗0.02% | ↗7.87% | ↗9.99% | 0.00001486 | 109097450.0 | 12166984.0 | 34131.5 | None |
| 452 | SolarCoin (SLR) | 0.28 | ↗0.24% | ↗7.4% | ↘-9.92% | 0.00003762 | 98034439993.0 | 11979613.0 | 11135.8 | None |
| 453 | MARK.SPACE (MRK) | 0.05 | ↘-0.88% | ↗2.39% | ↗9.03% | 0.00000677 | 3000000000.0 | 11957273.0 | 399638.0 | None |
| 454 | Quantum (QAU) | 0.16 | ↗0.26% | ↑11.4% | ↗5.01% | 0.00002115 | 239775150.0 | 11878040.0 | 16770.0 | None |
| 455 | BitClave (CAT) | 0.02 | ↗0.25% | ↑14.13% | ↘-8.85% | 0.00000315 | 1597746125.0 | 11862089.0 | 581155.0 | None |
| 456 | Expanse (EXP) | 1.49 | ↗1.52% | ↑10.25% | ↘-9.78% | 0.00019845 | 16906397.0 | 11772071.0 | 97695.6 | None |
| 457 | ATMChain (ATM) | 0.0 | ↗0.15% | ↘-7.99% | ↓-11.36% | 0.00000034 | 10000000000.0 | 11768526.0 | 79310.0 | None |
| 458 | Hacken (HKN) | 2.42 | ↗1.56% | ↗6.94% | ↓-12.85% | 0.00032209 | 5600000.0 | 11736108.0 | 100982.0 | None |
| 459 | SIBCoin (SIB) | 0.7 | ↗0.84% | ↗7.97% | ↓-17.82% | 0.00009289 | 16771375.0 | 11687904.0 | 90511.7 | None |
| 460 | TE-FOOD (TFD) | 0.03 | ↗0.98% | ↑10.52% | ↘-7.82% | 0.00000338 | 567917833.0 | 11610511.0 | 175385.0 | 1000000000.0 |
| 461 | Rubycoin (RBY) | 0.45 | ↗3.16% | ↗9.44% | ↓-10.05% | 0.00006013 | 25675794.0 | 11583686.0 | 5474.96 | None |
| 462 | Databits (DTB) | 0.51 | ↗0.09% | ↗1.68% | ↓-10.72% | 0.00006763 | 22747809.0 | 11542443.0 | 6763.27 | None |
| 463 | Divi (DIVX) | 2.15 | ↘-0.58% | ↗6.75% | ↓-18.71% | 0.0002865 | 6171607.0 | 11485383.0 | 1080320.0 | None |
| 464 | SureRemit (RMT) | 0.02 | ↗1.53% | ↗8.89% | ↘-9.91% | 0.00000306 | 1000000000.0 | 11462150.0 | 15104.9 | None |
| 465 | ShipChain (SHIP) | 0.07 | ↘-9.48% | ↑21.41% | ↗3.69% | 0.00000884 | 500000000.0 | 11316653.0 | 134883.0 | None |
| 466 | Olympus Labs (MOT) | 0.3 | ↗5.68% | ↑15.95% | ↘-1.03% | 0.00004024 | 100000000.0 | 11169414.0 | 111418.0 | None |
| 467 | LUXCoin (LUX) | 6.12 | ↘-1.48% | ↑12.99% | ↘-0.15% | 0.00081558 | 4814970.0 | 11105856.0 | 125511.0 | 60000000.0 |
| 468 | Matryx (MTX) | 0.48 | ↘-0.2% | ↑12.07% | ↘-6.31% | 0.00006367 | 314159265.0 | 11094482.0 | 1105300.0 | None |
| 469 | Neumark (NEU) | 0.39 | ↘-0.02% | ↗9.57% | ↘-8.02% | 0.00005139 | 53014331.0 | 11074103.0 | 133911.0 | 1500000000.0 |
| 470 | Playkey (PKT) | 0.81 | ↘-1.25% | ↘-0.18% | ↑15.77% | 0.00010816 | 19893268.0 | 11061945.0 | 445924.0 | None |
| 471 | Banyan Network (BBN) | 0.07 | ↘-0.7% | ↗8.58% | ↓-15.35% | 0.00000938 | 1000000000.0 | 11007117.0 | 1350110.0 | None |
| 472 | LockTrip (LOC) | 1.18 | ↗0.58% | ↑18.59% | ↗8.39% | 0.00015702 | 18585933.0 | 10947672.0 | 128014.0 | None |
| 473 | Linda (LINDA) | 0.0 | ↘-3.25% | ↗5.5% | ↘-7.48% | 0.00000016 | 9029278322.0 | 10944659.0 | 53265.9 | 30000000000.0 |
| 474 | Polis (POLIS) | 4.77 | ↗0.04% | ↗2.81% | ↘-6.26% | 0.00063556 | 2275316.0 | 10849708.0 | 44963.8 | 25000000.0 |
| 475 | Linker Coin (LNC) | 0.1 | ↘-0.04% | ↗4.2% | ↑81.89% | 0.00001270 | 500000000.0 | 10745830.0 | 880379.0 | None |
| 476 | Etheroll (DICE) | 1.52 | ↘-2.65% | ↑11.87% | ↗1.11% | 0.00020292 | 7001623.0 | 10659760.0 | 72485.6 | 7001622.0 |
| 477 | REBL (REBL) | 0.06 | ↘-0.02% | ↗2.93% | ↓-20.69% | 0.00000836 | 326480305.0 | 10659282.0 | 1731840.0 | None |
| 478 | NoLimitCoin (NLC2) | 0.05 | ↗0.06% | ↗5.98% | ↘-8.21% | 0.00000682 | 208007553.0 | 10650944.0 | 40991.1 | None |
| 479 | Maecenas (ART) | 0.35 | ↗0.06% | ↘-0.87% | ↘-5.08% | 0.00004705 | 100000000.0 | 10642641.0 | 849.187 | None |
| 480 | Nebula AI (NBAI) | 0.01 | ↘-3.81% | ↘-0.03% | ↓-14.41% | 0.00000122 | 4770681725.0 | 10624166.0 | 15762.9 | None |
| 481 | HeroNode (HER) | 0.03 | ↘-0.07% | ↑13.06% | ↘-2.79% | 0.00000350 | 2000000000.0 | 10622513.0 | 294856.0 | None |
| 482 | NPER (NPER) | 0.2 | ↘-1.27% | ↗3.98% | ↓-18.37% | 0.00002703 | 250000000.0 | 10599466.0 | 1025540.0 | None |
| 483 | ICOS (ICOS) | 18.94 | ↘-0.01% | ↗1.68% | ↗2.84% | 0.00252439 | 560417.0 | 10536764.0 | 17577.9 | None |
| 484 | Remme (REM) | 0.02 | ↗1.03% | ↑28.25% | ↓-25.79% | 0.00000233 | 1000000000.0 | 10530364.0 | 657830.0 | None |
| 485 | VeriCoin (VRC) | 0.34 | ↘-0.24% | ↓-20.61% | ↓-37.08% | 0.00004508 | 30989410.0 | 10480928.0 | 73136.8 | None |
| 486 | Smartlands (SLT) | 2.05 | ↘-0.32% | ↘-5.74% | ↘-7.13% | 0.00027322 | 7186785.0 | 10456122.0 | 263328.0 | None |
| 487 | PeepCoin (PCN) | 0.0 | ↘-4.42% | ↑15.23% | ↗1.08% | 0.00000010 | 53831578061.0 | 10451673.0 | 544087.0 | None |
| 488 | Graft (GRFT) | 0.04 | ↘-0.5% | ↘-1.87% | ↗2.9% | 0.00000545 | 997702493.0 | 10446684.0 | 94574.2 | 1844674407.0 |
| 489 | aXpire (AXP) | 0.04 | ↗0.08% | ↗7.02% | ↓-13.42% | 0.00000513 | 350000000.0 | 10199983.0 | 50509.9 | None |
| 490 | BitSend (BSD) | 0.53 | ↗0.16% | ↗6.47% | ↘-6.94% | 0.00007036 | 19311200.0 | 10194170.0 | 18432.0 | None |
| 491 | SwissBorg (CHSB) | 0.02 | ↗0.48% | ↗4.73% | ↓-14.15% | 0.00000235 | 1000000000.0 | 10150229.0 | 101061.0 | None |
| 492 | Bezop (BEZ) | 0.24 | ↘-3.54% | ↘-3.11% | ↑174.86% | 0.00003168 | 89267250.0 | 10133113.0 | 1158060.0 | None |
| 493 | Paragon (PRG) | 0.15 | ↗0.09% | ↗0.23% | ↘-5.54% | 0.00002032 | 164936592.0 | 10052365.0 | 45388.7 | None |
| 494 | Russian Miner Coin (RMC) | 6625.22 | ↗0.09% | ↗4.54% | ↓-10.64% | 0.883042 | 10757.0 | 9984207.0 | 29727.8 | None |
| 495 | Pareto Network (PARETO) | 0.04 | ↘-0.68% | ↗4.44% | ↘-8.52% | 0.00000543 | 500000000.0 | 9967556.0 | 75976.5 | None |
| 496 | NewYorkCoin (NYC) | 0.0 | ↘-0.58% | ↗5.97% | ↓-10.02% | 0.000000010 | 134024588760 | 9967087.0 | 11207.2 | None |
| 497 | Rentberry (BERRY) | 0.04 | ↘-1.32% | ↑10.02% | ↓-17.63% | 0.00000519 | 301473028.0 | 9954057.0 | 82099.6 | None |
| 498 | Friendz (FDZ) | 0.02 | ↗1.77% | ↑10.34% | ↘-4.6% | 0.00000260 | 1142645649.0 | 9915879.0 | 32846.6 | None |
| 499 | PolySwarm (NCT) | 0.01 | ↘-0.5% | ↗2.36% | ↓-14.36% | 0.00000089 | 1885913076.0 | 9844188.0 | 28337.9 | None |
| 500 | LoMoCoin (LMC) | 0.04 | ↘-0.95% | ↗7.21% | ↓-12.95% | 0.00000555 | 318982361.0 | 9739820.0 | 65117.0 | None |
We have been generating this report for: 127 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs