Daily Cryptocurrency Trending (2018-05-29) 每日 虚拟货币行情走势【第 壹贰陆 期】
第 126 期日报 (No. 126 Daily Report)
Report Generation Datetime: 2018-05-29 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 125 期日报 Last Report - No. 125 Daily Report
Image Credit: Daily Bing Wallpaper 2018-05-29 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 304628428816.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15682342891.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.93 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 782 |
| Active Markets 活跃的市场 | 11046 |
| Last Updated 更新时间 | 2018-05-29 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7130.16 | ↘-0.29% | ↘-2.04% | ↓-14.38% | 1.0 | 17061487.0 | 121651132148 | 4745390000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 524.98 | ↘-0.65% | ↘-3.63% | ↓-24.17% | 0.0737444 | 99732921.0 | 52357689396.0 | 2165970000.0 | None |
| 3 | Ripple (XRP) | 0.56 | ↘-0.42% | ↘-5.76% | ↓-17.54% | 0.00007823 | 99992233977.0 | 21824070323.0 | 327676000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 887.49 | ↘-0.86% | ↘-6.96% | ↓-26.07% | 0.124667 | 17153538.0 | 15223592996.0 | 540157000.0 | 21000000.0 |
| 5 | EOS (EOS) | 11.08 | ↘-4.93% | ↘-9.74% | ↓-15.33% | 0.00155688 | 900000000.0 | 9837017104.0 | 1433640000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 112.08 | ↘-0.8% | ↘-3.16% | ↓-16.18% | 0.0157441 | 56741723.0 | 6359669066.0 | 297629000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.25 | ↘-0.22% | ↘-6.22% | ↓-20.06% | 0.00003541 | 103986155722 | 4682805478.0 | 45636500.0 | None |
| 8 | Cardano (ADA) | 0.18 | ↘-1.14% | ↘-2.38% | ↓-25.78% | 0.00002537 | 31112483745.0 | 4681936325.0 | 91004300.0 | 45000000000.0 |
| 9 | TRON (TRX) | 0.06 | ↘-1.57% | ↓-12.26% | ↓-27.6% | 0.00000819 | 100000000000 | 3832056364.0 | 492334000.0 | None |
| 10 | IOTA (MIOTA) | 1.35 | ↘-1.28% | ↘-5.25% | ↓-20.85% | 0.00018991 | 2779530283.0 | 3757758171.0 | 51640700.0 | 2779530283.0 |
| 11 | NEO (NEO) | 48.34 | ↘-0.63% | ↘-4.13% | ↓-20.27% | 0.00679042 | 100000000.0 | 3142119500.0 | 87056600.0 | 100000000.0 |
| 12 | Tether (USDT) | 1.0 | ↗0.05% | ↗0.46% | ↗0.32% | 0.00014112 | 2830109970.0 | 2518799018.0 | 2432070000.0 | None |
| 13 | Monero (XMR) | 149.91 | ↗0.05% | ↘-8.04% | ↓-21.94% | 0.0210582 | 16078013.0 | 2410271051.0 | 37045800.0 | None |
| 14 | Dash (DASH) | 287.88 | ↘-0.57% | ↘-7.1% | ↓-24.1% | 0.0404388 | 8097083.0 | 2330980076.0 | 83577200.0 | 18900000.0 |
| 15 | NEM (XEM) | 0.23 | ↘-0.27% | ↘-8.3% | ↓-25.05% | 0.00003225 | 8999999999.0 | 2066067000.0 | 15280700.0 | None |
| 16 | VeChain (VEN) | 3.11 | ↘-1.65% | ↘-7.86% | ↓-28.77% | 0.00043643 | 873378637.0 | 1634364955.0 | 58739800.0 | None |
| 17 | Ethereum Classic (ETC) | 14.41 | ↘-0.81% | ↘-3.74% | ↓-17.06% | 0.00202392 | 101893941.0 | 1468098091.0 | 144838000.0 | None |
| 18 | Binance Coin (BNB) | 11.83 | ↘-1.04% | ↘-3.61% | ↓-17.96% | 0.00166183 | 194972068.0 | 1349154079.0 | 29001200.0 | None |
| 19 | Qtum (QTUM) | 12.29 | ↘-1.42% | ↘-4.94% | ↓-22.91% | 0.00172602 | 100629700.0 | 1089028576.0 | 122644000.0 | None |
| 20 | OmiseGO (OMG) | 9.6 | ↘-1.8% | ↘-5.02% | ↓-22.67% | 0.00134791 | 140245398.0 | 979163591.0 | 34825700.0 | None |
| 21 | Bytecoin (BCN) | 0.01 | ↘-1.58% | ↓-10.15% | ↓-40.48% | 0.00000072 | 183890481254 | 946605675.0 | 13494900.0 | 184470000000 |
| 22 | Zcash (ZEC) | 223.4 | ↘-4.19% | ↓-12.38% | ↓-31.78% | 0.0313814 | 4019356.0 | 897928206.0 | 75099500.0 | None |
| 23 | Lisk (LSK) | 8.13 | ↘-0.46% | ↘-5.76% | ↓-23.58% | 0.00114182 | 121636908.0 | 864770170.0 | 12478500.0 | None |
| 24 | ICON (ICX) | 2.22 | ↘-0.89% | ↘-7.13% | ↓-33.73% | 0.00031245 | 400228740.0 | 861303199.0 | 40687700.0 | None |
| 25 | Zilliqa (ZIL) | 0.1 | ↘-1.76% | ↓-10.83% | ↓-30.85% | 0.00001396 | 12600000000.0 | 728293133.0 | 38997300.0 | None |
| 26 | Bitcoin Gold (BTG) | 40.42 | ↘-0.77% | ↘-6.47% | ↓-23.63% | 0.00567738 | 17133511.0 | 688438308.0 | 10927500.0 | 21000000.0 |
| 27 | Ontology (ONT) | 5.59 | ↘-2.12% | ↘-9.36% | ↓-25.04% | 0.00078485 | 1000000000.0 | 687080650.0 | 58096700.0 | None |
| 28 | Aeternity (AE) | 2.94 | ↘-1.33% | ↘-4.84% | ↓-21.94% | 0.00041288 | 273685830.0 | 684912413.0 | 10006000.0 | None |
| 29 | Decred (DCR) | 87.41 | ↘-0.26% | ↘-0.71% | ↓-22.2% | 0.0122789 | 7565743.0 | 624624394.0 | 4944040.0 | 21000000.0 |
| 30 | Bytom (BTM) | 0.61 | ↘-0.29% | ↘-1.74% | ↓-12.2% | 0.00008603 | 1407000000.0 | 604441761.0 | 72940700.0 | None |
| 31 | 0x (ZRX) | 1.08 | ↘-2.12% | ↘-7.75% | ↓-17.93% | 0.00015109 | 1000000000.0 | 571079521.0 | 18351000.0 | None |
| 32 | Steem (STEEM) | 2.12 | ↘-1.04% | ↓-11.31% | ↓-31.26% | 0.00029755 | 274720999.0 | 545962071.0 | 8708380.0 | None |
| 33 | Verge (XVG) | 0.04 | ↘-2.18% | ↘-9.28% | ↓-32.79% | 0.00000497 | 14997869020.0 | 530785083.0 | 14941800.0 | 16555000000.0 |
| 34 | BitShares (BTS) | 0.19 | ↘-1.43% | ↘-5.29% | ↓-24.53% | 0.00002607 | 2628550000.0 | 487872023.0 | 14841800.0 | 3600570502.0 |
| 35 | Nano (NANO) | 3.57 | ↘-0.69% | ↘-6.22% | ↓-32.19% | 0.00050091 | 133248289.0 | 475148742.0 | 7975730.0 | 133248290.0 |
| 36 | Siacoin (SC) | 0.01 | ↘-1.31% | ↘-9.36% | ↓-30.19% | 0.00000191 | 34721596247.0 | 472422039.0 | 14622900.0 | None |
| 37 | RChain (RHOC) | 1.23 | ↘-0.26% | ↗2.19% | ↓-15.45% | 0.00017316 | 870663574.0 | 444020925.0 | 714246.0 | 1000000000.0 |
| 38 | Maker (MKR) | 714.34 | ↘-0.26% | ↘-4.0% | ↓-20.47% | 0.100345 | 1000000.0 | 441626680.0 | 154368.0 | None |
| 39 | Bitcoin Private (BTCP) | 21.52 | ↘-0.47% | ↘-4.42% | ↗7.72% | 0.00302292 | 20446028.0 | 439994444.0 | 957363.0 | 21000000.0 |
| 40 | Bitcoin Diamond (BCD) | 2.8 | ↘-0.58% | ↓-12.55% | ↓-26.31% | 0.00039353 | 156756875.0 | 430745273.0 | 1704470.0 | 210000000.0 |
| 41 | Populous (PPT) | 11.64 | ↘-0.81% | ↘-7.13% | ↓-28.06% | 0.00163455 | 53252246.0 | 430586258.0 | 19604500.0 | 53252246.0 |
| 42 | Stratis (STRAT) | 4.13 | ↘-0.18% | ↘-5.88% | ↓-30.91% | 0.00058004 | 98873984.0 | 408271444.0 | 6021170.0 | None |
| 43 | Wanchain (WAN) | 3.83 | ↘-2.16% | ↘-5.56% | ↓-32.33% | 0.00053801 | 210000000.0 | 406567231.0 | 8351910.0 | None |
| 44 | Golem (GNT) | 0.47 | ↘-1.28% | ↗0.52% | ↘-8.6% | 0.00006641 | 1000000000.0 | 396775154.0 | 20416200.0 | None |
| 45 | Waves (WAVES) | 3.89 | ↘-0.42% | ↘-5.38% | ↓-31.18% | 0.00054656 | 100000000.0 | 389087000.0 | 21698800.0 | None |
| 46 | Dogecoin (DOGE) | 0.0 | ↘-0.84% | ↘-5.03% | ↓-23.54% | 0.00000045 | 114629467439 | 365963745.0 | 8214190.0 | None |
| 47 | Augur (REP) | 33.15 | ↘-0.73% | ↘-7.06% | ↓-35.12% | 0.00465666 | 11000000.0 | 364652200.0 | 3474430.0 | None |
| 48 | Mixin (XIN) | 794.75 | ↘-2.99% | ↘-4.97% | ↘-0.09% | 0.11164 | 1000000.0 | 339444488.0 | 237806.0 | None |
| 49 | WaykiChain (WICC) | 1.85 | ↘-2.31% | ↗0.23% | ↓-11.48% | 0.00026055 | 210000000.0 | 325335428.0 | 15525800.0 | None |
| 50 | Waltonchain (WTC) | 10.14 | ↘-0.38% | ↘-3.45% | ↓-18.08% | 0.00142394 | 70000000.0 | 315704621.0 | 5339470.0 | 100000000.0 |
| 51 | DigiByte (DGB) | 0.03 | ↘-0.62% | ↘-4.39% | ↓-23.75% | 0.00000428 | 10316546871.0 | 314340025.0 | 2378700.0 | 21000000000.0 |
| 52 | IOST (IOST) | 0.04 | ↘-2.45% | ↘-5.24% | ↓-23.73% | 0.00000517 | 21000000000.0 | 308910840.0 | 36428600.0 | None |
| 53 | Status (SNT) | 0.09 | ↘-0.9% | ↘-2.98% | ↓-21.66% | 0.00001245 | 6804870174.0 | 307616742.0 | 13391600.0 | None |
| 54 | Hshare (HSR) | 6.72 | ↘-0.37% | ↘-3.23% | ↓-25.12% | 0.00094333 | 43042352.0 | 289048331.0 | 29721600.0 | 84000000.0 |
| 55 | Aion (AION) | 1.89 | ↗0.1% | ↘-2.23% | ↓-21.46% | 0.00026579 | 465934587.0 | 283298470.0 | 2082430.0 | None |
| 56 | Nebulas (NAS) | 5.64 | ↘-2.58% | ↘-5.98% | ↓-20.4% | 0.00079201 | 100000000.0 | 256539465.0 | 49155300.0 | 100000000.0 |
| 57 | Loopring (LRC) | 0.45 | ↘-0.27% | ↘-5.6% | ↓-28.49% | 0.00006252 | 1374956262.0 | 254614139.0 | 7554610.0 | None |
| 58 | Basic Attention Token (BAT) | 0.25 | ↘-0.47% | ↘-6.95% | ↓-26.21% | 0.00003500 | 1500000000.0 | 249161000.0 | 2319140.0 | None |
| 59 | DigixDAO (DGD) | 123.49 | ↘-0.14% | ↘-7.35% | ↓-33.93% | 0.0173464 | 2000000.0 | 246974000.0 | 2153790.0 | None |
| 60 | Ardor (ARDR) | 0.24 | ↘-0.75% | ↘-4.87% | ↓-17.84% | 0.00003439 | 998999495.0 | 244578053.0 | 1680370.0 | 998999495.0 |
| 61 | CyberMiles (CMT) | 0.38 | ↘-1.54% | ↑15.12% | ↑15.21% | 0.00005289 | 1000000000.0 | 238653833.0 | 74604000.0 | None |
| 62 | Komodo (KMD) | 2.29 | ↘-1.01% | ↘-8.44% | ↓-29.13% | 0.00032141 | 104214819.0 | 238452884.0 | 951952.0 | None |
| 63 | Ark (ARK) | 2.15 | ↘-0.16% | ↘-3.91% | ↓-26.13% | 0.00030182 | 134103848.0 | 220994863.0 | 924252.0 | None |
| 64 | aelf (ELF) | 0.88 | ↘-1.54% | ↓-10.13% | ↓-28.87% | 0.00012411 | 280000000.0 | 220880000.0 | 33084200.0 | 1000000000.0 |
| 65 | Polymath (POLY) | 0.76 | ↘-1.99% | ↘-0.16% | ↓-16.02% | 0.00010657 | 1000000000.0 | 209703350.0 | 10348800.0 | None |
| 66 | PIVX (PIVX) | 3.58 | ↗0.67% | ↘-3.35% | ↓-21.3% | 0.00050358 | 56333249.0 | 201950755.0 | 3709660.0 | None |
| 67 | MonaCoin (MONA) | 3.35 | ↗0.83% | ↘-1.07% | ↘-4.05% | 0.00047037 | 59786600.0 | 200196028.0 | 1236130.0 | None |
| 68 | Loom Network (LOOM) | 0.33 | ↘-1.15% | ↘-6.48% | ↓-31.34% | 0.00004565 | 1000000000.0 | 195558822.0 | 2710500.0 | None |
| 69 | Dentacoin (DCN) | 0.0 | ↘-2.63% | ↘-1.92% | ↓-23.82% | 0.00000008 | 1963173416169 | 193663667.0 | 484449.0 | 8000000000000 |
| 70 | Cryptonex (CNX) | 4.24 | ↘-0.07% | ↘-0.26% | ↓-12.65% | 0.0005951 | 106731622.0 | 191886202.0 | 1391090.0 | 210000000.0 |
| 71 | MaidSafeCoin (MAID) | 0.41 | ↗0.47% | ↘-7.4% | ↗4.88% | 0.00005763 | 452552412.0 | 185654196.0 | 2014990.0 | None |
| 72 | Elastos (ELA) | 36.81 | ↘-0.88% | ↘-4.62% | ↓-18.46% | 0.00517104 | 33568921.0 | 184974532.0 | 15198800.0 | None |
| 73 | GXChain (GXS) | 3.0 | ↘-0.16% | ↑11.1% | ↓-13.14% | 0.00042084 | 100000000.0 | 179757000.0 | 19936900.0 | 100000000.0 |
| 74 | Cortex (CTXC) | 1.2 | ↘-0.56% | ↘-8.15% | ↓-29.12% | 0.00016818 | 299792458.0 | 179334527.0 | 37024800.0 | None |
| 75 | Bancor (BNT) | 3.47 | ↘-1.29% | ↘-3.42% | ↓-24.64% | 0.00048725 | 75764687.0 | 179292013.0 | 10456400.0 | None |
| 76 | Syscoin (SYS) | 0.33 | ↘-0.15% | ↘-3.73% | ↓-24.92% | 0.00004679 | 534342635.0 | 177985257.0 | 827023.0 | 888000000.0 |
| 77 | Gas (GAS) | 17.47 | ↘-0.31% | ↘-1.01% | ↓-23.51% | 0.00245368 | 17190378.0 | 176917392.0 | 4054700.0 | 100000000.0 |
| 78 | Skycoin (SKY) | 19.54 | ↗1.94% | ↘-1.47% | ↓-22.87% | 0.00274413 | 25000000.0 | 175808478.0 | 2137030.0 | 100000000.0 |
| 79 | MyBit Token (MYB) | 3.47 | ↗0.28% | ↑10.92% | ↑41.13% | 0.00048811 | 180000000.0 | 174678848.0 | 143738.0 | None |
| 80 | ReddCoin (RDD) | 0.01 | ↘-0.66% | ↘-5.57% | ↓-19.51% | 0.00000084 | 28808713174.0 | 172255074.0 | 3284750.0 | None |
| 81 | Huobi Token (HT) | 3.39 | ↘-2.17% | ↘-6.51% | ↓-19.34% | 0.00047591 | 500000000.0 | 169399678.0 | 75446900.0 | None |
| 82 | QASH (QASH) | 0.48 | ↘-0.52% | ↘-3.19% | ↓-16.78% | 0.00006740 | 1000000000.0 | 167935250.0 | 1627960.0 | None |
| 83 | Veritaseum (VERI) | 81.06 | ↗0.46% | ↘-8.64% | ↘-2.64% | 0.011386 | 100000000.0 | 165081314.0 | 566020.0 | None |
| 84 | Fusion (FSN) | 5.38 | ↗3.25% | ↘-0.3% | ↓-31.97% | 0.00075577 | 57344000.0 | 159708232.0 | 7316940.0 | None |
| 85 | Kyber Network (KNC) | 1.16 | ↘-0.94% | ↘-5.59% | ↓-32.84% | 0.00016307 | 215625349.0 | 155715989.0 | 13267000.0 | None |
| 86 | Mithril (MITH) | 0.51 | ↘-1.06% | ↘-8.87% | ↓-28.43% | 0.00007123 | 1000000000.0 | 155386523.0 | 24280900.0 | None |
| 87 | Ethos (ETHOS) | 2.02 | ↗0.53% | ↘-2.47% | ↓-27.29% | 0.00028435 | 222295208.0 | 155158306.0 | 3605280.0 | None |
| 88 | FunFair (FUN) | 0.03 | ↘-1.36% | ↘-6.74% | ↓-30.26% | 0.00000440 | 10999873621.0 | 152226501.0 | 2276820.0 | None |
| 89 | Electroneum (ETN) | 0.02 | ↘-0.89% | ↘-0.75% | ↘-6.61% | 0.00000293 | 7104676933.0 | 148194325.0 | 991010.0 | 21000000000.0 |
| 90 | iExec RLC (RLC) | 1.78 | ↘-1.93% | ↓-12.62% | ↘-9.29% | 0.0002495 | 86999785.0 | 142220942.0 | 4874250.0 | None |
| 91 | Centrality (CENNZ) | 0.18 | ↗1.59% | ↘-6.15% | ↓-25.0% | 0.00002552 | 1200000000.0 | 136233331.0 | 75100.5 | None |
| 92 | Substratum (SUB) | 0.35 | ↘-1.48% | ↘-5.87% | ↓-30.59% | 0.00004980 | 472000000.0 | 135795882.0 | 3497070.0 | None |
| 93 | Dragonchain (DRGN) | 0.57 | ↘-1.68% | ↘-3.76% | ↓-26.5% | 0.00007957 | 433494437.0 | 135061261.0 | 2033250.0 | None |
| 94 | ZCoin (XZC) | 27.63 | ↘-0.61% | ↘-2.65% | ↓-22.27% | 0.00388129 | 4853021.0 | 134091389.0 | 1170170.0 | 21400000.0 |
| 95 | Factom (FCT) | 14.99 | ↘-0.5% | ↘-8.24% | ↓-28.2% | 0.00210587 | 8745102.0 | 131102197.0 | 1990990.0 | None |
| 96 | All Sports (SOC) | 0.16 | ↘-4.84% | ↘-6.89% | ↓-11.79% | 0.00002220 | 1500000000.0 | 128349124.0 | 47572600.0 | None |
| 97 | Enigma (ENG) | 1.71 | ↘-0.09% | ↘-5.01% | ↓-22.59% | 0.00024065 | 150000000.0 | 128205587.0 | 4448690.0 | None |
| 98 | Holo (HOT) | 0.0 | ↘-0.11% | ↗1.5% | ↓-23.92% | 0.00000013 | 177619433541 | 127942475.0 | 1806390.0 | None |
| 99 | Nuls (NULS) | 3.17 | ↘-0.68% | ↘-8.07% | ↓-23.84% | 0.00044567 | 40000000.0 | 126907200.0 | 2804280.0 | None |
| 100 | Kin (KIN) | 0.0 | ↘-1.1% | ↘-5.91% | ↓-28.77% | 0.00000002 | 10000000000000 | 126720439.0 | 801032.0 | None |
| 101 | Nxt (NXT) | 0.13 | ↘-0.32% | ↘-7.15% | ↓-23.8% | 0.00001781 | 998999942.0 | 126639227.0 | 2758770.0 | 1000000000.0 |
| 102 | Nexus (NXS) | 2.19 | ↘-0.32% | ↑10.48% | ↗7.17% | 0.00030726 | 57503376.0 | 125781160.0 | 2664250.0 | None |
| 103 | Storm (STORM) | 0.03 | ↘-0.71% | ↘-6.3% | ↓-32.75% | 0.00000413 | 10000000000.0 | 122338742.0 | 10956900.0 | None |
| 104 | Emercoin (EMC) | 2.19 | ↘-0.28% | ↘-8.85% | ↓-23.32% | 0.00030829 | 54798686.0 | 120267224.0 | 1402940.0 | None |
| 105 | Gifto (GTO) | 0.22 | ↘-1.13% | ↘-5.52% | ↓-26.57% | 0.00003134 | 1000000000.0 | 117176484.0 | 5275430.0 | None |
| 106 | True Chain (TRUE) | 2.41 | ↘-1.43% | ↘-6.47% | ↘-8.73% | 0.000338 | 100000000.0 | 111762624.0 | 167048000.0 | None |
| 107 | ChainLink (LINK) | 0.32 | ↘-0.03% | ↘-4.34% | ↓-23.89% | 0.00004442 | 1000000000.0 | 110675600.0 | 1997580.0 | None |
| 108 | Power Ledger (POWR) | 0.3 | ↘-0.65% | ↘-3.53% | ↓-25.08% | 0.00004144 | 1000000000.0 | 110151539.0 | 3818240.0 | None |
| 109 | Matrix AI Network (MAN) | 0.73 | ↘-1.06% | ↘-4.84% | ↓-24.24% | 0.00010314 | 250000000.0 | 110134350.0 | 2190950.0 | 1000000000.0 |
| 110 | ZenCash (ZEN) | 27.88 | ↘-1.41% | ↓-12.01% | ↓-17.24% | 0.00391586 | 3943525.0 | 109932069.0 | 3258350.0 | 21000000.0 |
| 111 | BnkToTheFuture (BFT) | 0.17 | ↘-2.02% | ↘-5.53% | ↓-18.54% | 0.00002428 | 1000000000.0 | 108904498.0 | 4090550.0 | None |
| 112 | Dropil (DROP) | 0.01 | ↗0.49% | ↘-0.24% | ↓-14.33% | 0.00000080 | 30000000000.0 | 108892604.0 | 54901.4 | None |
| 113 | Theta Token (THETA) | 0.17 | ↗0.02% | ↗1.98% | ↓-21.91% | 0.00002374 | 1000000000.0 | 107934872.0 | 13600700.0 | None |
| 114 | SALT (SALT) | 1.81 | ↘-0.18% | ↘-7.97% | ↓-31.73% | 0.00025423 | 120000000.0 | 106677001.0 | 4123330.0 | None |
| 115 | WAX (WAX) | 0.17 | ↘-0.88% | ↘-9.96% | ↓-28.34% | 0.00002352 | 1850000000.0 | 104650150.0 | 1477270.0 | None |
| 116 | Bibox Token (BIX) | 0.99 | ↗0.13% | ↘-3.75% | ↓-11.14% | 0.00013883 | 269944749.0 | 103120929.0 | 20076500.0 | None |
| 117 | Byteball Bytes (GBYTE) | 159.03 | ↘-0.24% | ↘-6.24% | ↓-28.68% | 0.0223394 | 1000000.0 | 102726086.0 | 94082.6 | None |
| 118 | Nexo (NEXO) | 0.18 | ↘-1.17% | ↘-4.89% | ↓-11.96% | 0.00002491 | 1000000000.0 | 99298082.0 | 7214840.0 | None |
| 119 | Civic (CVC) | 0.29 | ↘-3.06% | ↘-8.3% | ↘-9.12% | 0.00004041 | 1000000000.0 | 98579016.0 | 40864900.0 | None |
| 120 | DeepBrain Chain (DBC) | 0.06 | ↘-1.26% | ↘-8.83% | ↓-32.69% | 0.00000908 | 10000000000.0 | 96995250.0 | 1379970.0 | 10000000000.0 |
| 121 | Blocknet (BLOCK) | 18.77 | ↘-0.1% | ↘-1.0% | ↗3.34% | 0.0026366 | 5161855.0 | 96886469.0 | 165639.0 | None |
| 122 | Achain (ACT) | 0.2 | ↘-1.96% | ↘-9.34% | ↓-20.87% | 0.00002776 | 1000000000.0 | 96575370.0 | 21342600.0 | 1000000000.0 |
| 123 | TenX (PAY) | 0.88 | ↘-0.15% | ↘-5.31% | ↓-23.87% | 0.00012416 | 205218256.0 | 96385456.0 | 5694480.0 | None |
| 124 | Quantstamp (QSP) | 0.15 | ↘-2.06% | ↘-6.11% | ↓-27.46% | 0.00002170 | 976442388.0 | 95359607.0 | 1365430.0 | None |
| 125 | Request Network (REQ) | 0.14 | ↗0.22% | ↘-5.41% | ↓-26.84% | 0.00001912 | 999991788.0 | 94727596.0 | 1795190.0 | None |
| 126 | Neblio (NEBL) | 7.16 | ↘-0.57% | ↘-8.26% | ↓-29.14% | 0.00100616 | 13907549.0 | 94202964.0 | 3513010.0 | None |
| 127 | Docademic (MTC) | 0.35 | ↗2.55% | ↗5.88% | ↑322.26% | 0.00004849 | 850000000.0 | 93752082.0 | 5081570.0 | None |
| 128 | Monaco (MCO) | 5.93 | ↘-1.09% | ↘-7.96% | ↓-32.24% | 0.00083232 | 31587682.0 | 93581134.0 | 13001700.0 | None |
| 129 | Nucleus Vision (NCASH) | 0.02 | ↘-0.23% | ↘-5.56% | ↓-30.75% | 0.00000309 | 10000000000.0 | 93121462.0 | 2883720.0 | None |
| 130 | Revain (R) | 0.5 | ↘-0.79% | ↘-8.52% | ↓-39.09% | 0.00007008 | 484450000.0 | 93016176.0 | 1628520.0 | 484450000.0 |
| 131 | Bottos (BTO) | 0.19 | ↘-1.93% | ↓-11.39% | ↓-21.77% | 0.00002679 | 1000000000.0 | 91112079.0 | 4891790.0 | None |
| 132 | Storj (STORJ) | 0.66 | ↘-0.87% | ↘-6.93% | ↓-26.06% | 0.00009327 | 424999998.0 | 90162111.0 | 3067060.0 | None |
| 133 | Decentraland (MANA) | 0.09 | ↗0.11% | ↘-2.28% | ↓-25.89% | 0.00001204 | 2644403343.0 | 90029997.0 | 3638480.0 | None |
| 134 | eosDAC (EOSDAC) | 0.13 | ↘-3.98% | ↓-11.18% | ↓-35.94% | 0.00001886 | 1200000000.0 | 88728848.0 | 2571800.0 | None |
| 135 | Scry.info (DDD) | 0.3 | ↘-2.34% | ↘-4.92% | ↓-22.9% | 0.00004148 | 1000000000.0 | 88609521.0 | 914217.0 | None |
| 136 | High Performance Blockchain (HPB) | 2.88 | ↘-0.56% | ↘-1.3% | ↓-13.77% | 0.00040505 | 100000000.0 | 85647836.0 | 5988430.0 | None |
| 137 | IHT Real Estate Protocol (IHT) | 0.17 | ↘-0.91% | ↘-2.35% | ↓-19.97% | 0.00002359 | 1000000000.0 | 82838821.0 | 11915100.0 | None |
| 138 | SingularityNET (AGI) | 0.15 | ↘-0.22% | ↗5.87% | ↘-1.71% | 0.00002140 | 1000000000.0 | 82209507.0 | 640611.0 | None |
| 139 | SmartCash (SMART) | 0.08 | ↗0.28% | ↘-4.9% | ↓-24.17% | 0.00001158 | 1594245337.0 | 81907305.0 | 81395.1 | 5000000000.0 |
| 140 | Iconomi (ICN) | 0.83 | ↘-0.29% | ↘-3.81% | ↓-28.72% | 0.00011602 | 99156976.0 | 81897712.0 | 1123410.0 | None |
| 141 | BitcoinDark (BTCD) | 63.33 | ↘-0.07% | ↘-9.31% | ↓-18.75% | 0.00889662 | 1288862.0 | 81628926.0 | 301109.0 | None |
| 142 | Cindicator (CND) | 0.06 | ↘-0.54% | ↘-6.23% | ↓-22.71% | 0.00000786 | 2000000005.0 | 80857420.0 | 792237.0 | None |
| 143 | Arcblock (ABT) | 0.86 | ↘-0.58% | ↘-0.18% | ↓-23.35% | 0.0001202 | 186000000.0 | 79748808.0 | 11642000.0 | None |
| 144 | Game.com (GTC) | 0.13 | ↘-1.06% | ↘-1.35% | ↓-23.94% | 0.00001821 | 2000000000.0 | 78233427.0 | 2677350.0 | None |
| 145 | Delphy (DPY) | 1.95 | ↗2.51% | ↓-18.34% | ↓-19.16% | 0.00027405 | 100000000.0 | 78118500.0 | 2620770.0 | None |
| 146 | Aragon (ANT) | 2.68 | ↘-0.18% | ↘-4.16% | ↓-31.6% | 0.00037712 | 39609524.0 | 75636619.0 | 182500.0 | None |
| 147 | Asch (XAS) | 0.8 | ↘-0.43% | ↓-14.37% | ↓-27.71% | 0.00011284 | 114855331.0 | 74994858.0 | 6917720.0 | None |
| 148 | Time New Bank (TNB) | 0.03 | ↘-2.42% | ↓-10.95% | ↓-29.24% | 0.00000441 | 5541679677.0 | 74154144.0 | 10816000.0 | None |
| 149 | Ruff (RUFF) | 0.08 | ↘-0.72% | ↘-0.35% | ↓-18.44% | 0.00001129 | 1840000000.0 | 74103594.0 | 6120080.0 | None |
| 150 | Enjin Coin (ENJ) | 0.1 | ↘-0.94% | ↘-7.27% | ↓-30.39% | 0.00001371 | 1000000000.0 | 73801896.0 | 1706950.0 | None |
| 151 | BOScoin (BOS) | 0.16 | ↗0.23% | ↘-3.52% | ↘-9.73% | 0.00002283 | 500000000.0 | 72369830.0 | 122363.0 | None |
| 152 | Particl (PART) | 8.02 | ↗0.09% | ↓-12.65% | ↓-32.94% | 0.00112702 | 8988194.0 | 72113630.0 | 2173530.0 | None |
| 153 | Lympo (LYM) | 0.1 | ↘-2.18% | ↗6.25% | ↑11.16% | 0.00001401 | 999999999.0 | 71924325.0 | 10144800.0 | None |
| 154 | MediBloc (MED) | 0.02 | ↘-2.26% | ↗2.87% | ↓-20.79% | 0.00000339 | 4097545844.0 | 71690681.0 | 1004060.0 | 10000000000.0 |
| 155 | Vertcoin (VTC) | 1.61 | ↘-0.11% | ↘-7.35% | ↓-22.73% | 0.00022645 | 44414075.0 | 71598154.0 | 825847.0 | 84000000.0 |
| 156 | Gnosis (GNO) | 64.15 | ↗0.05% | ↘-4.85% | ↓-27.08% | 0.00901056 | 10000000.0 | 70854146.0 | 468326.0 | None |
| 157 | Credits (CS) | 0.5 | ↘-1.67% | ↘-6.19% | ↓-30.05% | 0.00007038 | 249471071.0 | 69000614.0 | 2574840.0 | None |
| 158 | SophiaTX (SPHTX) | 0.36 | ↘-0.1% | ↘-9.49% | ↓-28.79% | 0.00005012 | 350000000.0 | 68516191.0 | 715574.0 | None |
| 159 | Paypex (PAYX) | 0.99 | ↘-0.82% | ↓-15.48% | ↓-51.7% | 0.00013969 | 150000000.0 | 68048304.0 | 6840.39 | None |
| 160 | SmartMesh (SMT) | 0.05 | ↘-0.91% | ↗0.54% | ↓-25.01% | 0.00000669 | 3141592653.0 | 67319634.0 | 5178770.0 | None |
| 161 | DigitalNote (XDN) | 0.01 | ↗0.67% | ↘-7.25% | ↓-22.21% | 0.00000136 | 6906847847.0 | 66947731.0 | 1929370.0 | 8589869056.0 |
| 162 | Ignis (IGNIS) | 0.09 | ↘-0.53% | ↘-8.02% | ↓-26.6% | 0.00001213 | 999449694.0 | 65720670.0 | 1355170.0 | 999449694.0 |
| 163 | GameCredits (GAME) | 1.02 | ↗0.11% | ↘-2.14% | ↓-20.6% | 0.00014276 | 64355352.0 | 65404344.0 | 449779.0 | 84000000.0 |
| 164 | SONM (SNM) | 0.18 | ↘-0.43% | ↓-13.6% | ↓-36.12% | 0.00002554 | 444000000.0 | 65391462.0 | 1519850.0 | None |
| 165 | Dent (DENT) | 0.01 | ↘-0.71% | ↘-3.65% | ↓-30.83% | 0.00000086 | 100000000000 | 65306892.0 | 1428300.0 | None |
| 166 | Santiment Network Token (SAN) | 1.04 | ↗1.41% | ↘-1.36% | ↓-16.22% | 0.0001461 | 83337000.0 | 65171172.0 | 827317.0 | None |
| 167 | POA Network (POA) | 0.32 | ↘-1.74% | ↘-8.66% | ↓-35.06% | 0.00004444 | 255293593.0 | 64789753.0 | 1758570.0 | None |
| 168 | Groestlcoin (GRS) | 0.92 | ↘-1.47% | ↘-5.55% | ↓-23.19% | 0.00012959 | 70137379.0 | 64704958.0 | 7177830.0 | 105000000.0 |
| 169 | Bluzelle (BLZ) | 0.36 | ↘-1.98% | ↘-7.89% | ↓-28.11% | 0.00005025 | 500000000.0 | 64006073.0 | 3809200.0 | None |
| 170 | Dynamic Trading Rights (DTR) | 0.05 | ↘-0.61% | ↘-4.3% | ↓-12.58% | 0.00000746 | 3750000000.0 | 63845136.0 | 20918.7 | None |
| 171 | Raiden Network Token (RDN) | 1.24 | ↘-0.38% | ↘-1.41% | ↓-25.72% | 0.00017462 | 100000000.0 | 62364001.0 | 1410470.0 | None |
| 172 | Genaro Network (GNX) | 0.26 | ↘-1.93% | ↘-0.24% | ↓-28.09% | 0.00003617 | 675000000.0 | 62147065.0 | 1408900.0 | None |
| 173 | SIRIN LABS Token (SRN) | 0.27 | ↘-0.85% | ↘-7.7% | ↓-26.85% | 0.00003776 | 573145073.0 | 61634875.0 | 4141490.0 | None |
| 174 | THEKEY (TKY) | 0.01 | ↘-1.68% | ↘-7.43% | ↓-16.67% | 0.00000186 | 9795844687.0 | 61099051.0 | 975367.0 | None |
| 175 | Jibrel Network (JNT) | 0.37 | ↘-1.09% | ↘-3.9% | ↓-20.86% | 0.00005256 | 200000000.0 | 59870880.0 | 865697.0 | None |
| 176 | MediShares (MDS) | 0.08 | ↘-1.17% | ↘-2.09% | ↓-14.18% | 0.00001136 | 2000000000.0 | 59594380.0 | 3858930.0 | None |
| 177 | Metal (MTL) | 2.46 | ↘-3.13% | ↓-12.52% | ↓-32.02% | 0.00034517 | 66588888.0 | 59495600.0 | 7943890.0 | None |
| 178 | Ink (INK) | 0.13 | ↘-0.01% | ↓-13.21% | ↓-31.69% | 0.00001777 | 1000000000.0 | 58686073.0 | 6767280.0 | 1000000000.0 |
| 179 | DEW (DEW) | 0.56 | ↘-2.27% | ↘-6.96% | ↓-26.03% | 0.00007916 | 200000000.0 | 58183468.0 | 123017.0 | None |
| 180 | Crypterium (CRPT) | 0.73 | ↗0.5% | ↘-2.56% | ↓-14.13% | 0.00010197 | 99983577.0 | 57352296.0 | 737983.0 | None |
| 181 | Po.et (POE) | 0.03 | ↘-0.67% | ↘-4.9% | ↓-30.16% | 0.00000352 | 3141592653.0 | 57030857.0 | 2259900.0 | None |
| 182 | BLOCKv (VEE) | 0.03 | ↘-1.56% | ↗1.12% | ↓-19.8% | 0.00000408 | 3646271241.0 | 56178852.0 | 389818.0 | None |
| 183 | TokenPay (TPAY) | 3.63 | ↘-0.42% | ↗9.21% | ↓-21.38% | 0.00050945 | 19168650.0 | 55779410.0 | 1218370.0 | 25000000.0 |
| 184 | Ubiq (UBQ) | 1.35 | ↗0.15% | ↘-7.99% | ↓-31.16% | 0.00018958 | 41009731.0 | 55345503.0 | 112416.0 | None |
| 185 | BridgeCoin (BCO) | 2.04 | ↗2.46% | ↘-2.54% | ↓-13.0% | 0.00028669 | 27000000.0 | 55105650.0 | 16237.7 | 27000000.0 |
| 186 | Cube (AUTO) | 0.01 | ↗0.62% | ↘-2.72% | ↓-10.37% | 0.00000122 | 7200000000.0 | 54345436.0 | 436029.0 | None |
| 187 | Streamr DATAcoin (DATA) | 0.08 | ↘-0.46% | ↘-1.91% | ↘-9.55% | 0.00001123 | 987154514.0 | 54152114.0 | 884460.0 | None |
| 188 | Storiqa (STQ) | 0.01 | ↘-0.04% | ↑15.99% | ↑41.41% | 0.00000097 | 11287544272.0 | 53891610.0 | 3317110.0 | None |
| 189 | Bitcore (BTX) | 3.46 | ↘-0.3% | ↘-5.92% | ↓-15.33% | 0.00048662 | 16987228.0 | 53809111.0 | 351722.0 | 21000000.0 |
| 190 | NavCoin (NAV) | 0.85 | ↘-0.12% | ↘-6.46% | ↓-22.11% | 0.00011929 | 62889552.0 | 53407631.0 | 6525530.0 | None |
| 191 | Apex (CPX) | 0.13 | ↘-0.93% | ↘-6.06% | ↓-30.99% | 0.00001799 | 676989090.0 | 53397412.0 | 1757400.0 | None |
| 192 | Primecoin (XPM) | 2.22 | ↘-0.49% | ↗8.18% | ↘-4.72% | 0.00031202 | 23766414.0 | 52790196.0 | 561094.0 | None |
| 193 | DATA (DTA) | 0.01 | ↘-2.24% | ↓-11.42% | ↓-35.92% | 0.00000151 | 11500000000.0 | 49669665.0 | 11061500.0 | 11500000000.0 |
| 194 | OriginTrail (TRAC) | 0.18 | ↗0.23% | ↘-1.43% | ↓-24.38% | 0.00002587 | 500000000.0 | 49406752.0 | 318119.0 | None |
| 195 | CRYPTO20 (C20) | 1.22 | ↘-1.0% | ↘-2.26% | ↓-19.24% | 0.00017111 | 40656082.0 | 48348958.0 | 1168570.0 | None |
| 196 | Ambrosus (AMB) | 0.33 | ↘-1.75% | ↘-4.39% | ↓-27.64% | 0.00004658 | 361477438.0 | 47941307.0 | 570097.0 | None |
| 197 | Bodhi (BOT) | 1.2 | ↘-1.2% | ↘-1.23% | ↗0.72% | 0.00016789 | 100000000.0 | 47806800.0 | 5690570.0 | 100000000.0 |
| 198 | Peercoin (PPC) | 1.89 | ↗0.01% | ↘-7.86% | ↓-28.94% | 0.00026618 | 24780450.0 | 46956475.0 | 520518.0 | None |
| 199 | Zebi (ZCO) | 0.1 | ↘-0.74% | ↘-7.33% | ↓-29.05% | 0.00001406 | 500000000.0 | 46208601.0 | 1311500.0 | 1000000000.0 |
| 200 | CyberVein (CVT) | 0.05 | ↘-0.28% | ↘-3.18% | ↓-27.83% | 0.00000722 | 2147483648.0 | 46000637.0 | 10428100.0 | None |
| 201 | Banca (BANCA) | 0.0 | ↘-0.8% | ↑12.65% | ↘-9.06% | 0.00000055 | 20000000000.0 | 45462665.0 | 2974190.0 | None |
| 202 | EDUCare (EKT) | 0.13 | ↗1.5% | ↘-6.6% | ↓-19.08% | 0.00001810 | 1000000000.0 | 45105200.0 | 16362500.0 | None |
| 203 | TomoChain (TOMO) | 0.81 | ↘-1.92% | ↘-9.75% | ↓-38.92% | 0.00011339 | 100000000.0 | 44396825.0 | 377855.0 | None |
| 204 | ZClassic (ZCL) | 10.77 | ↘-0.52% | ↘-6.5% | ↓-24.09% | 0.00151351 | 4059750.0 | 43741776.0 | 440297.0 | 21000000.0 |
| 205 | Genesis Vision (GVT) | 11.65 | ↗0.4% | ↘-7.5% | ↓-32.72% | 0.00163669 | 4436644.0 | 43422215.0 | 4002610.0 | None |
| 206 | IoT Chain (ITC) | 0.87 | ↘-2.22% | ↘-1.89% | ↓-24.97% | 0.00012261 | 100000000.0 | 43138297.0 | 3564500.0 | None |
| 207 | Pillar (PLR) | 0.17 | ↘-0.83% | ↘-7.16% | ↓-27.66% | 0.00002325 | 800000000.0 | 42920831.0 | 77847.1 | None |
| 208 | Edgeless (EDG) | 0.49 | ↘-0.41% | ↘-1.84% | ↓-12.85% | 0.00006881 | 132046997.0 | 42902320.0 | 817626.0 | None |
| 209 | Republic Protocol (REN) | 0.08 | ↗0.57% | ↘-7.64% | ↓-25.48% | 0.00001158 | 1000000000.0 | 42802676.0 | 1025590.0 | None |
| 210 | Litecoin Cash (LCC) | 0.07 | ↘-3.45% | ↘-9.14% | ↓-36.05% | 0.00001046 | 571560457.0 | 42571423.0 | 139521.0 | 840000000.0 |
| 211 | OST (OST) | 0.13 | ↘-0.62% | ↘-6.42% | ↓-26.97% | 0.00001844 | 800000000.0 | 42363611.0 | 875017.0 | None |
| 212 | Red Pulse (RPX) | 0.05 | ↘-1.21% | ↘-6.48% | ↓-33.79% | 0.00000736 | 1358371250.0 | 42223786.0 | 1154720.0 | None |
| 213 | Burst (BURST) | 0.02 | ↗0.56% | ↘-5.48% | ↓-13.7% | 0.00000305 | 1943109119.0 | 42212491.0 | 351183.0 | 2158812800.0 |
| 214 | ETHLend (LEND) | 0.04 | ↘-2.43% | ↘-7.04% | ↓-29.91% | 0.00000539 | 1299999942.0 | 41649977.0 | 620434.0 | None |
| 215 | AdEx (ADX) | 0.57 | ↘-1.55% | ↘-6.47% | ↓-25.13% | 0.00007954 | 100000000.0 | 41577050.0 | 3150990.0 | 100000000.0 |
| 216 | Telcoin (TEL) | 0.0 | ↘-2.85% | ↘-1.29% | ↓-27.63% | 0.00000019 | 100000000000 | 41365880.0 | 278357.0 | None |
| 217 | Quantum Resistant Ledger (QRL) | 0.79 | ↘-0.51% | ↘-1.31% | ↓-17.12% | 0.00011164 | 65000000.0 | 41326064.0 | 190594.0 | 105000000.0 |
| 218 | Hydro Protocol (HOT) | 0.06 | ↗0.51% | ↘-8.35% | ↘-7.76% | 0.00000811 | 1560000000.0 | 40524354.0 | 224715.0 | None |
| 219 | Electra (ECA) | 0.0 | ↘-1.37% | ↗0.15% | ↓-14.31% | 0.00000022 | 26120730036.0 | 40401930.0 | 355387.0 | 30000000000.0 |
| 220 | DAEX (DAX) | 0.11 | ↗0.43% | ↘-4.28% | ↓-25.07% | 0.00001515 | 2000000000.0 | 39936436.0 | 1214490.0 | None |
| 221 | Rock (RKT) | 0.13 | ↘-0.71% | ↘-4.69% | ↓-25.72% | 0.00001767 | 900000000.0 | 39739363.0 | 267471.0 | None |
| 222 | SaluS (SLS) | 39.32 | ↘-3.71% | ↗3.94% | ↓-13.3% | 0.00552338 | 1010531.0 | 39734394.0 | 1040650.0 | None |
| 223 | Bread (BRD) | 0.45 | ↗1.2% | ↘-2.21% | ↓-23.78% | 0.00006337 | 88862718.0 | 39640056.0 | 4106190.0 | None |
| 224 | TrueUSD (TUSD) | 1.02 | ↗0.73% | ↗0.8% | ↘-3.13% | 0.00014335 | 38624457.0 | 39416258.0 | 9872810.0 | None |
| 225 | Oyster (PRL) | 0.5 | ↘-4.47% | ↓-10.91% | ↓-23.04% | 0.00007039 | 98592692.0 | 39069695.0 | 568342.0 | None |
| 226 | DecentBet (DBET) | 0.31 | ↗0.8% | ↗5.25% | ↓-16.65% | 0.00004300 | 185276014.0 | 39063003.0 | 442327.0 | None |
| 227 | Eidoo (EDO) | 1.32 | ↘-0.61% | ↘-5.47% | ↓-24.16% | 0.0001849 | 90208328.0 | 38515691.0 | 4544460.0 | None |
| 228 | Ripio Credit Network (RCN) | 0.08 | ↘-1.07% | ↘-6.09% | ↓-27.19% | 0.00001101 | 999942647.0 | 38501626.0 | 2893980.0 | None |
| 229 | Dai (DAI) | 1.01 | ↗0.11% | ↗1.32% | ↗0.85% | 0.00014147 | 37894461.0 | 38163891.0 | 1881300.0 | None |
| 230 | Einsteinium (EMC2) | 0.18 | ↘-0.52% | ↘-7.17% | ↓-23.13% | 0.00002468 | 217016253.0 | 38132143.0 | 628216.0 | None |
| 231 | BitBay (BAY) | 0.04 | ↗1.47% | ↘-7.74% | ↓-27.0% | 0.00000524 | 1012146906.0 | 37788910.0 | 362766.0 | None |
| 232 | AirSwap (AST) | 0.24 | ↘-0.33% | ↘-5.73% | ↓-35.41% | 0.00003431 | 500000000.0 | 36634950.0 | 1796790.0 | None |
| 233 | BABB (BAX) | 0.0 | ↘-3.74% | ↘-6.38% | ↓-27.3% | 0.00000024 | 50000000000.0 | 36318049.0 | 306504.0 | None |
| 234 | Experience Points (XP) | 0.0 | ↘-3.75% | ↗3.64% | ↓-42.87% | 0.00000002 | 264930251901 | 36281594.0 | 138269.0 | None |
| 235 | Internet Node Token (INT) | 0.24 | ↗3.12% | ↑12.1% | ↓-11.61% | 0.00003392 | 1000000000.0 | 36216300.0 | 7959250.0 | None |
| 236 | CloakCoin (CLOAK) | 7.01 | ↘-1.07% | ↘-9.52% | ↓-36.95% | 0.00098507 | 5141701.0 | 36056896.0 | 645648.0 | None |
| 237 | SpankChain (SPANK) | 0.12 | ↘-0.56% | ↘-7.0% | ↓-23.66% | 0.00001640 | 1000000000.0 | 35033666.0 | 24369.8 | None |
| 238 | Ravencoin (RVN) | 0.03 | ↘-3.89% | ↘-6.83% | ↓-20.67% | 0.00000434 | 1131405193.0 | 34963588.0 | 300746.0 | 21000000000.0 |
| 239 | SingularDTV (SNGLS) | 0.06 | ↘-1.67% | ↘-6.01% | ↓-29.05% | 0.00000814 | 1000000000.0 | 34771740.0 | 440227.0 | None |
| 240 | bitCNY (BITCNY) | 0.17 | ↘-1.42% | ↘-0.03% | ↗3.76% | 0.00002331 | 208851000.0 | 34655273.0 | 13284600.0 | None |
| 241 | NANJCOIN (NANJ) | 0.0 | ↗3.61% | ↘-5.13% | ↓-36.11% | 0.00000025 | 30000000000.0 | 34419050.0 | 356185.0 | None |
| 242 | Wings (WINGS) | 0.38 | ↘-0.03% | ↗3.68% | ↓-21.06% | 0.00005301 | 100000000.0 | 33852337.0 | 5510560.0 | None |
| 243 | district0x (DNT) | 0.06 | ↘-0.65% | ↘-9.8% | ↓-31.39% | 0.00000788 | 1000000000.0 | 33654900.0 | 1349570.0 | None |
| 244 | HTMLCOIN (HTML) | 0.0 | ↘-0.15% | ↗2.99% | ↓-10.83% | 0.00000007 | 94044586504.0 | 33627617.0 | 782776.0 | None |
| 245 | Viacoin (VIA) | 1.44 | ↘-0.44% | ↘-5.32% | ↓-23.89% | 0.00020226 | 23040773.0 | 33175488.0 | 833555.0 | 23176392.0 |
| 246 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.16% | ↘-2.13% | ↗5.88% | 0.00000298 | 2147483647.0 | 32737162.0 | 18842.5 | 2147483647.0 |
| 247 | ION (ION) | 1.53 | ↗0.72% | ↗0.99% | ↓-18.63% | 0.00021527 | 27224493.0 | 32679999.0 | 271022.0 | None |
| 248 | Gulden (NLG) | 0.08 | ↘-0.48% | ↘-4.94% | ↓-12.72% | 0.00001146 | 469753100.0 | 32495063.0 | 109948.0 | None |
| 249 | PayPie (PPP) | 0.39 | ↘-0.51% | ↓-20.43% | ↓-36.69% | 0.00005483 | 165000000.0 | 32203298.0 | 444308.0 | 165000000.0 |
| 250 | Wagerr (WGR) | 0.18 | ↗0.76% | ↘-2.28% | ↘-1.47% | 0.00002460 | 198360471.0 | 32050803.0 | 17891.3 | 200000000.0 |
| 251 | BitRent (RNTB) | 0.04 | ↘-1.24% | ↗0.31% | ↓-27.19% | 0.00000526 | 942000000.0 | 31498790.0 | 177342.0 | None |
| 252 | Datawallet (DXT) | 0.08 | ↗0.35% | ↓-10.34% | ↓-17.13% | 0.00001127 | 1000000000.0 | 31307568.0 | 1197480.0 | None |
| 253 | Soarcoin (SOAR) | 0.03 | ↗0.56% | ↘-2.61% | ↓-13.38% | 0.00000409 | 5000000000.0 | 31286428.0 | 37561.2 | 5000000000.0 |
| 254 | INS Ecosystem (INS) | 1.03 | ↘-1.14% | ↘-4.69% | ↓-17.66% | 0.00014451 | 50000000.0 | 31171161.0 | 1692710.0 | None |
| 255 | WhiteCoin (XWC) | 0.13 | ↘-0.44% | ↘-6.01% | ↘-8.37% | 0.00001757 | 248982809.0 | 31134553.0 | 298881.0 | None |
| 256 | KuCoin Shares (KCS) | 2.76 | ↘-1.64% | ↘-6.77% | ↓-27.26% | 0.00038797 | 180730576.0 | 30756101.0 | 382875.0 | None |
| 257 | MinexCoin (MNX) | 7.97 | ↘-0.62% | ↘-2.7% | ↓-22.71% | 0.00111893 | 5864073.0 | 30580438.0 | 80247.5 | 19000000.0 |
| 258 | UTRUST (UTK) | 0.1 | ↘-0.01% | ↘-8.29% | ↓-24.01% | 0.00001390 | 500000000.0 | 30195568.0 | 658630.0 | None |
| 259 | WePower (WPR) | 0.07 | ↘-1.34% | ↘-7.45% | ↓-31.52% | 0.00000952 | 745248183.0 | 30193653.0 | 2177050.0 | None |
| 260 | NAGA (NGC) | 0.52 | ↘-0.43% | ↓-10.34% | ↓-11.3% | 0.00007327 | 77910266.0 | 30080334.0 | 1906000.0 | None |
| 261 | Stakenet (XSN) | 0.46 | ↘-1.03% | ↘-3.87% | ↗9.76% | 0.00006409 | 77241909.0 | 29987421.0 | 258046.0 | None |
| 262 | Pura (PURA) | 0.17 | ↗3.25% | ↗3.53% | ↓-19.13% | 0.00002422 | 180631787.0 | 29970401.0 | 243838.0 | 350000000.0 |
| 263 | DATx (DATX) | 0.02 | ↘-1.7% | ↘-6.96% | ↓-35.42% | 0.00000299 | 10000000000.0 | 29607892.0 | 1843240.0 | None |
| 264 | Zeepin (ZPT) | 0.06 | ↘-1.28% | ↗0.34% | ↓-19.81% | 0.00000826 | 1000000000.0 | 29386000.0 | 799819.0 | None |
| 265 | Metaverse ETP (ETP) | 0.82 | ↗1.03% | ↘-5.9% | ↘-7.31% | 0.00011496 | 55123239.0 | 29234898.0 | 4087580.0 | 100000000.0 |
| 266 | Trinity Network Credit (TNC) | 0.09 | ↘-2.68% | ↘-8.22% | ↓-39.68% | 0.00001223 | 1000000000.0 | 29030167.0 | 1069740.0 | None |
| 267 | AppCoins (APPC) | 0.29 | ↘-0.56% | ↘-6.6% | ↓-29.86% | 0.00004041 | 246203093.0 | 28780223.0 | 1123660.0 | None |
| 268 | LinkEye (LET) | 0.05 | ↘-1.36% | ↘-0.39% | ↓-15.83% | 0.00000672 | 1000000000.0 | 28709220.0 | 6232250.0 | None |
| 269 | Tierion (TNT) | 0.07 | ↘-0.19% | ↘-4.62% | ↓-30.1% | 0.00000933 | 1000000000.0 | 28448971.0 | 1291350.0 | None |
| 270 | WaBi (WABI) | 0.63 | ↘-0.85% | ↘-6.89% | ↓-29.09% | 0.00008815 | 99218023.0 | 28394860.0 | 525129.0 | None |
| 271 | LBRY Credits (LBC) | 0.17 | ↘-0.38% | ↘-4.64% | ↓-22.06% | 0.00002383 | 542141200.0 | 28376315.0 | 239575.0 | None |
| 272 | Counterparty (XCP) | 10.84 | ↗0.22% | ↘-4.16% | ↓-25.85% | 0.00152298 | 2616363.0 | 28366608.0 | 116556.0 | None |
| 273 | SelfSell (SSC) | 0.07 | ↘-0.86% | ↘-2.12% | ↓-13.28% | 0.00001015 | 1000000000.0 | 28177890.0 | 521892.0 | None |
| 274 | KickCoin (KICK) | 0.06 | ↘-0.31% | ↘-6.15% | ↓-26.28% | 0.00000848 | 500255596.0 | 28099436.0 | 432160.0 | None |
| 275 | TokenCard (TKN) | 1.15 | ↘-0.46% | ↘-2.38% | ↓-15.28% | 0.00016087 | 39406760.0 | 27872721.0 | 170117.0 | None |
| 276 | Cashaa (CAS) | 0.07 | ↘-0.51% | ↑19.48% | ↑166.04% | 0.00001039 | 1000000000.0 | 27857661.0 | 548083.0 | None |
| 277 | Primas (PST) | 0.54 | ↘-3.79% | ↓-13.98% | ↓-43.19% | 0.00007637 | 100000000.0 | 27836570.0 | 1294680.0 | None |
| 278 | CPChain (CPC) | 0.1 | ↘-0.51% | ↗1.08% | ↓-22.87% | 0.00001347 | 999999999.0 | 27680026.0 | 2281040.0 | None |
| 279 | Havven (HAV) | 0.45 | ↘-1.63% | ↓-10.47% | ↓-32.98% | 0.00006368 | 100000000.0 | 27629885.0 | 784965.0 | None |
| 280 | YEE (YEE) | 0.02 | ↘-3.6% | ↘-0.39% | ↓-29.42% | 0.00000284 | 10000000000.0 | 27604028.0 | 2472300.0 | None |
| 281 | Zoin (ZOI) | 1.55 | ↘-1.35% | ↓-10.54% | ↓-33.57% | 0.00021804 | 17736105.0 | 27529982.0 | 185131.0 | 21000000.0 |
| 282 | VIBE (VIBE) | 0.14 | ↘-1.89% | ↘-7.09% | ↓-33.74% | 0.00001910 | 267000000.0 | 27187092.0 | 437900.0 | None |
| 283 | MobileGo (MGO) | 0.28 | ↘-0.12% | ↘-4.7% | ↓-19.7% | 0.00003864 | 100000000.0 | 26963725.0 | 787182.0 | None |
| 284 | Tokenomy (TEN) | 0.22 | ↗0.49% | ↘-0.82% | ↓-18.88% | 0.00003035 | 200000000.0 | 26919007.0 | 829095.0 | None |
| 285 | Modum (MOD) | 1.47 | ↘-1.21% | ↘-6.01% | ↓-34.71% | 0.00020635 | 27266200.0 | 26833413.0 | 271443.0 | 27266200.0 |
| 286 | Trade Token (TIO) | 0.3 | ↘-0.75% | ↘-1.59% | ↘-9.85% | 0.00004172 | 223534823.0 | 26704329.0 | 217126.0 | None |
| 287 | ODEM (ODE) | 0.15 | ↗2.01% | ↘-2.3% | ↘-9.41% | 0.00002088 | 268946131.0 | 26380468.0 | 9112.11 | None |
| 288 | TokenClub (TCT) | 0.05 | ↘-0.69% | ↘-6.26% | ↓-20.73% | 0.00000769 | 1000000000.0 | 26345376.0 | 482577.0 | None |
| 289 | QunQun (QUN) | 0.03 | ↘-1.4% | ↘-0.09% | ↓-28.62% | 0.00000458 | 1500000000.0 | 26195625.0 | 661735.0 | None |
| 290 | FuzeX (FXT) | 0.04 | ↘-1.51% | ↘-8.75% | ↓-31.88% | 0.00000495 | 1087156610.0 | 25708949.0 | 784383.0 | None |
| 291 | Datum (DAT) | 0.03 | ↘-3.82% | ↓-14.89% | ↓-20.46% | 0.00000390 | 2653841598.0 | 25113983.0 | 7142170.0 | None |
| 292 | Feathercoin (FTC) | 0.12 | ↘-0.59% | ↘-6.71% | ↓-23.7% | 0.00001732 | 202047320.0 | 24911222.0 | 48478.2 | 336000000.0 |
| 293 | ECC (ECC) | 0.0 | ↗6.31% | ↗3.2% | ↓-11.62% | 0.00000014 | 25000000000.0 | 24905975.0 | 23920.3 | 25000000000.0 |
| 294 | Unobtanium (UNO) | 125.21 | ↘-0.25% | ↘-1.82% | ↘-4.25% | 0.0175886 | 198709.0 | 24880710.0 | 13764.1 | None |
| 295 | Electrify.Asia (ELEC) | 0.06 | ↗0.84% | ↘-7.47% | ↓-30.89% | 0.00000840 | 750000000.0 | 24617552.0 | 544041.0 | None |
| 296 | FairCoin (FAIR) | 0.46 | ↘-0.16% | ↘-2.13% | ↑21.17% | 0.00006500 | 53193831.0 | 24614275.0 | 14655.2 | None |
| 297 | Alphacat (ACAT) | 0.01 | ↘-3.75% | ↓-31.61% | ↑20.45% | 0.00000123 | 6250000000.0 | 24405391.0 | 3196820.0 | None |
| 298 | Blox (CDT) | 0.04 | ↘-0.17% | ↘-0.46% | ↓-28.5% | 0.00000515 | 1000000000.0 | 24248598.0 | 456736.0 | None |
| 299 | QLINK (QLC) | 0.1 | ↘-0.95% | ↘-8.24% | ↓-33.75% | 0.00001412 | 600000000.0 | 24129120.0 | 3519830.0 | None |
| 300 | Namecoin (NMC) | 1.63 | ↘-0.24% | ↘-2.24% | ↓-22.02% | 0.00022903 | 14736400.0 | 24027111.0 | 207303.0 | None |
| 301 | Lunyr (LUN) | 10.41 | ↘-0.05% | ↘-9.41% | ↓-35.27% | 0.00146167 | 2703356.0 | 23910310.0 | 8404580.0 | None |
| 302 | Odyssey (OCN) | 0.01 | ↘-3.03% | ↓-13.86% | ↓-32.36% | 0.00000167 | 10000000000.0 | 23800400.0 | 16003500.0 | None |
| 303 | Aeon (AEON) | 1.49 | ↘-0.29% | ↘-2.12% | ↓-16.83% | 0.00020957 | 15831459.0 | 23619271.0 | 36212.3 | None |
| 304 | Etherparty (FUEL) | 0.05 | ↗0.85% | ↘-4.71% | ↓-25.75% | 0.00000681 | 1000000000.0 | 23541133.0 | 385102.0 | None |
| 305 | TaaS (TAAS) | 2.88 | ↘-0.44% | ↗2.44% | ↓-27.06% | 0.00040452 | 8146001.0 | 23458609.0 | 242256.0 | None |
| 306 | Steem Dollars (SBD) | 1.62 | ↗0.31% | ↘-8.75% | ↓-27.59% | 0.00022702 | 14421366.0 | 23306802.0 | 1012410.0 | None |
| 307 | Cobinhood (COB) | 0.06 | ↘-5.7% | ↘-5.88% | ↓-23.87% | 0.00000895 | 1000000000.0 | 23095389.0 | 14872.3 | None |
| 308 | Melon (MLN) | 38.38 | ↘-0.33% | ↓-10.1% | ↓-27.26% | 0.00539107 | 749400.0 | 23004073.0 | 307023.0 | None |
| 309 | Triggers (TRIG) | 0.71 | ↘-0.75% | ↘-3.74% | ↓-23.88% | 0.00010012 | 32105578.0 | 22883090.0 | 616987.0 | None |
| 310 | Shift (SHIFT) | 1.86 | ↗0.49% | ↘-7.02% | ↓-14.11% | 0.00026191 | 12081208.0 | 22525895.0 | 152281.0 | None |
| 311 | YOYOW (YOYOW) | 0.08 | ↘-0.07% | ↘-6.07% | ↓-28.43% | 0.00001192 | 300000000.0 | 22388304.0 | 1452360.0 | 1000000000.0 |
| 312 | Mobius (MOBI) | 0.06 | ↗0.33% | ↘-1.62% | ↓-20.59% | 0.00000833 | 887990859.0 | 22344754.0 | 246536.0 | None |
| 313 | DECENT (DCT) | 0.42 | ↓-10.88% | ↓-24.02% | ↓-39.92% | 0.00005921 | 73197775.0 | 21625978.0 | 2006080.0 | None |
| 314 | Dock (DOCK) | 0.09 | ↘-1.16% | ↘-8.3% | ↓-36.05% | 0.00001328 | 1000000000.0 | 21612678.0 | 782004.0 | None |
| 315 | Sentinel (SENT) | 0.01 | ↘-0.3% | ↘-9.22% | ↓-28.14% | 0.00000159 | 2000000000.0 | 21553410.0 | 354984.0 | None |
| 316 | U Network (UUU) | 0.0 | ↘-1.43% | ↘-4.57% | ↓-31.04% | 0.00000052 | 10000000000.0 | 21355809.0 | 91445.5 | None |
| 317 | Universa (UTNP) | 0.01 | ↘-0.89% | ↘-9.31% | ↓-28.09% | 0.00000168 | 4997891952.0 | 21349617.0 | 1204580.0 | None |
| 318 | Phore (PHR) | 1.6 | ↗0.36% | ↗0.28% | ↘-3.94% | 0.00022513 | 13275539.0 | 21276308.0 | 222198.0 | None |
| 319 | Presearch (PRE) | 0.14 | ↗6.44% | ↓-15.03% | ↓-37.25% | 0.00001908 | 170000000.0 | 21052875.0 | 58842.0 | 1000000000.0 |
| 320 | Elastic (XEL) | 0.23 | →-0.0% | ↘-0.16% | ↓-22.96% | 0.00003205 | 100000000.0 | 20905469.0 | 250926.0 | None |
| 321 | Qbao (QBT) | 0.32 | ↗2.34% | ↗3.36% | ↘-8.26% | 0.00004483 | 100000000.0 | 20854221.0 | 3399340.0 | None |
| 322 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↘-0.85% | ↗2.31% | ↓-24.34% | 0.00003561 | 140270691.0 | 20803749.0 | 42447.1 | None |
| 323 | Viberate (VIB) | 0.12 | ↘-0.36% | ↘-5.22% | ↓-34.97% | 0.00001722 | 200000000.0 | 20759667.0 | 3735200.0 | None |
| 324 | Neurotoken (NTK) | 0.25 | ↘-0.99% | ↗6.41% | ↓-10.0% | 0.00003566 | 100000000.0 | 20566981.0 | 991691.0 | None |
| 325 | Humaniq (HMQ) | 0.13 | ↘-0.95% | ↘-5.56% | ↓-18.81% | 0.00001769 | 184194944.0 | 20510796.0 | 71268.3 | 920952070.0 |
| 326 | Legolas Exchange (LGO) | 0.17 | ↘-1.28% | ↘-0.36% | ↓-24.07% | 0.00002396 | 217698062.0 | 20408264.0 | 109562.0 | None |
| 327 | Propy (PRO) | 1.04 | ↘-1.56% | ↘-8.64% | ↓-16.97% | 0.000146 | 100000000.0 | 20252083.0 | 7343850.0 | None |
| 328 | Aurora DAO (AURA) | 0.2 | ↘-4.32% | ↘-5.64% | ↗5.74% | 0.00002761 | 1000000000.0 | 20028089.0 | 169708.0 | None |
| 329 | Medicalchain (MTN) | 0.11 | ↘-1.49% | ↘-0.24% | ↓-24.04% | 0.00001511 | 500000000.0 | 19899710.0 | 5122770.0 | None |
| 330 | Fortuna (FOTA) | 0.05 | ↘-0.91% | ↓-20.39% | ↘-3.69% | 0.00000696 | 1000000000.0 | 19892669.0 | 1024240.0 | None |
| 331 | OracleChain (OCT) | 0.66 | ↘-2.3% | ↘-4.1% | ↘-3.81% | 0.00009309 | 200000000.0 | 19880430.0 | 38023.6 | None |
| 332 | Sentinel Chain (SENC) | 0.1 | ↗0.16% | ↑10.97% | ↓-26.78% | 0.00001407 | 500000000.0 | 19764251.0 | 2547110.0 | None |
| 333 | BlockMason Credit Protocol (BCPT) | 0.27 | ↘-1.03% | ↘-7.84% | ↓-34.25% | 0.00003825 | 116158667.0 | 19709383.0 | 1792630.0 | None |
| 334 | FirstBlood (1ST) | 0.23 | ↗0.12% | ↘-5.31% | ↓-28.67% | 0.00003194 | 93468691.0 | 19454177.0 | 3725710.0 | None |
| 335 | DeepOnion (ONION) | 1.28 | ↘-1.39% | ↘-0.49% | ↓-20.08% | 0.00017984 | 20302950.0 | 19440270.0 | 77563.5 | 25000000.0 |
| 336 | ColossusXT (COLX) | 0.0 | ↗3.04% | ↓-11.44% | ↓-24.02% | 0.00000025 | 10961734373.0 | 19419109.0 | 103392.0 | None |
| 337 | Refereum (RFR) | 0.01 | ↘-2.0% | ↓-10.39% | ↓-40.62% | 0.00000115 | 5000000000.0 | 19269539.0 | 361576.0 | None |
| 338 | Decision Token (HST) | 0.6 | ↘-0.35% | ↘-1.74% | ↘-8.05% | 0.00008448 | 48240070.0 | 19260820.0 | 90400.2 | None |
| 339 | iXledger (IXT) | 0.54 | ↗6.19% | ↑10.85% | ↓-20.6% | 0.00007540 | 65778844.0 | 19205547.0 | 470841.0 | None |
| 340 | Bankex (BKX) | 0.27 | ↘-0.94% | ↘-2.76% | ↓-10.13% | 0.00003775 | 400000000.0 | 18994598.0 | 756277.0 | None |
| 341 | Stox (STX) | 0.44 | ↘-1.52% | ↘-3.31% | ↓-23.14% | 0.00006166 | 58059868.0 | 18873050.0 | 2037980.0 | None |
| 342 | Hive Project (HVN) | 0.05 | ↗2.07% | ↘-5.81% | ↓-14.82% | 0.00000701 | 500000000.0 | 18712763.0 | 34513.5 | None |
| 343 | STK (STK) | 0.05 | ↘-1.51% | ↘-0.9% | ↓-22.56% | 0.00000763 | 500000000.0 | 18558883.0 | 852786.0 | None |
| 344 | PotCoin (POT) | 0.08 | ↗0.28% | ↘-4.02% | ↓-18.43% | 0.00001164 | 220030258.0 | 18238682.0 | 129133.0 | 420000000.0 |
| 345 | Proxeus (XES) | 0.09 | ↘-0.46% | ↓-13.49% | ↓-35.61% | 0.00001292 | 300000000.0 | 18237874.0 | 378701.0 | None |
| 346 | PRIZM (PZM) | 0.95 | ↘-0.18% | ↘-0.62% | ↘-2.99% | 0.00013309 | 19096176.0 | 18092576.0 | 9894.71 | 6000000000.0 |
| 347 | Zeusshield (ZSC) | 0.02 | ↘-1.06% | ↘-4.25% | ↓-31.13% | 0.00000220 | 5642500000.0 | 18088060.0 | 303965.0 | None |
| 348 | Bitcoin Green (BITG) | 5.36 | ↗1.34% | ↘-2.0% | ↓-22.51% | 0.0007526 | 3368235.0 | 18045827.0 | 51004.0 | 21000000.0 |
| 349 | CasinoCoin (CSC) | 0.0 | ↘-0.51% | ↓-12.41% | ↓-27.87% | 0.00000007 | 39999999905.0 | 17996651.0 | 7462.44 | None |
| 350 | SunContract (SNC) | 0.15 | ↘-0.48% | ↘-7.87% | ↓-33.03% | 0.00002089 | 122707503.0 | 17801397.0 | 2479970.0 | None |
| 351 | Mothership (MSP) | 0.13 | ↘-2.04% | ↗0.89% | ↓-15.85% | 0.00001786 | 200000000.0 | 17800580.0 | 64468.4 | None |
| 352 | Lamden (TAU) | 0.12 | ↘-3.73% | ↘-7.75% | ↓-34.35% | 0.00001754 | 288090567.0 | 17752789.0 | 80080.5 | None |
| 353 | Cofound.it (CFI) | 0.05 | ↗0.42% | ↘-6.84% | ↓-33.13% | 0.00000767 | 500000000.0 | 17750623.0 | 197686.0 | None |
| 354 | Bloom (BLT) | 0.37 | ↘-3.3% | ↓-14.4% | ↓-32.2% | 0.00005215 | 150000000.0 | 17725716.0 | 635155.0 | None |
| 355 | ugChain (UGC) | 0.03 | ↗0.24% | ↘-1.67% | ↓-23.83% | 0.00000435 | 1000000000.0 | 17617550.0 | 1536450.0 | None |
| 356 | COSS (COSS) | 0.15 | ↘-7.59% | ↘-8.05% | ↓-32.16% | 0.00002072 | 200000000.0 | 17528725.0 | 168578.0 | 200000000.0 |
| 357 | Unikoin Gold (UKG) | 0.12 | ↘-1.5% | ↓-12.38% | ↓-37.0% | 0.00001742 | 1000000000.0 | 17514949.0 | 713710.0 | None |
| 358 | XTRABYTES (XBY) | 0.04 | ↘-3.09% | ↘-4.93% | ↓-20.21% | 0.00000567 | 650000000.0 | 17344652.0 | 31176.2 | 650000000.0 |
| 359 | Energo (TSL) | 0.03 | ↗2.45% | ↘-0.2% | ↓-25.95% | 0.00000362 | 1000000000.0 | 17159220.0 | 1032140.0 | None |
| 360 | Lykke (LKK) | 0.05 | ↘-2.03% | ↘-7.53% | ↓-13.51% | 0.00000764 | 1285690000.0 | 17088932.0 | 16592.8 | None |
| 361 | Pepe Cash (PEPECASH) | 0.02 | ↗0.16% | ↘-7.36% | ↓-14.5% | 0.00000341 | 701884009.0 | 17049605.0 | 131333.0 | None |
| 362 | SwftCoin (SWFTC) | 0.01 | ↘-1.22% | ↘-5.38% | ↓-30.89% | 0.00000135 | 10000000000.0 | 16844888.0 | 15564400.0 | None |
| 363 | SpaceChain (SPC) | 0.03 | ↘-0.2% | ↘-7.39% | ↘-6.14% | 0.00000454 | 1000000000.0 | 16647879.0 | 12084.7 | None |
| 364 | Synereo (AMP) | 0.16 | ↘-1.36% | ↘-9.21% | ↓-29.64% | 0.00002302 | 622410799.0 | 16506591.0 | 103859.0 | None |
| 365 | Karma (KRM) | 0.01 | ↘-1.77% | ↘-1.6% | ↓-14.17% | 0.00000130 | 3000000000.0 | 16451211.0 | 6099.42 | None |
| 366 | adToken (ADT) | 0.03 | ↗0.14% | ↘-7.77% | ↓-31.73% | 0.00000384 | 1000000000.0 | 16407720.0 | 101133.0 | 1000000000.0 |
| 367 | Everex (EVX) | 0.99 | ↗0.05% | ↘-3.9% | ↓-22.72% | 0.00013944 | 25000000.0 | 16378461.0 | 871465.0 | None |
| 368 | DAOstack (GEN) | 0.49 | ↘-0.82% | ↘-0.99% | ↓-30.32% | 0.00006874 | 60000000.0 | 16333662.0 | 99724.3 | None |
| 369 | LEOcoin (LEO) | 0.16 | ↘-0.85% | ↘-0.61% | ↓-17.08% | 0.00002246 | 110100629.0 | 16266806.0 | 1283300.0 | 1000000000.0 |
| 370 | Unibright (UBT) | 0.12 | ↗0.02% | ↘-0.1% | ↓-30.41% | 0.00001734 | 150000000.0 | 16182666.0 | 223243.0 | None |
| 371 | Crown (CRW) | 0.86 | ↘-0.09% | ↘-3.13% | ↓-18.77% | 0.00012134 | 18585415.0 | 16053617.0 | 39380.9 | 42000000.0 |
| 372 | Bean Cash (BITB) | 0.01 | ↘-2.12% | ↘-9.5% | ↓-25.3% | 0.00000089 | 2529579000.0 | 16027109.0 | 132899.0 | 50000000000.0 |
| 373 | Morpheus Network (MORPH) | 0.65 | ↗3.15% | ↑10.89% | % | 0.00009131 | 100000000.0 | 15875238.0 | 1022920.0 | None |
| 374 | ProChain (PRA) | 0.32 | ↘-0.54% | ↘-6.11% | ↓-23.08% | 0.00004489 | 100000000.0 | 15836884.0 | 11529500.0 | None |
| 375 | Credo (CREDO) | 0.03 | ↘-0.31% | ↑17.46% | ↑27.17% | 0.00000404 | 1374729257.0 | 15821484.0 | 7914.09 | None |
| 376 | Dimecoin (DIME) | 0.0 | ↘-0.09% | ↗0.83% | ↓-26.26% | 0.000000004 | 539096740560 | 15796289.0 | 20713.2 | None |
| 377 | Mercury (MER) | 0.16 | ↘-1.28% | ↓-13.4% | ↓-24.19% | 0.00002207 | 100000000.0 | 15713500.0 | 959174.0 | None |
| 378 | SHIELD (XSH) | 0.03 | ↘-0.51% | ↘-6.04% | ↓-16.44% | 0.00000451 | 481730692.0 | 15452620.0 | 39357.0 | 660000000.0 |
| 379 | Pascal Coin (PASC) | 0.74 | ↘-0.29% | ↘-4.28% | ↘-7.48% | 0.00010362 | 20943700.0 | 15449330.0 | 58958.6 | None |
| 380 | Bitcoin Atom (BCA) | 0.86 | ↘-5.0% | ↘-3.47% | ↓-18.4% | 0.00012034 | 21000000.0 | 15444216.0 | 16090.9 | 21000000.0 |
| 381 | BlackCoin (BLK) | 0.2 | ↘-0.03% | ↘-5.22% | ↓-25.4% | 0.00002817 | 76867420.0 | 15413609.0 | 191300.0 | None |
| 382 | AI Doctor (AIDOC) | 0.03 | ↗6.99% | ↗7.21% | ↓-25.81% | 0.00000485 | 777775241.0 | 15291898.0 | 1645760.0 | None |
| 383 | bitqy (BQ) | 0.0 | ↘-0.18% | ↘-2.55% | ↗1.12% | 0.00000069 | 10000000000.0 | 15283442.0 | 4184.38 | None |
| 384 | Polybius (PLBT) | 3.83 | ↗0.98% | ↑10.47% | ↗4.64% | 0.00053757 | 3969565.0 | 15191049.0 | 27291.2 | None |
| 385 | Boolberry (BBR) | 1.28 | ↘-0.18% | ↘-2.13% | ↓-27.14% | 0.00018027 | 11574078.0 | 14853246.0 | 3028.18 | 18450000.0 |
| 386 | Blackmoon (BMC) | 0.7 | ↘-0.18% | ↗2.44% | ↘-7.32% | 0.00009849 | 60000000.0 | 14845578.0 | 699686.0 | None |
| 387 | DMarket (DMT) | 0.29 | ↘-0.57% | ↘-3.4% | ↓-21.52% | 0.00004139 | 56921773.0 | 14797971.0 | 88952.5 | None |
| 388 | ALQO (ALQO) | 0.33 | ↘-0.97% | ↘-3.38% | ↓-12.89% | 0.00004687 | 43808259.0 | 14584834.0 | 73768.9 | 57879300.0 |
| 389 | Matchpool (GUP) | 0.19 | ↘-0.61% | ↘-8.74% | ↓-24.31% | 0.00002716 | 98855150.0 | 14502675.0 | 821965.0 | None |
| 390 | I/O Coin (IOC) | 0.86 | ↘-0.26% | ↘-8.92% | ↓-25.17% | 0.0001215 | 16739451.0 | 14478704.0 | 16901.3 | None |
| 391 | bitUSD (BITUSD) | 1.09 | ↘-1.57% | ↗2.25% | ↗6.39% | 0.00015296 | 13276900.0 | 14457615.0 | 882829.0 | None |
| 392 | Ormeus Coin (ORME) | 0.85 | ↗1.91% | ↘-1.73% | ↓-16.57% | 0.00011918 | 200000000.0 | 14448068.0 | 1279000.0 | None |
| 393 | MUSE (MUSE) | 0.99 | ↘-1.69% | ↑12.74% | ↓-26.22% | 0.00013887 | 18081806.0 | 14415194.0 | 3901.67 | None |
| 394 | Hi Mutual Society (HMC) | 0.04 | ↘-4.31% | ↓-13.01% | ↓-15.24% | 0.00000500 | 1000000000.0 | 14392870.0 | 750326.0 | None |
| 395 | XinFin Network (XDCE) | 0.0 | ↘-0.36% | ↓-15.24% | ↓-31.53% | 0.00000055 | 15000000000.0 | 14265982.0 | 251677.0 | None |
| 396 | DADI (DADI) | 0.18 | ↘-1.84% | ↘-2.67% | ↓-20.92% | 0.00002517 | 100000000.0 | 14257245.0 | 1628330.0 | 100000000.0 |
| 397 | Monetha (MTH) | 0.07 | ↘-2.56% | ↘-9.25% | ↓-30.62% | 0.00000919 | 402400000.0 | 14232298.0 | 262562.0 | None |
| 398 | Hexx (HXX) | 8.68 | ↘-3.27% | ↘-0.47% | ↓-33.81% | 0.00121998 | 1633313.0 | 14185223.0 | 115991.0 | 9999999.0 |
| 399 | HempCoin (THC) | 0.06 | ↘-0.99% | ↘-6.71% | ↓-29.78% | 0.00000859 | 230478760.0 | 14094076.0 | 29581.8 | None |
| 400 | Blocktix (TIX) | 0.35 | ↘-1.24% | ↘-5.99% | ↓-24.59% | 0.00004901 | 62500000.0 | 13956800.0 | 826850.0 | None |
| 401 | Agrello (DLT) | 0.16 | ↗0.4% | ↘-3.39% | ↓-32.11% | 0.00002277 | 130271020.0 | 13938723.0 | 625441.0 | None |
| 402 | Incent (INCNT) | 0.3 | ↘-0.06% | ↓-10.6% | ↓-19.79% | 0.00004224 | 46016625.0 | 13837008.0 | 65594.5 | None |
| 403 | CoinPoker (CHP) | 0.05 | ↗0.19% | ↘-5.65% | ↓-47.53% | 0.00000699 | 354786435.0 | 13832330.0 | 167227.0 | None |
| 404 | Peerplays (PPY) | 3.46 | ↘-0.64% | ↓-24.8% | ↓-20.85% | 0.00048612 | 5532224.0 | 13748703.0 | 23574.4 | None |
| 405 | Swarm (SWM) | 0.27 | ↘-1.24% | ↑13.11% | ↗7.51% | 0.00003776 | 100000000.0 | 13740190.0 | 40394.3 | None |
| 406 | UpToken (UP) | 0.1 | ↘-3.32% | ↓-11.92% | ↓-32.34% | 0.00001357 | 184638000.0 | 13718758.0 | 192289.0 | None |
| 407 | DIMCOIN (DIM) | 0.01 | ↗0.06% | ↘-1.92% | ↓-25.0% | 0.00000092 | 8986417068.0 | 13716870.0 | 53528.8 | 9000000000.0 |
| 408 | Omni (OMNI) | 24.32 | ↘-0.16% | ↘-5.26% | ↓-23.53% | 0.00341677 | 617371.0 | 13646878.0 | 23317.4 | None |
| 409 | FlorinCoin (FLO) | 0.09 | ↘-0.09% | ↘-7.83% | ↓-21.0% | 0.00001327 | 144138604.0 | 13619570.0 | 117753.0 | 160000000.0 |
| 410 | Cappasity (CAPP) | 0.03 | ↘-0.03% | ↘-9.6% | ↓-14.78% | 0.00000437 | 543186326.0 | 13602533.0 | 754033.0 | None |
| 411 | Grid+ (GRID) | 0.35 | ↘-0.82% | ↘-2.8% | ↓-59.47% | 0.00004852 | 300000000.0 | 13553736.0 | 5904.36 | None |
| 412 | Aeron (ARN) | 1.04 | ↘-0.12% | ↓-13.15% | ↓-21.01% | 0.00014569 | 20000000.0 | 13482690.0 | 20258100.0 | None |
| 413 | GridCoin (GRC) | 0.03 | ↘-0.71% | ↘-7.14% | ↓-21.64% | 0.00000483 | 390312753.0 | 13423714.0 | 47253.1 | None |
| 414 | Bismuth (BIS) | 1.31 | ↗1.49% | ↘-1.08% | ↓-11.85% | 0.00018394 | 10725443.0 | 13361896.0 | 34782.0 | 109999978.0 |
| 415 | Diamond (DMD) | 4.75 | ↘-0.16% | ↘-6.76% | ↓-21.97% | 0.00066788 | 2797767.0 | 13302181.0 | 44436.5 | 4380000.0 |
| 416 | Blockport (BPT) | 0.26 | ↘-0.55% | ↘-5.68% | ↓-18.54% | 0.00003584 | 69434800.0 | 13264187.0 | 59417.5 | None |
| 417 | Restart Energy MWAT (MWAT) | 0.03 | ↘-2.31% | ↘-0.17% | ↓-21.33% | 0.00000449 | 470000000.0 | 13257175.0 | 51240.5 | 500000000.0 |
| 418 | VeriCoin (VRC) | 0.43 | ↘-0.17% | ↘-3.55% | ↓-24.03% | 0.00006006 | 30988628.0 | 13250242.0 | 71341.9 | None |
| 419 | LALA World (LALA) | 0.07 | ↘-2.7% | ↓-15.01% | ↓-14.22% | 0.00000969 | 250000000.0 | 13081057.0 | 582303.0 | None |
| 420 | Covesting (COV) | 0.75 | ↘-0.32% | ↘-4.12% | ↓-18.37% | 0.0001049 | 20000000.0 | 13067863.0 | 51035.6 | None |
| 421 | Uquid Coin (UQC) | 1.28 | ↘-0.16% | ↗7.78% | ↓-12.6% | 0.00017973 | 40000000.0 | 12794500.0 | 874161.0 | None |
| 422 | ATMChain (ATM) | 0.0 | ↘-0.78% | ↗3.96% | ↓-19.51% | 0.00000039 | 10000000000.0 | 12778363.0 | 139909.0 | None |
| 423 | MedicCoin (MEDIC) | 0.07 | ↘-0.18% | ↘-4.12% | ↓-37.94% | 0.00000969 | 184576759.0 | 12734677.0 | 6640.23 | None |
| 424 | Radium (RADS) | 3.63 | ↘-0.06% | ↘-9.77% | ↓-26.18% | 0.00051017 | 3489487.0 | 12673257.0 | 300582.0 | None |
| 425 | PACcoin ($PAC) | 0.0 | ↘-0.31% | ↘-4.46% | ↓-27.57% | 0.00000047 | 4339494680.0 | 12671251.0 | 30649.9 | 100000000000 |
| 426 | Numeraire (NMR) | 9.38 | ↘-0.22% | ↘-3.48% | ↓-21.35% | 0.00131829 | 2349328.0 | 12663121.0 | 185927.0 | 21000000.0 |
| 427 | MonetaryUnit (MUE) | 0.1 | ↗0.38% | ↘-1.5% | ↓-21.51% | 0.00001340 | 132215281.0 | 12616405.0 | 86716.5 | 4000000000.0 |
| 428 | AICHAIN (AIT) | 0.02 | ↘-5.04% | ↗0.01% | ↓-27.05% | 0.00000331 | 2100000000.0 | 12614688.0 | 1453610.0 | None |
| 429 | Measurable Data Token (MDT) | 0.04 | ↘-1.12% | ↘-2.85% | ↓-30.34% | 0.00000600 | 1000000000.0 | 12607371.0 | 210628.0 | None |
| 430 | indaHash (IDH) | 0.03 | ↗1.97% | ↘-2.48% | ↓-34.08% | 0.00000439 | 400000000.0 | 12499088.0 | 9071.75 | None |
| 431 | Sharder (SS) | 0.04 | ↘-1.16% | ↘-4.05% | ↓-14.77% | 0.00000617 | 350000000.0 | 12437615.0 | 1184120.0 | 500000000.0 |
| 432 | Aphelion (APH) | 0.34 | ↗0.41% | ↘-7.81% | ↓-30.54% | 0.00004804 | 70188440.0 | 12421759.0 | 589600.0 | None |
| 433 | Moeda Loyalty Points (MDA) | 0.63 | ↘-0.88% | ↘-6.59% | ↓-32.29% | 0.00008876 | 19628888.0 | 12402984.0 | 485906.0 | None |
| 434 | Selfkey (KEY) | 0.01 | ↗0.45% | ↘-4.63% | ↓-27.45% | 0.00000090 | 5999999954.0 | 12350321.0 | 60383.8 | None |
| 435 | carVertical (CV) | 0.0 | ↘-0.75% | ↘-2.07% | ↓-24.65% | 0.00000031 | 9931143978.0 | 12301594.0 | 76083.1 | None |
| 436 | OneRoot Network (RNT) | 0.05 | ↘-0.62% | ↘-2.68% | ↓-19.14% | 0.00000725 | 400000000.0 | 12300858.0 | 49636.7 | None |
| 437 | Envion (EVN) | 0.11 | ↓-13.87% | ↘-2.47% | ↓-25.42% | 0.00001572 | 127425494.0 | 12268187.0 | 16315.4 | None |
| 438 | E-Dinar Coin (EDR) | 0.01 | ↘-0.38% | ↘-2.91% | ↘-7.98% | 0.00000189 | 1011211988.0 | 11925755.0 | 35882.1 | 999999999999999 |
| 439 | RevolutionVR (RVR) | 0.06 | ↘-0.76% | ↘-2.84% | ↓-19.22% | 0.00000792 | 210000000.0 | 11839905.0 | 186103.0 | 210000000.0 |
| 440 | Flash (FLASH) | 0.01 | ↘-4.46% | ↗1.63% | ↓-43.41% | 0.00000185 | 900000000.0 | 11832120.0 | 13549.5 | 900000000.0 |
| 441 | MARK.SPACE (MRK) | 0.05 | ↘-0.55% | ↗2.36% | ↘-2.27% | 0.00000706 | 3000000000.0 | 11828566.0 | 470838.0 | None |
| 442 | Tao (XTO) | 0.36 | ↘-0.16% | ↓-13.14% | ↓-35.48% | 0.00005043 | 32940705.0 | 11825911.0 | 2673.41 | None |
| 443 | Nework (NKC) | 0.08 | ↘-0.26% | ↘-0.73% | ↓-38.91% | 0.00001116 | 1000000000.0 | 11725928.0 | 2526300.0 | None |
| 444 | OAX (OAX) | 0.47 | ↘-0.37% | ↘-4.28% | ↓-28.27% | 0.00006577 | 100000000.0 | 11709031.0 | 334053.0 | None |
| 445 | LATOKEN (LA) | 0.14 | ↗0.46% | ↘-0.37% | ↓-21.07% | 0.00002029 | 400000000.0 | 11703811.0 | 1150270.0 | 1000000000.0 |
| 446 | EchoLink (EKO) | 0.03 | ↘-2.01% | ↘-2.94% | ↓-26.49% | 0.00000440 | 500000000.0 | 11674732.0 | 693101.0 | None |
| 447 | Mooncoin (MOON) | 0.0 | ↘-2.43% | ↘-6.31% | ↓-37.74% | 0.000000007 | 224188655547 | 11498098.0 | 14017.8 | None |
| 448 | Playkey (PKT) | 0.83 | ↗5.66% | ↗3.7% | ↑16.23% | 0.0001172 | 19893268.0 | 11373548.0 | 334621.0 | None |
| 449 | Databits (DTB) | 0.5 | ↘-0.16% | ↘-2.05% | ↓-18.68% | 0.00007009 | 22747809.0 | 11350315.0 | 32724.3 | None |
| 450 | SolarCoin (SLR) | 0.27 | ↗2.76% | ↗4.13% | ↓-20.71% | 0.00003754 | 98034439329.0 | 11342109.0 | 21237.1 | None |
| 451 | Oxycoin (OXY) | 0.1 | ↘-0.47% | ↘-7.05% | ↘-2.55% | 0.00001449 | 109068855.0 | 11249144.0 | 37396.3 | None |
| 452 | DeviantCoin (DEV) | 4.56 | ↗0.38% | ↗7.28% | ↗2.08% | 0.0006401 | 6280920.0 | 11096015.0 | 234392.0 | 88000000.0 |
| 453 | Smartlands (SLT) | 2.17 | ↘-0.61% | ↗0.12% | ↘-8.91% | 0.00030525 | 7186785.0 | 11084399.0 | 201123.0 | None |
| 454 | Hydrogen (HYDRO) | 0.0 | ↘-1.29% | ↓-16.68% | ↓-44.12% | 0.00000052 | 11111111111.0 | 11036245.0 | 317746.0 | None |
| 455 | Hacken (HKN) | 2.25 | ↘-1.05% | ↘-5.05% | ↓-29.91% | 0.00031538 | 5600000.0 | 10903642.0 | 113291.0 | None |
| 456 | SureRemit (RMT) | 0.02 | ↗2.28% | ↘-9.05% | ↓-24.23% | 0.00000306 | 1000000000.0 | 10902650.0 | 15435.6 | None |
| 457 | Divi (DIVX) | 2.02 | ↗0.78% | ↘-3.77% | ↓-27.18% | 0.0002835 | 6171607.0 | 10783713.0 | 1059480.0 | None |
| 458 | SIBCoin (SIB) | 0.64 | ↘-2.56% | ↘-9.04% | ↓-29.32% | 0.00009033 | 16769213.0 | 10783224.0 | 84828.8 | None |
| 459 | Maecenas (ART) | 0.36 | ↘-0.16% | ↗4.14% | ↓-16.51% | 0.00005000 | 100000000.0 | 10731795.0 | 9581.89 | None |
| 460 | TE-FOOD (TFD) | 0.02 | ↘-0.68% | ↘-3.56% | ↓-18.58% | 0.00000328 | 567917833.0 | 10728613.0 | 67132.5 | 1000000000.0 |
| 461 | Expanse (EXP) | 1.35 | ↗0.12% | ↘-6.89% | ↓-23.43% | 0.00019026 | 16906397.0 | 10708898.0 | 115072.0 | None |
| 462 | Quantum (QAU) | 0.14 | ↘-0.86% | ↘-2.79% | ↓-13.75% | 0.00001999 | 239775150.0 | 10654412.0 | 11353.5 | None |
| 463 | Nebula AI (NBAI) | 0.01 | ↘-0.85% | ↘-0.12% | ↓-29.38% | 0.00000128 | 4770681725.0 | 10632258.0 | 12728.3 | None |
| 464 | Rubycoin (RBY) | 0.41 | ↘-0.16% | ↘-1.87% | ↓-20.9% | 0.00005789 | 25672266.0 | 10580645.0 | 2254.29 | None |
| 465 | Bezop (BEZ) | 0.25 | ↗0.28% | ↑23.89% | ↑161.14% | 0.00003460 | 89267250.0 | 10501946.0 | 1547580.0 | None |
| 466 | Polis (POLIS) | 4.64 | ↘-0.22% | ↘-1.67% | ↓-14.73% | 0.00065113 | 2263058.0 | 10489953.0 | 71807.2 | 25000000.0 |
| 467 | Linker Coin (LNC) | 0.09 | ↗2.74% | ↗5.71% | ↑59.49% | 0.00001300 | 500000000.0 | 10436936.0 | 379969.0 | None |
| 468 | BitClave (CAT) | 0.02 | ↘-0.12% | ↘-8.76% | ↓-25.87% | 0.00000292 | 1597746125.0 | 10420630.0 | 619661.0 | None |
| 469 | REBL (REBL) | 0.06 | ↘-0.1% | ↘-7.09% | ↓-30.39% | 0.00000858 | 326480305.0 | 10380357.0 | 1946320.0 | None |
| 470 | Graft (GRFT) | 0.04 | ↘-4.59% | ↓-12.3% | ↗2.68% | 0.00000571 | 996528849.0 | 10347397.0 | 97698.1 | 1844674407.0 |
| 471 | ICOS (ICOS) | 18.56 | ↘-0.27% | ↗5.82% | ↘-2.13% | 0.00260709 | 560417.0 | 10319870.0 | 10832.1 | None |
| 472 | Linda (LINDA) | 0.0 | ↘-0.95% | ↘-3.89% | ↓-16.85% | 0.00000016 | 9029006975.0 | 10272753.0 | 61271.2 | 30000000000.0 |
| 473 | Banyan Network (BBN) | 0.07 | ↗0.28% | ↘-6.92% | ↓-28.5% | 0.00000914 | 1000000000.0 | 10177532.0 | 1103480.0 | None |
| 474 | Everus (EVR) | 0.07 | ↗0.38% | ↘-4.57% | ↓-67.82% | 0.00000972 | 1000000000.0 | 10110402.0 | 917759.0 | None |
| 475 | Neumark (NEU) | 0.35 | ↘-0.5% | ↘-4.33% | ↓-22.07% | 0.00004943 | 53014331.0 | 10106139.0 | 187325.0 | 1500000000.0 |
| 476 | NoLimitCoin (NLC2) | 0.05 | ↗0.08% | ↘-4.68% | ↓-16.25% | 0.00000677 | 207991060.0 | 10028580.0 | 39309.0 | None |
| 477 | Paragon (PRG) | 0.15 | ↘-0.74% | ↘-6.91% | ↘-9.12% | 0.00002130 | 164936592.0 | 9997505.0 | 43108.4 | None |
| 478 | Matryx (MTX) | 0.43 | ↗0.6% | ↗0.7% | ↓-23.68% | 0.00006026 | 314159265.0 | 9963342.0 | 1144460.0 | None |
| 479 | NPER (NPER) | 0.19 | ↘-4.8% | ↓-16.23% | ↓-31.49% | 0.00002645 | 250000000.0 | 9838849.0 | 618392.0 | None |
| 480 | LUXCoin (LUX) | 5.44 | ↘-0.28% | ↘-1.21% | ↓-18.16% | 0.00076412 | 4807440.0 | 9831859.0 | 90862.1 | 60000000.0 |
| 481 | Etheroll (DICE) | 1.4 | ↗4.57% | ↗5.0% | ↓-15.36% | 0.00019676 | 7001623.0 | 9807173.0 | 42314.4 | 7001622.0 |
| 482 | SwissBorg (CHSB) | 0.02 | ↘-0.34% | ↘-7.0% | ↓-24.32% | 0.00000237 | 1000000000.0 | 9696655.0 | 118065.0 | None |
| 483 | Chronobank (TIME) | 13.65 | ↘-1.05% | ↘-2.78% | ↗4.78% | 0.00191679 | 710113.0 | 9689773.0 | 456553.0 | None |
| 484 | PolySwarm (NCT) | 0.01 | ↗0.19% | ↗1.53% | ↓-28.97% | 0.00000092 | 1885913076.0 | 9606616.0 | 35218.3 | None |
| 485 | Olympus Labs (MOT) | 0.26 | ↘-1.37% | ↘-8.05% | ↓-25.77% | 0.00003638 | 100000000.0 | 9583070.0 | 54646.0 | None |
| 486 | Pareto Network (PARETO) | 0.04 | ↗0.32% | ↘-9.26% | ↓-17.16% | 0.00000549 | 500000000.0 | 9560245.0 | 71838.7 | None |
| 487 | Russian Miner Coin (RMC) | 6335.81 | ↘-0.16% | ↗0.93% | ↓-16.95% | 0.89 | 10757.0 | 9548066.0 | 745.725 | None |
| 488 | DomRaider (DRT) | 0.02 | ↗0.48% | ↗0.81% | ↓-23.99% | 0.00000227 | 1300000000.0 | 9542433.0 | 112784.0 | None |
| 489 | BitSend (BSD) | 0.49 | ↘-0.88% | ↘-3.94% | ↓-17.62% | 0.00006921 | 19300600.0 | 9509657.0 | 28733.4 | None |
| 490 | aXpire (AXP) | 0.04 | ↗0.93% | ↘-8.87% | ↓-29.16% | 0.00000503 | 350000000.0 | 9487689.0 | 55252.9 | None |
| 491 | HeroNode (HER) | 0.02 | ↗1.54% | ↗3.15% | ↓-19.69% | 0.00000327 | 2000000000.0 | 9420731.0 | 461586.0 | None |
| 492 | ShipChain (SHIP) | 0.06 | ↘-0.65% | ↓-14.96% | ↓-48.66% | 0.00000775 | 500000000.0 | 9412887.0 | 13174.7 | None |
| 493 | Fluz Fluz (FLUZ) | 0.05 | ↘-1.42% | ↘-1.34% | ↓-12.36% | 0.00000644 | 204780000.0 | 9388631.0 | 5601.92 | None |
| 494 | Digitex Futures (DGTX) | 0.01 | ↘-0.2% | ↘-3.53% | % | 0.00000188 | 1000000000.0 | 9382520.0 | 114790.0 | None |
| 495 | NewYorkCoin (NYC) | 0.0 | ↘-2.4% | ↘-2.87% | ↓-29.11% | 0.000000010 | 134024588760 | 9344811.0 | 13105.1 | None |
| 496 | Swarm City (SWT) | 1.12 | ↗5.88% | ↗7.42% | ↓-14.82% | 0.00015789 | 8272111.0 | 9297770.0 | 364750.0 | None |
| 497 | LockTrip (LOC) | 0.99 | ↘-0.86% | ↘-0.81% | ↓-14.37% | 0.00013867 | 18585933.0 | 9173821.0 | 202539.0 | None |
| 498 | Rentberry (BERRY) | 0.04 | ↗0.93% | ↘-6.92% | ↓-33.57% | 0.00000502 | 301473028.0 | 9143612.0 | 80926.0 | None |
| 499 | LoMoCoin (LMC) | 0.04 | ↗1.31% | ↘-3.2% | ↓-25.43% | 0.00000548 | 318915210.0 | 9125383.0 | 34586.4 | None |
| 500 | Rivetz (RVT) | 0.35 | ↘-1.13% | ↘-3.58% | ↓-28.92% | 0.00004882 | 200000000.0 | 9120924.0 | 25713.6 | None |
We have been generating this report for: 126 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs