第 124 期日报 (No. 124 Daily Report)
Report Generation Datetime: 2018-05-27 19:07:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 123 期日报 Last Report - No. 123 Daily Report

Image Credit: Daily Bing Wallpaper 2018-05-27 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	323397833805.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	13100476980.0
Bitcoin % of Market Cap 比特币的市场百分比	38.6
Active Currencies 活跃的货币	852
Active Assets 活跃的财富	772
Active Markets 活跃的市场	11002
Last Updated 更新时间	2018-05-27 19:07:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7317.52	↘-0.61%	↘-3.14%	↓-13.69%	1.0	17058675.0	124827195486	4170090000.0	21000000.0
2	Ethereum (ETH)	563.48	↘-1.28%	↘-6.6%	↓-21.46%	0.077189	99703122.0	56180515901.0	1790520000.0	None
3	Ripple (XRP)	0.61	↘-0.61%	↘-2.71%	↓-13.04%	0.00008300	99992233977.0	23744065247.0	200229000.0	100000000000
4	Bitcoin Cash (BCH)	986.43	↘-0.79%	↘-4.76%	↓-22.55%	0.135128	17150950.0	16918194458.0	512559000.0	21000000.0
5	EOS (EOS)	12.33	↘-1.02%	↘-3.12%	↓-11.54%	0.00168846	900000000.0	10885789438.0	965714000.0	1000000000.0
6	Litecoin (LTC)	117.67	↘-0.57%	↘-3.09%	↓-15.3%	0.0161185	56721273.0	6674108599.0	265139000.0	84000000.0
7	Stellar (XLM)	0.27	↘-0.76%	↘-5.66%	↓-16.86%	0.00003764	103966327161	5105214348.0	45438200.0	None
8	Cardano (ADA)	0.19	↘-0.7%	↘-4.63%	↓-23.88%	0.00002650	31112483745.0	5016395535.0	63522900.0	45000000000.0
9	TRON (TRX)	0.07	↘-1.87%	↘-8.14%	↘-9.35%	0.00000952	100000000000	4569953996.0	329980000.0	None
10	IOTA (MIOTA)	1.44	↘-1.15%	↘-5.88%	↓-20.61%	0.0001976	2779530283.0	4009361252.0	53965800.0	2779530283.0
11	NEO (NEO)	51.86	↘-0.54%	↘-4.0%	↓-16.96%	0.00710406	100000000.0	3370867500.0	77873700.0	100000000.0
12	Monero (XMR)	166.42	↘-1.7%	↘-0.59%	↓-17.95%	0.0227968	16073478.0	2674883914.0	32395500.0	None
13	Dash (DASH)	316.07	↘-0.71%	↘-5.35%	↓-20.97%	0.0432971	8094430.0	2558390193.0	90646300.0	18900000.0
14	Tether (USDT)	1.0	↘-0.14%	↘-0.11%	↘-0.02%	0.00013698	2830109970.0	2507040528.0	1963750000.0	None
15	NEM (XEM)	0.26	↘-0.48%	↘-3.93%	↓-20.31%	0.00003494	8999999999.0	2295414000.0	9314290.0	None
16	VeChain (VEN)	3.45	↘-0.68%	↘-4.85%	↓-23.34%	0.00047223	873378637.0	1813436620.0	59122000.0	None
17	Ethereum Classic (ETC)	15.02	↘-0.95%	↘-4.14%	↓-17.08%	0.00205793	101873049.0	1530428628.0	136711000.0	None
18	Binance Coin (BNB)	12.41	↘-1.07%	↘-4.54%	↓-11.23%	0.0017004	194972068.0	1415583130.0	39780600.0	None
19	Qtum (QTUM)	13.04	↘-1.06%	↘-3.95%	↓-22.33%	0.00178693	100626244.0	1156093902.0	113293000.0	None
20	Bytecoin (BCN)	0.01	↘-1.61%	↓-10.48%	↓-35.38%	0.00000082	183890481254	1098846765.0	18251800.0	184470000000
21	OmiseGO (OMG)	10.34	↘-1.16%	↘-6.74%	↓-20.16%	0.00141656	140245398.0	1055201619.0	33683000.0	None
22	Zcash (ZEC)	261.55	↘-1.01%	↘-6.08%	↓-25.3%	0.0358286	4009056.0	1048560644.0	57058000.0	None
23	ICON (ICX)	2.49	↘-1.01%	↘-8.0%	↓-31.67%	0.0003408	400228740.0	963381255.0	28353200.0	None
24	Lisk (LSK)	8.73	↘-0.82%	↘-3.56%	↓-21.4%	0.00119522	121586992.0	927802116.0	10430400.0	None
25	Zilliqa (ZIL)	0.12	↘-0.52%	↘-4.95%	↓-22.36%	0.00001597	12600000000.0	854671149.0	26306600.0	None
26	Ontology (ONT)	6.48	↘-0.74%	↘-2.36%	↓-17.26%	0.00088707	1000000000.0	796320434.0	53280900.0	None
27	Bitcoin Gold (BTG)	44.12	↘-0.39%	↘-3.06%	↓-20.56%	0.00604368	17130711.0	751372833.0	10276700.0	21000000.0
28	Aeternity (AE)	3.14	↘-0.31%	↘-3.87%	↓-21.22%	0.00043049	273685830.0	732285475.0	8626300.0	None
29	Decred (DCR)	96.5	↗4.94%	↗0.29%	↓-14.5%	0.0132185	7565743.0	689529177.0	4835110.0	21000000.0
30	Steem (STEEM)	2.51	↘-0.64%	↘-6.7%	↓-18.61%	0.00034333	274215730.0	644724712.0	8290830.0	None
31	Bytom (BTM)	0.64	↘-1.02%	↘-1.45%	↓-12.16%	0.00008783	1407000000.0	632831829.0	70526100.0	None
32	0x (ZRX)	1.15	↘-1.68%	↘-8.79%	↓-19.58%	0.00015798	1000000000.0	611678437.0	14294400.0	None
33	Verge (XVG)	0.04	↘-0.93%	↘-3.64%	↓-28.99%	0.00000544	14997869020.0	595428898.0	8269790.0	16555000000.0
34	Siacoin (SC)	0.02	↘-0.06%	↘-1.44%	↓-22.42%	0.00000214	34694049335.0	542313093.0	7225780.0	None
35	Nano (NANO)	3.99	↘-0.8%	↘-8.41%	↓-30.26%	0.00054682	133248289.0	531895191.0	5509590.0	133248290.0
36	BitShares (BTS)	0.2	↘-0.51%	↘-1.41%	↓-25.05%	0.00002742	2628140000.0	526111578.0	11879000.0	3600570502.0
37	Bitcoin Diamond (BCD)	3.13	↘-1.81%	↘-5.02%	↓-25.52%	0.00042855	156756875.0	481011470.0	1155700.0	210000000.0
38	Bitcoin Private (BTCP)	22.94	↗0.45%	↘-0.54%	↗1.3%	0.00314312	20444728.0	469098149.0	819073.0	21000000.0
39	Populous (PPT)	12.63	↘-0.89%	↘-7.37%	↓-28.3%	0.0017303	53252246.0	467401564.0	23176200.0	53252246.0
40	Maker (MKR)	749.42	↘-0.76%	↘-5.92%	↓-19.15%	0.10266	1000000.0	463312255.0	250351.0	None
41	Wanchain (WAN)	4.33	↘-1.52%	↘-5.66%	↓-30.08%	0.00059342	210000000.0	459850475.0	8508810.0	None
42	Stratis (STRAT)	4.61	↘-0.72%	↘-7.35%	↓-21.31%	0.0006319	98872121.0	456084242.0	4662350.0	None
43	RChain (RHOC)	1.19	↘-0.88%	↘-5.88%	↓-26.3%	0.00016358	870663574.0	430120958.0	580737.0	1000000000.0
44	Waves (WAVES)	4.24	↘-0.81%	↘-5.58%	↓-30.0%	0.00058134	100000000.0	424379000.0	21002500.0	None
45	Augur (REP)	38.31	↘-0.79%	↘-4.63%	↓-29.13%	0.00524786	11000000.0	421402300.0	2013200.0	None
46	Golem (GNT)	0.47	↗1.17%	↘-0.53%	↓-11.09%	0.00006477	1000000000.0	396828866.0	9367230.0	None
47	Dogecoin (DOGE)	0.0	↘-0.55%	↘-4.02%	↓-20.73%	0.00000047	114615597948	391326305.0	3879000.0	None
48	Mixin (XIN)	850.22	↘-1.31%	↘-4.2%	↘-1.32%	0.116468	1000000.0	362967419.0	375280.0	None
49	WaykiChain (WICC)	1.99	↘-0.69%	↗6.77%	↓-12.77%	0.00027223	210000000.0	348565404.0	14450300.0	None
50	DigiByte (DGB)	0.03	↘-0.81%	↘-5.26%	↓-18.42%	0.00000452	10310018203.0	340085229.0	1385870.0	21000000000.0
51	Waltonchain (WTC)	10.88	↘-0.52%	↘-1.93%	↓-11.09%	0.00149008	70000000.0	338773056.0	6057960.0	100000000.0
52	IOST (IOST)	0.04	↘-1.13%	↘-3.39%	↓-27.49%	0.00000528	21000000000.0	323653680.0	19263700.0	None
53	Status (SNT)	0.09	↘-0.9%	↘-3.81%	↓-21.44%	0.00001276	6804870174.0	323284588.0	11285700.0	None
54	Aion (AION)	2.02	↘-1.14%	↘-5.03%	↓-21.49%	0.00027648	465934587.0	302195516.0	1723610.0	None
55	Hshare (HSR)	7.01	↘-0.67%	↘-5.24%	↓-24.77%	0.00096059	43036508.0	301783617.0	31198300.0	84000000.0
56	Loopring (LRC)	0.5	↘-0.32%	↘-3.01%	↓-25.5%	0.00006787	1374956262.0	283413490.0	6500130.0	None
57	Basic Attention Token (BAT)	0.28	↘-1.08%	↘-4.42%	↓-20.82%	0.00003815	1500000000.0	278529000.0	1569370.0	None
58	Ardor (ARDR)	0.28	↘-0.48%	↗0.9%	↘-8.54%	0.00003814	998999495.0	278129451.0	3962850.0	998999495.0
59	Nebulas (NAS)	6.08	↘-0.62%	↘-3.85%	↓-20.14%	0.00083306	100000000.0	276699605.0	32698400.0	100000000.0
60	DigixDAO (DGD)	136.37	↘-0.57%	↘-6.55%	↓-29.58%	0.0186808	2000000.0	272738000.0	1586220.0	None
61	Komodo (KMD)	2.49	↘-0.56%	↘-4.23%	↓-28.6%	0.00034093	104201741.0	259336252.0	747532.0	None
62	aelf (ELF)	1.01	↘-0.9%	↘-4.21%	↓-26.03%	0.00013776	280000000.0	251405000.0	28961900.0	1000000000.0
63	Ark (ARK)	2.37	↗0.88%	↘-3.08%	↓-22.89%	0.00032486	134075348.0	243850313.0	545539.0	None
64	Loom Network (LOOM)	0.37	↘-1.27%	↘-7.82%	↓-26.72%	0.00005032	1000000000.0	220803981.0	2201720.0	None
65	PIVX (PIVX)	3.73	↗0.22%	↘-3.25%	↓-23.14%	0.00051154	56323017.0	210325352.0	1117440.0	None
66	CyberMiles (CMT)	0.33	↘-0.3%	↘-1.21%	↑10.34%	0.00004479	1000000000.0	207272347.0	28590600.0	None
67	Cortex (CTXC)	1.38	↘-0.73%	↘-4.98%	↓-24.27%	0.00018864	299792458.0	206270206.0	50797000.0	None
68	MaidSafeCoin (MAID)	0.46	↘-1.17%	↘-0.51%	↑18.52%	0.00006234	452552412.0	205941668.0	3628390.0	None
69	Polymath (POLY)	0.73	↘-0.36%	↘-3.12%	↓-25.4%	0.00009971	1000000000.0	201197627.0	2591500.0	None
70	MonaCoin (MONA)	3.34	↗0.26%	↗0.13%	↘-8.29%	0.00045694	59753500.0	199317957.0	672363.0	None
71	Elastos (ELA)	39.42	↘-1.39%	↘-1.02%	↓-14.95%	0.00539951	33563798.0	198064660.0	14738200.0	None
72	Dentacoin (DCN)	0.0	↘-0.09%	↘-9.35%	↓-28.11%	0.00000008	1963173416169	196816089.0	188359.0	8000000000000
73	Cryptonex (CNX)	4.33	↗1.7%	↘-0.93%	↓-14.32%	0.00059299	106729059.0	196059367.0	1363660.0	210000000.0
74	Veritaseum (VERI)	94.47	↘-2.41%	↗9.31%	↗2.83%	0.0129407	100000000.0	192395581.0	915372.0	None
75	Bancor (BNT)	3.71	↘-1.39%	↘-7.08%	↓-23.04%	0.00050835	75746040.0	191744324.0	8096310.0	None
76	Skycoin (SKY)	21.18	↘-1.73%	↘-8.86%	↘-7.91%	0.00290169	25000000.0	190631676.0	2893550.0	100000000.0
77	ReddCoin (RDD)	0.01	↘-0.8%	↘-5.66%	↓-15.26%	0.00000090	28808713174.0	189282176.0	1953960.0	None
78	Syscoin (SYS)	0.35	↘-0.49%	↘-3.29%	↓-20.63%	0.00004850	534273890.0	189153794.0	858595.0	888000000.0
79	Huobi Token (HT)	3.77	↘-0.47%	↘-1.65%	↓-15.99%	0.00051686	500000000.0	188653255.0	42228300.0	None
80	Gas (GAS)	18.44	↘-0.52%	↘-3.99%	↓-22.39%	0.00252585	17190378.0	186754070.0	3963580.0	100000000.0
81	Mithril (MITH)	0.59	↘-0.39%	↘-4.47%	↓-22.33%	0.00008072	1000000000.0	180565423.0	18460500.0	None
82	QASH (QASH)	0.5	↘-0.6%	↘-3.82%	↓-16.34%	0.00006880	1000000000.0	175776650.0	950372.0	None
83	Kyber Network (KNC)	1.28	↘-0.74%	↘-4.84%	↓-31.39%	0.00017572	215625349.0	172058717.0	13048900.0	None
84	GXChain (GXS)	2.83	↘-0.26%	↘-2.83%	↓-21.08%	0.00038724	100000000.0	169612200.0	15647500.0	100000000.0
85	Fusion (FSN)	5.71	↘-1.99%	↓-12.42%	↓-33.32%	0.00078156	57344000.0	169360093.0	4696600.0	None
86	FunFair (FUN)	0.03	↘-1.4%	↘-5.29%	↓-28.82%	0.00000472	10999873621.0	167238285.0	1589950.0	None
87	iExec RLC (RLC)	2.07	↘-1.76%	↘-1.19%	↘-0.85%	0.00028423	86999785.0	166134885.0	11903400.0	None
88	Ethos (ETHOS)	2.15	↘-0.99%	↘-4.03%	↓-26.84%	0.00029458	222295208.0	164833903.0	3487550.0	None
89	Electroneum (ETN)	0.02	↘-2.45%	↗3.8%	↘-4.35%	0.00000307	7092258688.0	158831133.0	1553620.0	21000000000.0
90	Substratum (SUB)	0.4	↘-1.43%	↘-6.08%	↓-28.36%	0.00005420	472000000.0	151540344.0	4455190.0	None
91	Centrality (CENNZ)	0.2	↗0.48%	↓-12.8%	↓-21.92%	0.00002725	1200000000.0	148558924.0	103596.0	None
92	Dragonchain (DRGN)	0.61	↘-1.76%	↘-3.66%	↓-20.91%	0.00008351	433494437.0	145338915.0	2037240.0	None
93	Nuls (NULS)	3.62	↘-0.89%	↘-6.38%	↓-16.81%	0.00049647	40000000.0	144968800.0	2712360.0	None
94	Factom (FCT)	16.52	↘-1.11%	↘-4.6%	↘-2.36%	0.00226271	8745102.0	144449846.0	1283120.0	None
95	ZCoin (XZC)	29.62	↘-0.71%	↘-4.96%	↓-18.79%	0.00405787	4842719.0	143452960.0	789760.0	21400000.0
96	Kin (KIN)	0.0	↗0.25%	↘-7.11%	↓-19.92%	0.00000003	10000000000000	142077537.0	576905.0	None
97	Enigma (ENG)	1.88	↘-0.88%	↘-9.64%	↓-20.99%	0.00025691	150000000.0	140351497.0	3749340.0	None
98	Nxt (NXT)	0.14	↗0.18%	↘-0.38%	↓-16.24%	0.00001876	998999942.0	136821034.0	2220380.0	1000000000.0
99	Storm (STORM)	0.03	↘-0.62%	↘-5.16%	↓-28.06%	0.00000444	10000000000.0	134860428.0	8545140.0	None
100	Holo (HOT)	0.0	↗1.08%	↘-9.01%	↓-22.37%	0.00000014	177619433541	134334910.0	1512790.0	None
101	ZenCash (ZEN)	32.29	↘-2.45%	↓-13.15%	↗6.57%	0.00442329	3933288.0	127005460.0	4907370.0	21000000.0
102	Gifto (GTO)	0.24	↘-0.61%	↘-5.58%	↓-25.96%	0.00003308	1000000000.0	126839658.0	5412840.0	None
103	True Chain (TRUE)	2.73	↘-1.2%	↘-4.21%	↘-7.68%	0.0003736	100000000.0	126677313.0	212112000.0	None
104	All Sports (SOC)	0.15	↘-1.8%	↑11.63%	↓-22.67%	0.00002121	1500000000.0	124815298.0	18699500.0	None
105	WAX (WAX)	0.2	↘-0.53%	↘-3.01%	↓-23.79%	0.00002682	1850000000.0	122358935.0	1024710.0	None
106	BnkToTheFuture (BFT)	0.19	↗3.06%	↘-2.39%	↓-13.92%	0.00002628	1000000000.0	120876830.0	5353320.0	None
107	SALT (SALT)	2.05	↘-0.96%	↘-4.33%	↓-28.15%	0.00028029	120000000.0	120596882.0	2726390.0	None
108	Matrix AI Network (MAN)	0.8	↘-2.02%	↘-7.76%	↓-25.78%	0.00010938	250000000.0	119767650.0	1523150.0	1000000000.0
109	ChainLink (LINK)	0.34	↘-0.13%	↘-8.35%	↓-25.36%	0.00004686	1000000000.0	119717500.0	1626810.0	None
110	Power Ledger (POWR)	0.32	↘-0.83%	↘-6.04%	↓-24.87%	0.00004322	1000000000.0	117788211.0	4272210.0	None
111	Nexus (NXS)	1.99	↘-0.07%	↘-0.18%	↗3.17%	0.00027234	57478363.0	114272733.0	500828.0	None
112	MyBit Token (MYB)	2.26	↘-4.05%	↓-11.18%	↓-14.08%	0.00030953	180000000.0	112118699.0	125246.0	None
113	Bibox Token (BIX)	1.07	↘-0.83%	↘-3.49%	↗3.16%	0.00014637	269944749.0	111492012.0	58902300.0	None
114	Achain (ACT)	0.23	↘-1.3%	↑11.05%	↓-15.92%	0.00003119	1000000000.0	110121898.0	21263400.0	1000000000.0
115	Byteball Bytes (GBYTE)	170.23	↘-0.83%	↘-6.5%	↓-25.15%	0.023319	1000000.0	109958098.0	132500.0	None
116	Civic (CVC)	0.32	↘-0.99%	↘-0.91%	↘-4.6%	0.00004369	1000000000.0	109289418.0	7355690.0	None
117	Nexo (NEXO)	0.19	↘-0.03%	↘-6.41%	↓-13.67%	0.00002670	1000000000.0	109152402.0	5433660.0	None
118	Dropil (DROP)	0.01	↘-0.77%	↗0.71%	↓-14.87%	0.00000078	30000000000.0	108583814.0	27681.1	None
119	Bottos (BTO)	0.23	↘-1.53%	↘-7.22%	↓-11.78%	0.00003083	1000000000.0	107512569.0	4982540.0	None
120	DeepBrain Chain (DBC)	0.07	↘-0.65%	↘-9.17%	↓-28.88%	0.00000980	10000000000.0	107324250.0	1024080.0	10000000000.0
121	Neblio (NEBL)	8.14	↘-0.8%	↘-0.47%	↓-22.55%	0.00111556	13902751.0	107065813.0	5591180.0	None
122	Monaco (MCO)	6.72	↘-0.65%	↘-5.25%	↓-26.56%	0.00092004	31587682.0	106075634.0	13286200.0	None
123	eosDAC (EOSDAC)	0.16	↘-2.5%	↓-10.04%	↓-27.71%	0.00002191	961919101.0	105691094.0	4440730.0	None
124	Docademic (MTC)	0.39	↗6.2%	↑85.23%	↑458.25%	0.00005305	850000000.0	104825511.0	9399020.0	None
125	TenX (PAY)	0.96	↘-0.71%	↘-5.23%	↓-23.85%	0.00013144	205218256.0	104635426.0	6049750.0	None
126	Revain (R)	0.56	↘-0.26%	↓-10.34%	↓-31.84%	0.00007676	484450000.0	104478376.0	2209640.0	484450000.0
127	Request Network (REQ)	0.15	↘-1.5%	↘-6.32%	↓-21.12%	0.00002056	999991788.0	104457023.0	944506.0	None
128	Quantstamp (QSP)	0.17	↘-0.97%	↘-8.46%	↓-29.72%	0.00002293	976442388.0	103343331.0	1312210.0	None
129	Blocknet (BLOCK)	19.58	↘-0.25%	↗3.85%	↗4.48%	0.00268157	5159799.0	101005126.0	169180.0	None
130	Emercoin (EMC)	2.41	↘-1.42%	↘-3.76%	↓-22.79%	0.00033043	41785557.0	100792195.0	1455540.0	None
131	Theta Token (THETA)	0.16	↘-1.02%	↘-5.43%	↓-30.59%	0.00002195	1000000000.0	100721207.0	11876700.0	None
132	Nucleus Vision (NCASH)	0.02	↘-0.87%	↘-4.67%	↓-30.86%	0.00000322	10000000000.0	100180568.0	2788890.0	None
133	Storj (STORJ)	0.72	↘-0.78%	↘-3.44%	↓-22.53%	0.00009830	424999998.0	97438694.0	2310370.0	None
134	Scry.info (DDD)	0.32	↘-0.85%	↘-0.66%	↓-19.8%	0.00004443	1000000000.0	97318974.0	1975800.0	None
135	Delphy (DPY)	2.4	↘-0.67%	↘-4.52%	↘-8.0%	0.00032866	100000000.0	96066780.0	2053630.0	None
136	Decentraland (MANA)	0.09	↘-0.91%	↘-4.63%	↓-25.81%	0.00001253	2644403343.0	96054134.0	3617630.0	None
137	IHT Real Estate Protocol (IHT)	0.19	↘-0.01%	↗4.66%	↓-11.2%	0.00002635	1000000000.0	94689667.0	9154250.0	None
138	BitcoinDark (BTCD)	69.79	↘-0.83%	↘-6.08%	↓-18.52%	0.00956079	1288862.0	89954332.0	190741.0	None
139	Iconomi (ICN)	0.89	↘-0.94%	↘-6.29%	↓-25.91%	0.00012213	99156976.0	88406971.0	516466.0	None
140	SmartCash (SMART)	0.09	↘-0.49%	↘-2.41%	↓-23.55%	0.00001212	1590774591.0	87562826.0	86699.4	5000000000.0
141	Particl (PART)	9.7	↘-0.25%	↘-3.72%	↓-22.18%	0.00132925	8986537.0	87200953.0	929091.0	None
142	Cindicator (CND)	0.06	↘-0.06%	↘-5.42%	↓-21.91%	0.00000825	2000000005.0	87049237.0	409402.0	None
143	High Performance Blockchain (HPB)	2.92	↘-1.32%	↘-5.28%	↓-14.4%	0.00040041	100000000.0	86820793.0	5691340.0	None
144	Asch (XAS)	0.93	↗0.14%	↘-5.67%	↓-20.9%	0.00012678	114855331.0	86397091.0	7587990.0	None
145	Time New Bank (TNB)	0.04	↘-1.6%	↘-5.16%	↓-24.43%	0.00000491	5541679677.0	84658659.0	12177200.0	None
146	Paypex (PAYX)	1.22	↘-1.72%	↘-5.66%	↓-41.16%	0.00016741	150000000.0	83623376.0	8604.24	None
147	Arcblock (ABT)	0.9	↘-1.73%	↘-4.98%	↓-26.39%	0.00012261	186000000.0	83415163.0	9352230.0	None
148	Enjin Coin (ENJ)	0.11	↘-1.32%	↘-5.91%	↓-22.06%	0.00001510	1000000000.0	83349810.0	1572500.0	None
149	SingularityNET (AGI)	0.15	↗3.2%	↘-8.08%	↘-7.34%	0.00002106	1000000000.0	82969907.0	945396.0	None
150	Game.com (GTC)	0.14	↘-3.5%	↗0.22%	↓-20.82%	0.00001883	2000000000.0	82933809.0	3822810.0	None
151	Aragon (ANT)	2.86	↘-0.95%	↘-9.64%	↓-27.19%	0.00039161	39609524.0	80541085.0	246508.0	None
152	Vertcoin (VTC)	1.74	↘-0.39%	↘-4.28%	↓-22.77%	0.00023801	44392525.0	77130236.0	623019.0	84000000.0
153	Ruff (RUFF)	0.08	↘-0.3%	↘-2.52%	↓-23.2%	0.00001146	1840000000.0	77092070.0	4659540.0	None
154	SONM (SNM)	0.21	↘-0.8%	↘-5.86%	↓-22.9%	0.00002925	444000000.0	76791142.0	948811.0	None
155	Credits (CS)	0.56	↘-0.96%	↘-7.98%	↓-24.89%	0.00007630	249471071.0	76713256.0	1407570.0	None
156	Gnosis (GNO)	69.32	↘-1.75%	↘-5.84%	↓-24.35%	0.00949644	10000000.0	76574487.0	440230.0	None
157	SophiaTX (SPHTX)	0.4	↘-1.4%	↘-3.96%	↓-26.24%	0.00005444	350000000.0	76307926.0	878712.0	None
158	Ignis (IGNIS)	0.1	↘-1.1%	↘-0.58%	↓-19.4%	0.00001336	999449694.0	74215798.0	533004.0	999449694.0
159	MediBloc (MED)	0.02	↘-0.67%	↘-6.87%	↗8.21%	0.00000339	4097545844.0	73354822.0	743743.0	10000000000.0
160	Bluzelle (BLZ)	0.41	↗0.11%	↘-3.53%	↓-22.55%	0.00005594	500000000.0	73068795.0	3322300.0	None
161	POA Network (POA)	0.36	↘-2.03%	↘-6.45%	↓-33.92%	0.00004867	255268633.0	72749095.0	1585140.0	None
162	DigitalNote (XDN)	0.01	↘-0.55%	↘-4.75%	↓-19.74%	0.00000144	6906847847.0	72693192.0	1725840.0	8589869056.0
163	BOScoin (BOS)	0.16	↘-2.16%	↗0.26%	↓-17.29%	0.00002193	500000000.0	71280792.0	237354.0	None
164	Groestlcoin (GRS)	1.01	↘-1.42%	↘-5.37%	↓-14.85%	0.00013899	70127499.0	71152763.0	2862570.0	105000000.0
165	Lympo (LYM)	0.1	↘-1.22%	↗3.14%	↗6.08%	0.00001376	999999999.0	70926662.0	8059130.0	None
166	Dent (DENT)	0.01	↘-1.33%	↘-8.17%	↓-18.67%	0.00000091	100000000000	70441040.0	1335340.0	None
167	SmartMesh (SMT)	0.05	↘-2.59%	↘-7.62%	↓-27.52%	0.00000680	3141592653.0	70131234.0	1515070.0	None
168	Metal (MTL)	2.89	↘-0.65%	↘-1.97%	↓-23.77%	0.00039535	66588888.0	69877379.0	11495400.0	None
169	Ink (INK)	0.15	↘-0.76%	↘-7.91%	↓-22.84%	0.00002063	1000000000.0	69848688.0	3693360.0	1000000000.0
170	SIRIN LABS Token (SRN)	0.3	↘-0.81%	↘-7.45%	↓-22.49%	0.00004107	573145073.0	68727201.0	2152250.0	None
171	Santiment Network Token (SAN)	1.09	↘-0.31%	↘-4.88%	↓-18.86%	0.00014908	83337000.0	68192655.0	744913.0	None
172	GameCredits (GAME)	1.06	↘-1.53%	↘-7.02%	↓-19.11%	0.00014492	64355352.0	68082170.0	35132.1	84000000.0
173	THEKEY (TKY)	0.01	↘-2.02%	↘-1.54%	↓-12.34%	0.00000199	9795844687.0	66963049.0	813518.0	None
174	Raiden Network Token (RDN)	1.33	↘-0.07%	↘-2.4%	↓-23.8%	0.00018274	100000000.0	66923354.0	846191.0	None
175	Jibrel Network (JNT)	0.42	↘-0.99%	↘-5.39%	↓-17.45%	0.00005705	200000000.0	66637920.0	1109080.0	None
176	Dynamic Trading Rights (DTR)	0.05	↘-1.97%	↘-1.35%	↓-14.9%	0.00000751	3750000000.0	65917956.0	4653.97	None
177	Genaro Network (GNX)	0.27	↘-0.03%	↓-11.25%	↓-29.03%	0.00003657	675000000.0	64375368.0	1769790.0	None
178	Po.et (POE)	0.03	↘-0.77%	↘-0.66%	↓-26.77%	0.00000380	3141592653.0	63146950.0	2591050.0	None
179	DEW (DEW)	0.61	↘-1.45%	↘-1.67%	↓-29.93%	0.00008293	200000000.0	62500432.0	68807.6	None
180	Ubiq (UBQ)	1.5	↘-0.43%	↘-5.65%	↓-23.19%	0.000205	40989971.0	61342722.0	108255.0	None
181	Crypterium (CRPT)	0.77	↘-0.84%	↘-4.47%	↓-17.27%	0.00010582	99983577.0	60953753.0	511231.0	None
182	NavCoin (NAV)	0.93	↘-0.72%	↘-8.71%	↓-23.23%	0.00012798	62884780.0	58749351.0	7753550.0	None
183	Cube (AUTO)	0.01	↗0.87%	↘-0.4%	↓-12.38%	0.00000128	7200000000.0	58565584.0	352089.0	None
184	Bitcore (BTX)	3.74	↘-0.14%	↘-4.9%	↘-0.08%	0.00051264	16984678.0	58118520.0	295448.0	21000000.0
185	DATA (DTA)	0.01	↘-1.2%	↘-4.39%	↓-31.03%	0.00000171	11500000000.0	57863200.0	9915840.0	11500000000.0
186	MediShares (MDS)	0.08	↘-0.71%	↘-1.62%	↓-24.04%	0.00001073	2000000000.0	57696733.0	1923320.0	None
187	Apex (CPX)	0.14	↘-4.12%	↓-12.52%	↓-31.62%	0.00001889	676989090.0	57497241.0	378092.0	None
188	Peercoin (PPC)	2.3	↗1.65%	↗0.61%	↓-15.28%	0.00031488	24778606.0	56956600.0	441816.0	None
189	Streamr DATAcoin (DATA)	0.08	↘-1.48%	↘-4.59%	↓-16.16%	0.00001151	987154514.0	56916936.0	251359.0	None
190	BridgeCoin (BCO)	2.1	↘-0.94%	↘-2.41%	↓-19.34%	0.00028799	27000000.0	56763180.0	7954.29	27000000.0
191	BLOCKv (VEE)	0.03	↘-0.32%	↘-5.15%	↓-26.35%	0.00000395	3646271241.0	55718332.0	354269.0	None
192	TokenPay (TPAY)	3.48	↗0.09%	↘-3.62%	↓-26.09%	0.00047726	19164786.0	53576251.0	557459.0	25000000.0
193	OriginTrail (TRAC)	0.19	↘-2.96%	↓-11.99%	↓-26.13%	0.00002671	500000000.0	52307114.0	300151.0	None
194	Zebi (ZCO)	0.11	↘-3.21%	↘-7.35%	↓-17.55%	0.00001552	500000000.0	52302348.0	1330480.0	1000000000.0
195	Ambrosus (AMB)	0.36	↘-1.9%	↘-3.9%	↓-26.77%	0.00004911	361477438.0	51838756.0	388710.0	None
196	EDUCare (EKT)	0.15	↘-0.53%	↗7.98%	↓-10.03%	0.00002025	1000000000.0	51729650.0	16971000.0	None
197	CyberVein (CVT)	0.06	↘-1.36%	↘-6.76%	↓-20.51%	0.00000789	2147483648.0	51610591.0	13141700.0	None
198	CRYPTO20 (C20)	1.29	↘-0.68%	↘-5.1%	↓-18.15%	0.00017737	40656082.0	51391656.0	1440600.0	None
199	Bodhi (BOT)	1.26	↘-0.63%	↘-3.65%	↘-0.53%	0.00017317	100000000.0	50566000.0	5685730.0	100000000.0
200	Primecoin (XPM)	2.1	↘-1.41%	↘-0.78%	↓-14.55%	0.00028799	23751383.0	49932770.0	754825.0	None
201	TomoChain (TOMO)	0.89	↘-1.91%	↓-12.95%	↓-40.63%	0.00012225	100000000.0	49083705.0	226848.0	None
202	Genesis Vision (GVT)	12.87	↘-1.82%	↘-6.56%	↓-30.94%	0.001763	4436644.0	47963298.0	4238760.0	None
203	Republic Protocol (REN)	0.09	↘-0.11%	↘-4.1%	↓-21.81%	0.00001254	1000000000.0	47527418.0	1166280.0	None
204	Red Pulse (RPX)	0.06	↘-1.06%	↘-5.38%	↓-31.23%	0.00000806	1358371250.0	47410012.0	809698.0	None
205	ZClassic (ZCL)	11.65	↘-0.53%	↘-2.88%	↓-21.43%	0.00159629	4049350.0	47186671.0	316040.0	21000000.0
206	Hydro Protocol (HOT)	0.07	↗1.5%	↘-2.85%	↗2.47%	0.00000917	1560000000.0	46989774.0	257037.0	None
207	ETHLend (LEND)	0.04	↘-0.5%	↘-5.31%	↓-27.15%	0.00000588	1299999942.0	46599067.0	305924.0	None
208	Litecoin Cash (LCC)	0.08	↘-2.55%	↘-9.91%	↓-33.43%	0.00001110	571359707.0	46308304.0	169905.0	840000000.0
209	OST (OST)	0.14	↘-0.65%	↘-6.28%	↓-24.39%	0.00001937	800000000.0	45644496.0	574751.0	None
210	IoT Chain (ITC)	0.92	↘-1.88%	↘-4.77%	↓-25.9%	0.00012591	100000000.0	45425831.0	3600140.0	None
211	Burst (BURST)	0.02	↘-0.77%	↘-4.33%	↓-11.29%	0.00000315	1942396421.0	44714160.0	325198.0	2158812800.0
212	AdEx (ADX)	0.61	↘-0.67%	↘-5.8%	↓-24.27%	0.00008338	100000000.0	44692862.0	2120590.0	100000000.0
213	Pillar (PLR)	0.17	↘-3.55%	↓-12.57%	↓-34.35%	0.00002357	800000000.0	44631491.0	77534.0	None
214	Edgeless (EDG)	0.5	↘-0.13%	↘-4.89%	↓-12.62%	0.00006915	132046997.0	44210257.0	458813.0	None
215	Electra (ECA)	0.0	↘-1.13%	↘-3.32%	↓-17.72%	0.00000024	26095510404.0	44167784.0	822957.0	30000000000.0
216	DAEX (DAX)	0.12	↘-1.51%	↘-5.26%	↓-23.55%	0.00001613	2000000000.0	43594382.0	1680000.0	None
217	BitBay (BAY)	0.04	↘-0.91%	↘-4.77%	↓-20.02%	0.00000581	1012146906.0	42913005.0	128798.0	None
218	Quantum Resistant Ledger (QRL)	0.82	↘-0.82%	↘-2.46%	↓-15.12%	0.0001127	65000000.0	42782844.0	273706.0	105000000.0
219	PayPie (PPP)	0.52	↘-3.25%	↗4.08%	↓-20.93%	0.00007087	165000000.0	42682943.0	299904.0	165000000.0
220	Telcoin (TEL)	0.0	↘-1.6%	↘-7.9%	↓-27.67%	0.00000020	100000000000	42655325.0	331270.0	None
221	Oyster (PRL)	0.54	↘-3.46%	↘-6.34%	↓-19.76%	0.00007452	98592692.0	42414476.0	440618.0	None
222	district0x (DNT)	0.07	↗5.24%	↗8.18%	↓-17.99%	0.00000963	1000000000.0	42175800.0	3020570.0	None
223	Rock (RKT)	0.13	↘-2.35%	↘-6.57%	↓-23.75%	0.00001824	900000000.0	42060768.0	19219.7	None
224	Einsteinium (EMC2)	0.19	↘-0.6%	↘-0.35%	↓-17.92%	0.00002655	217008913.0	42060234.0	311587.0	None
225	Storiqa (STQ)	0.01	↘-2.04%	↑11.55%	↑30.36%	0.00000074	11287544272.0	41923689.0	1812710.0	None
226	Ripio Credit Network (RCN)	0.09	↘-1.3%	↘-5.48%	↓-26.24%	0.00001167	999942647.0	41838995.0	2412650.0	None
227	DecentBet (DBET)	0.33	↗1.99%	↘-5.3%	↑10.85%	0.00004495	185131931.0	41828030.0	278908.0	None
228	Eidoo (EDO)	1.4	↘-0.68%	↘-4.36%	↓-24.72%	0.00019162	90208328.0	40932102.0	5749910.0	None
229	AirSwap (AST)	0.27	↘-1.49%	↘-6.75%	↓-30.23%	0.00003723	500000000.0	40767000.0	1713840.0	None
230	Bread (BRD)	0.46	↘-0.72%	↘-7.62%	↓-27.6%	0.00006329	88862718.0	40593278.0	4209720.0	None
231	BABB (BAX)	0.0	↘-1.72%	↓-11.63%	↓-23.67%	0.00000026	50000000000.0	40309641.0	341916.0	None
232	CloakCoin (CLOAK)	7.8	↘-1.44%	↘-8.03%	↓-29.71%	0.00106784	5141392.0	40078434.0	591034.0	None
233	TrueUSD (TUSD)	1.02	↗0.27%	↗1.65%	↗0.73%	0.00013974	38624457.0	39400036.0	6418760.0	None
234	Banca (BANCA)	0.0	↘-4.65%	↓-14.71%	↓-22.57%	0.00000046	20000000000.0	39334628.0	2137870.0	None
235	SaluS (SLS)	38.59	↗0.58%	↘-4.13%	↓-16.4%	0.00528575	1010527.0	38992091.0	233946.0	None
236	SpankChain (SPANK)	0.13	↘-0.65%	↘-3.71%	↓-14.84%	0.00001770	1000000000.0	38767406.0	40724.2	None
237	Ravencoin (RVN)	0.03	↘-1.22%	↘-4.14%	↓-12.85%	0.00000466	1131405193.0	38483051.0	256821.0	21000000000.0
238	SingularDTV (SNGLS)	0.06	↘-1.29%	↘-7.41%	↓-24.15%	0.00000874	1000000000.0	38270820.0	545653.0	None
239	Experience Points (XP)	0.0	↗4.79%	↓-13.45%	↓-39.98%	0.00000002	264736960768	37817128.0	120240.0	None
240	Dai (DAI)	0.99	↘-0.35%	↘-0.66%	↘-0.54%	0.00013626	37228609.0	37030181.0	655771.0	None
241	NANJCOIN (NANJ)	0.0	↗0.2%	↘-5.24%	↓-21.78%	0.00000026	30000000000.0	36834059.0	220750.0	None
242	Viacoin (VIA)	1.56	↘-0.48%	↘-6.29%	↓-22.12%	0.00021304	23039964.0	35830830.0	626964.0	23176392.0
243	ION (ION)	1.66	↘-0.68%	↗3.9%	↓-16.98%	0.0002269	27166913.0	35226302.0	197566.0	None
244	WhiteCoin (XWC)	0.14	↘-0.21%	↗3.08%	↑23.81%	0.00001933	248979115.0	35127716.0	110927.0	None
245	bitCNY (BITCNY)	0.17	↘-1.09%	↘-1.68%	↗2.72%	0.00002266	211622000.0	35008839.0	10312700.0	None
246	DATx (DATX)	0.02	↘-3.19%	↘-2.43%	↓-33.88%	0.00000340	10000000000.0	34582216.0	4359580.0	None
247	Datawallet (DXT)	0.09	↘-0.8%	↘-8.03%	↗3.97%	0.00001210	1000000000.0	34474807.0	1201470.0	None
248	Gulden (NLG)	0.09	↘-0.11%	↘-2.46%	↘-8.0%	0.00001181	469667800.0	34313982.0	78887.3	None
249	Safe Exchange Coin (SAFEX)	0.02	↗1.87%	↘-6.12%	↗8.16%	0.00000304	2147483647.0	34245753.0	18087.4	2147483647.0
250	KuCoin Shares (KCS)	3.05	↘-1.48%	↘-3.14%	↓-19.93%	0.00041827	180730576.0	34001052.0	239082.0	None
251	Primas (PST)	0.66	↘-3.27%	↘-5.57%	↓-38.92%	0.00009007	100000000.0	33663590.0	1177180.0	None
252	HTMLCOIN (HTML)	0.0	↘-1.0%	↘-6.01%	↓-12.68%	0.00000007	94044586504.0	33601464.0	321850.0	None
253	NAGA (NGC)	0.58	↘-1.73%	↘-6.33%	↘-2.31%	0.00007981	77910266.0	33599039.0	1404950.0	None
254	WePower (WPR)	0.08	↘-1.85%	↘-7.21%	↓-28.12%	0.00001039	745248183.0	33564127.0	2186890.0	None
255	Internet Node Token (INT)	0.22	↘-0.87%	↘-5.92%	↓-26.93%	0.00003008	1000000000.0	32940150.0	5394840.0	None
256	UTRUST (UTK)	0.11	↗1.82%	↘-6.16%	↓-25.31%	0.00001478	500000000.0	32910747.0	630325.0	None
257	INS Ecosystem (INS)	1.08	↘-1.41%	↘-5.47%	↓-21.39%	0.00014855	50000000.0	32859225.0	1863630.0	None
258	Wings (WINGS)	0.37	↘-0.78%	↘-4.02%	↓-27.54%	0.00005013	100000000.0	32831007.0	4597050.0	None
259	Havven (HAV)	0.53	↗0.67%	↘-7.81%	↓-26.45%	0.00007264	100000000.0	32319357.0	864608.0	None
260	BitRent (RNTB)	0.04	↘-2.33%	↘-6.61%	↓-31.18%	0.00000519	942000000.0	31868908.0	262074.0	None
261	Datum (DAT)	0.04	↗4.12%	↗8.04%	↘-6.46%	0.00000483	2653841598.0	31852175.0	867075.0	None
262	Wagerr (WGR)	0.17	↘-1.25%	↘-5.44%	↓-13.84%	0.00002383	198360471.0	31838523.0	42509.0	200000000.0
263	Soarcoin (SOAR)	0.03	↘-0.53%	↘-2.73%	↓-16.1%	0.00000405	5000000000.0	31768463.0	46129.1	5000000000.0
264	Stakenet (XSN)	0.48	↗1.41%	↘-4.75%	↑12.02%	0.00006595	77168577.0	31610537.0	226816.0	None
265	AppCoins (APPC)	0.32	↘-1.61%	↘-8.13%	↓-29.27%	0.00004323	246203093.0	31575140.0	907608.0	None
266	Trinity Network Credit (TNC)	0.09	↘-1.04%	↘-5.53%	↓-35.87%	0.00001291	1000000000.0	31414767.0	713432.0	None
267	WaBi (WABI)	0.69	↘-0.95%	↘-7.14%	↓-28.21%	0.00009443	99218023.0	31191550.0	467436.0	None
268	Zeepin (ZPT)	0.06	↘-2.46%	↘-3.75%	↓-14.02%	0.00000853	1000000000.0	31143800.0	625774.0	None
269	KickCoin (KICK)	0.07	↘-0.7%	↘-4.9%	↓-20.48%	0.00000916	500257596.0	31140192.0	452919.0	None
270	VIBE (VIBE)	0.16	↘-0.68%	↘-6.94%	↓-29.03%	0.00002124	267000000.0	30997651.0	326660.0	None
271	Zoin (ZOI)	1.75	↗3.24%	↗2.06%	↓-22.8%	0.00023948	17728051.0	30991646.0	145726.0	21000000.0
272	Tierion (TNT)	0.07	↘-1.2%	↘-6.38%	↓-28.13%	0.00000989	1000000000.0	30949716.0	1109900.0	None
273	MinexCoin (MNX)	8.01	↘-0.83%	↘-7.09%	↓-29.01%	0.00109664	5862200.0	30680772.0	73646.9	19000000.0
274	SelfSell (SSC)	0.08	↘-2.51%	↗0.79%	↓-17.68%	0.00001074	1000000000.0	30569253.0	1509480.0	None
275	Metaverse ETP (ETP)	0.85	↘-1.35%	↘-2.77%	↘-7.5%	0.00011632	55112693.0	30325754.0	3846030.0	100000000.0
276	Alphacat (ACAT)	0.01	↘-1.06%	↑40.0%	↑54.01%	0.00000148	6250000000.0	30180712.0	6388850.0	None
277	LinkEye (LET)	0.05	↗0.22%	↗1.17%	↓-16.35%	0.00000688	1000000000.0	30125820.0	6094440.0	None
278	LBRY Credits (LBC)	0.18	↘-0.7%	↘-2.65%	↓-18.01%	0.00002461	542141200.0	30048560.0	189315.0	None
279	YEE (YEE)	0.02	↘-1.6%	↗0.28%	↓-30.89%	0.00000299	10000000000.0	29790971.0	2078410.0	None
280	Pura (PURA)	0.17	↘-0.59%	↘-4.36%	↓-24.13%	0.00002340	180611861.0	29689013.0	116125.0	350000000.0
281	FuzeX (FXT)	0.04	↘-7.78%	↗0.83%	↓-43.77%	0.00000556	1087156610.0	29595869.0	600257.0	None
282	Modum (MOD)	1.62	↘-2.59%	↘-6.54%	↓-34.52%	0.00022146	27266200.0	29530235.0	356048.0	27266200.0
283	Counterparty (XCP)	11.12	↘-0.37%	↘-8.5%	↓-25.25%	0.00152395	2616366.0	29106549.0	168878.0	None
284	TokenClub (TCT)	0.06	↘-1.7%	↘-2.64%	↓-15.19%	0.00000828	1000000000.0	29099851.0	288155.0	None
285	Tokenomy (TEN)	0.23	↘-0.09%	↘-3.81%	↓-12.11%	0.00003194	200000000.0	29057265.0	214681.0	None
286	TokenCard (TKN)	1.19	↘-2.64%	↘-7.3%	↓-14.67%	0.00016261	39406760.0	28890736.0	116188.0	None
287	DECENT (DCT)	0.56	↗0.37%	↘-1.14%	↓-24.53%	0.00007701	73197775.0	28841718.0	2008140.0	None
288	MobileGo (MGO)	0.29	↘-0.74%	↘-4.76%	↓-17.24%	0.00004029	100000000.0	28834802.0	1118710.0	None
289	Odyssey (OCN)	0.01	↘-0.36%	↘-4.38%	↓-22.13%	0.00000197	10000000000.0	28768800.0	15663600.0	None
290	CPChain (CPC)	0.1	↘-1.4%	↘-5.27%	↓-22.9%	0.00001321	999999999.0	27854874.0	2106230.0	None
291	Presearch (PRE)	0.18	↘-0.47%	↘-5.92%	↓-19.54%	0.00002453	170000000.0	27751975.0	57768.3	1000000000.0
292	QLINK (QLC)	0.12	↘-0.24%	↘-5.8%	↓-29.99%	0.00001580	600000000.0	27679200.0	3791700.0	None
293	Lunyr (LUN)	11.78	↘-0.8%	↘-5.33%	↓-22.67%	0.00161313	2703356.0	27059058.0	11874200.0	None
294	Electrify.Asia (ELEC)	0.07	↘-2.43%	↘-9.45%	↓-33.23%	0.00000893	750000000.0	26835816.0	342002.0	None
295	Trade Token (TIO)	0.3	↘-0.15%	↘-9.56%	↓-13.42%	0.00004081	223534823.0	26791912.0	132885.0	None
296	Feathercoin (FTC)	0.13	↘-0.24%	↘-3.69%	↓-23.21%	0.00001787	201900120.0	26334842.0	25079.2	336000000.0
297	ODEM (ODE)	0.15	↘-0.22%	↘-5.0%	↘-8.35%	0.00002016	268946131.0	26113712.0	2584.06	None
298	Melon (MLN)	43.53	↘-1.75%	↘-4.65%	↓-24.75%	0.00596334	749400.0	26093261.0	229792.0	None
299	Triggers (TRIG)	0.81	↘-1.48%	↘-0.93%	↓-20.86%	0.00011109	32105578.0	26035665.0	1815270.0	None
300	Steem Dollars (SBD)	1.81	↘-0.38%	↘-2.14%	↓-20.83%	0.00024831	14346478.0	26005000.0	521916.0	None
301	QunQun (QUN)	0.03	↘-0.7%	↘-5.03%	↓-29.56%	0.00000442	1500000000.0	25970822.0	528372.0	None
302	Etherparty (FUEL)	0.05	↘-1.27%	↘-6.29%	↓-24.32%	0.00000725	1000000000.0	25705974.0	1413570.0	None
303	Sentinel (SENT)	0.01	↘-1.31%	↘-3.17%	↓-15.24%	0.00000184	2000000000.0	25509970.0	467416.0	None
304	Blox (CDT)	0.04	↘-1.98%	↘-6.56%	↓-27.03%	0.00000527	1000000000.0	25484067.0	371416.0	None
305	Aeon (AEON)	1.6	↗0.32%	↘-4.05%	↓-19.02%	0.00021929	15831459.0	25343633.0	22372.3	None
306	Unobtanium (UNO)	127.07	↘-0.55%	↘-4.8%	↗1.1%	0.0174074	198702.0	25249635.0	15651.0	None
307	TaaS (TAAS)	3.1	↘-0.76%	↘-7.21%	↓-24.06%	0.00042457	8146001.0	25247633.0	186608.0	None
308	FairCoin (FAIR)	0.47	↘-0.53%	↘-3.15%	↑30.54%	0.00006500	53193831.0	25240420.0	2647.74	None
309	Namecoin (NMC)	1.66	↘-0.32%	↘-7.67%	↓-27.59%	0.00022768	14736400.0	24493223.0	206249.0	None
310	Dock (DOCK)	0.11	↘-0.1%	↘-9.18%	↓-29.13%	0.00001465	1000000000.0	24443888.0	889544.0	None
311	U Network (UUU)	0.0	↘-0.86%	↘-5.5%	↓-23.16%	0.00000058	10000000000.0	24414927.0	110869.0	None
312	Propy (PRO)	1.24	↗0.19%	↘-4.91%	↘-5.23%	0.00016935	100000000.0	24088903.0	5971440.0	None
313	YOYOW (YOYOW)	0.09	↘-0.44%	↘-6.34%	↓-30.79%	0.00001249	300000000.0	24065504.0	920683.0	1000000000.0
314	Cashaa (CAS)	0.06	↗0.74%	↘-4.53%	↑116.38%	0.00000870	1000000000.0	23918316.0	436944.0	None
315	Shift (SHIFT)	1.98	↗0.77%	↘-3.48%	↓-11.97%	0.00027119	12076125.0	23906742.0	28578.5	None
316	ECC (ECC)	0.0	↘-0.76%	↘-6.98%	↓-19.59%	0.00000013	25000000000.0	23724950.0	7746.47	25000000000.0
317	Fortuna (FOTA)	0.06	↘-1.93%	↗2.84%	↗9.81%	0.00000810	1000000000.0	23711441.0	1191160.0	None
318	Mobius (MOBI)	0.06	↘-0.58%	↘-5.63%	↓-22.35%	0.00000860	887990859.0	23654129.0	166752.0	None
319	Universa (UTNP)	0.01	↘-0.76%	↘-4.97%	↓-22.35%	0.00000181	4997891952.0	23585323.0	1175900.0	None
320	Bloom (BLT)	0.48	↗0.41%	↓-12.45%	↓-15.9%	0.00006606	150000000.0	23024028.0	1075650.0	None
321	Refereum (RFR)	0.01	↘-1.78%	↘-6.09%	↓-39.71%	0.00000132	5000000000.0	22746966.0	220026.0	None
322	BlockMason Credit Protocol (BCPT)	0.31	↘-0.9%	↘-4.1%	↓-29.24%	0.00004251	116158667.0	22461804.0	1643690.0	None
323	Cobinhood (COB)	0.06	↓-10.42%	↓-11.57%	↓-27.47%	0.00000843	1000000000.0	22302797.0	13184.3	None
324	ColossusXT (COLX)	0.0	↘-1.48%	↘-8.28%	↓-26.82%	0.00000028	10959787876.0	22291456.0	59100.2	None
325	Viberate (VIB)	0.13	↘-2.08%	↘-9.93%	↓-34.38%	0.00001795	200000000.0	22198605.0	2910320.0	None
326	Humaniq (HMQ)	0.13	↘-0.91%	↘-6.84%	↓-16.71%	0.00001840	184194944.0	21874611.0	25443.4	920952070.0
327	Aurora DAO (AURA)	0.21	↘-1.17%	↘-6.22%	↑39.48%	0.00002901	1000000000.0	21579733.0	16575.8	None
328	Proxeus (XES)	0.11	↘-1.02%	↘-8.71%	↓-28.86%	0.00001474	300000000.0	21329670.0	440855.0	None
329	FirstBlood (1ST)	0.25	↘-0.48%	↘-3.14%	↓-27.33%	0.00003389	93468691.0	21167483.0	3888710.0	None
330	Legolas Exchange (LGO)	0.18	↗0.25%	↘-3.28%	↓-22.59%	0.00002421	217698062.0	21150311.0	95814.6	None
331	CasinoCoin (CSC)	0.0	↘-0.44%	↘-4.79%	↓-29.66%	0.00000008	39999999905.0	21117856.0	9294.7	None
332	Unikoin Gold (UKG)	0.15	↘-0.93%	↘-6.8%	↓-23.36%	0.00002027	1000000000.0	20900400.0	933185.0	None
333	Elastic (XEL)	0.23	↘-1.24%	↘-9.64%	↓-27.23%	0.00003087	100000000.0	20646358.0	55176.5	None
334	OracleChain (OCT)	0.69	↘-1.19%	↘-1.28%	↘-9.36%	0.00009416	200000000.0	20621430.0	3738.61	None
335	Neurotoken (NTK)	0.25	↘-2.87%	↘-6.06%	↓-16.08%	0.00003475	100000000.0	20554260.0	1165010.0	None
336	Lamden (TAU)	0.14	↗1.16%	↘-6.13%	↓-31.91%	0.00001952	288090567.0	20262328.0	68264.5	None
337	Zeusshield (ZSC)	0.02	↘-1.59%	↘-4.51%	↓-19.28%	0.00000238	5642500000.0	20046029.0	241373.0	None
338	Medicalchain (MTN)	0.11	↘-1.84%	↘-5.99%	↓-28.21%	0.00001481	500000000.0	19996465.0	3020420.0	None
339	Spectre.ai Dividend Token (SXDT)	0.24	↘-6.6%	↓-18.27%	↓-26.01%	0.00003337	140270691.0	19990483.0	56349.6	None
340	COSS (COSS)	0.17	↘-1.67%	↘-6.35%	↓-19.25%	0.00002301	200000000.0	19960779.0	55697.1	200000000.0
341	DeepOnion (ONION)	1.31	↘-1.97%	↘-7.37%	↓-24.44%	0.00017907	20293361.0	19836673.0	34286.5	25000000.0
342	Hive Project (HVN)	0.05	↘-2.38%	↘-8.51%	↗1.46%	0.00000724	500000000.0	19812675.0	65282.5	None
343	SunContract (SNC)	0.17	↘-1.2%	↘-4.7%	↓-31.12%	0.00002262	122707503.0	19770657.0	2475990.0	None
344	Cofound.it (CFI)	0.06	↘-0.46%	↘-5.14%	↓-25.46%	0.00000832	500000000.0	19746480.0	420819.0	None
345	Bankex (BKX)	0.28	↘-1.38%	↘-5.62%	↓-18.56%	0.00003793	400000000.0	19568963.0	938016.0	None
346	PotCoin (POT)	0.09	↘-0.19%	↘-5.26%	↓-15.39%	0.00001217	220016735.0	19548443.0	64166.9	420000000.0
347	Sentinel Chain (SENC)	0.1	↘-0.29%	↘-6.71%	↓-32.88%	0.00001349	500000000.0	19419976.0	109460.0	None
348	STK (STK)	0.06	↘-2.05%	↘-6.69%	↓-27.03%	0.00000771	500000000.0	19237971.0	729310.0	None
349	Stox (STX)	0.44	↘-0.41%	↘-3.35%	↓-30.16%	0.00006094	57990785.0	19096150.0	2049490.0	None
350	Qbao (QBT)	0.29	↘-1.05%	↘-0.5%	↓-20.45%	0.00003984	100000000.0	19006410.0	2556290.0	None
351	Dimecoin (DIME)	0.0	↘-0.23%	↗0.02%	↓-15.4%	0.000000005	539096740560	18961757.0	18655.1	None
352	Phore (PHR)	1.42	↘-1.07%	↘-7.22%	↓-16.1%	0.00019494	13261154.0	18870888.0	184399.0	None
353	Lykke (LKK)	0.06	↗0.18%	↗0.17%	↘-5.16%	0.00000822	1285690000.0	18860559.0	2478.93	None
354	XTRABYTES (XBY)	0.04	↘-1.21%	↘-4.98%	↓-20.65%	0.00000600	650000000.0	18818821.0	32649.9	650000000.0
355	Pepe Cash (PEPECASH)	0.03	↘-0.03%	↘-2.09%	↘-7.19%	0.00000363	701884009.0	18595855.0	30662.1	None
356	Peerplays (PPY)	4.67	↘-0.6%	↑14.54%	↘-1.53%	0.00063954	5531912.0	18548195.0	5255.02	None
357	Bitcoin Green (BITG)	5.54	↘-2.23%	↘-8.62%	↓-29.25%	0.00075846	3347366.0	18533459.0	84972.8	21000000.0
358	PRIZM (PZM)	0.97	↘-0.25%	↗0.47%	↘-0.37%	0.00013301	19012899.0	18460289.0	10638.0	6000000000.0
359	adToken (ADT)	0.03	↘-0.68%	↘-4.39%	↓-27.73%	0.00000421	1000000000.0	18454200.0	45608.2	1000000000.0
360	Synereo (AMP)	0.18	↘-2.15%	↘-3.97%	↓-21.79%	0.00002503	622410799.0	18407138.0	120931.0	None
361	SwftCoin (SWFTC)	0.01	↘-1.85%	↘-5.65%	↓-29.02%	0.00000144	10000000000.0	18399675.0	14296400.0	None
362	Decision Token (HST)	0.57	↘-0.68%	↘-4.08%	↓-14.05%	0.00007855	48240070.0	18363227.0	25143.6	None
363	iXledger (IXT)	0.5	↘-3.72%	↓-11.14%	↓-22.6%	0.00006853	65778844.0	17900299.0	287784.0	None
364	Bean Cash (BITB)	0.01	↘-1.31%	↘-5.48%	↓-17.55%	0.00000097	2527405000.0	17899916.0	123984.0	50000000000.0
365	ugChain (UGC)	0.03	↗1.15%	↘-1.74%	↓-28.84%	0.00000430	1000000000.0	17852311.0	405642.0	None
366	Energo (TSL)	0.03	↘-0.99%	↘-4.8%	↓-18.14%	0.00000365	1000000000.0	17763573.0	402910.0	None
367	Mothership (MSP)	0.13	↘-0.79%	↘-5.43%	↓-19.44%	0.00001737	200000000.0	17748500.0	47433.1	None
368	SpaceChain (SPC)	0.03	↘-0.53%	↘-3.97%	↓-14.64%	0.00000470	1000000000.0	17659993.0	5855.19	None
369	Mercury (MER)	0.17	↘-1.13%	↘-1.96%	↓-17.66%	0.00002396	100000000.0	17491200.0	192580.0	None
370	Everex (EVX)	1.05	↘-1.46%	↘-3.34%	↓-24.08%	0.00014388	25000000.0	17330775.0	665338.0	None
371	Tao (XTO)	0.52	↘-0.45%	↑15.38%	↘-7.36%	0.00007167	32936642.0	17232122.0	45346.5	None
372	ProChain (PRA)	0.35	↘-0.04%	↘-6.56%	↓-23.01%	0.00004748	100000000.0	17179638.0	12996100.0	None
373	Karma (KRM)	0.01	↘-0.65%	↘-4.52%	↓-14.05%	0.00000131	3000000000.0	16996733.0	26127.0	None
374	XinFin Network (XDCE)	0.0	↗0.72%	↘-4.85%	↓-18.86%	0.00000063	15000000000.0	16887850.0	169769.0	None
375	BlackCoin (BLK)	0.22	↘-0.14%	↘-2.05%	↓-19.7%	0.00002972	76864634.0	16676859.0	110119.0	None
376	DAOstack (GEN)	0.5	↘-4.64%	↓-11.78%	↓-37.09%	0.00006819	60000000.0	16614707.0	104415.0	None
377	LEOcoin (LEO)	0.16	↘-0.17%	↘-7.21%	↓-17.52%	0.00002229	110100629.0	16556774.0	1178750.0	1000000000.0
378	Pascal Coin (PASC)	0.79	↘-1.86%	↗2.16%	↘-6.04%	0.00010845	20900400.0	16546491.0	79835.9	None
379	Bitcoin Atom (BCA)	0.91	↘-0.07%	↓-14.43%	↓-29.86%	0.0001246	21000000.0	16395690.0	17504.6	21000000.0
380	Crown (CRW)	0.88	↘-0.41%	↘-5.32%	↓-20.05%	0.00012082	18567514.0	16375749.0	17815.4	42000000.0
381	UpToken (UP)	0.11	↘-0.93%	↘-3.79%	↓-26.03%	0.00001569	184638000.0	16262871.0	99635.5	None
382	Monetha (MTH)	0.07	↘-0.47%	↘-3.82%	↓-26.05%	0.00001019	402400000.0	16183608.0	193394.0	None
383	LALA World (LALA)	0.08	↗1.22%	↓-14.09%	↑32.36%	0.00001160	250000000.0	16062802.0	8319080.0	None
384	SHIELD (XSH)	0.03	↘-0.37%	↘-8.46%	↓-16.22%	0.00000456	481730692.0	16044956.0	12451.2	660000000.0
385	Unibright (UBT)	0.13	↘-1.31%	↘-9.68%	%	0.00001746	150000000.0	15973298.0	271357.0	None
386	Aeron (ARN)	1.23	↘-2.34%	↘-2.93%	↘-3.31%	0.00016791	20000000.0	15934880.0	17569100.0	None
387	CoinPoker (CHP)	0.06	↘-5.19%	↓-25.92%	↓-41.03%	0.00000874	354786435.0	15781003.0	543751.0	None
388	DMarket (DMT)	0.31	↘-0.7%	↘-3.37%	↓-18.57%	0.00004303	56921773.0	15774623.0	78230.8	None
389	Blocktix (TIX)	0.39	↘-0.8%	↗6.31%	↓-17.33%	0.00005397	62500000.0	15759600.0	1380090.0	None
390	I/O Coin (IOC)	0.94	↘-1.39%	↘-1.53%	↓-24.1%	0.00012882	16736565.0	15738798.0	19087.3	None
391	Matchpool (GUP)	0.21	↘-0.34%	↘-3.32%	↓-23.45%	0.00002874	98855150.0	15735300.0	817340.0	None
392	Fitrova (FRV)	0.0	↗2.65%	↓-37.25%	↓-69.78%	0.00000030	7588648240.0	15591818.0	52380.9	None
393	HempCoin (THC)	0.07	↘-0.31%	↘-8.48%	↓-24.44%	0.00000910	230478760.0	15310681.0	26247.1	None
394	Boolberry (BBR)	1.32	↘-0.4%	↘-5.22%	↘-4.7%	0.000181	11567799.0	15284533.0	3309.01	18450000.0
395	Hi Mutual Society (HMC)	0.04	↘-2.87%	↗3.05%	↓-16.19%	0.00000516	1000000000.0	15228670.0	927449.0	None
396	Incent (INCNT)	0.33	↗0.03%	↘-4.51%	↓-16.4%	0.00004527	46016625.0	15205726.0	28686.0	None
397	Cappasity (CAPP)	0.03	↘-3.25%	↓-11.09%	↘-7.76%	0.00000475	543186326.0	15176685.0	874949.0	None
398	Morpheus Network (MORPH)	0.64	↗5.96%	↘-2.79%	%	0.00008704	100000000.0	15154571.0	435449.0	None
399	GridCoin (GRC)	0.04	↘-0.33%	↗1.54%	↓-16.57%	0.00000528	390312753.0	15049406.0	24020.5	None
400	ALQO (ALQO)	0.35	↘-0.02%	↘-1.67%	↘-8.42%	0.00004728	43560384.0	15000873.0	48490.0	57879300.0
401	Blackmoon (BMC)	0.71	↘-1.2%	↘-7.03%	↓-17.72%	0.00009689	60000000.0	14972970.0	637378.0	None
402	DADI (DADI)	0.18	↘-1.12%	↘-9.68%	↓-25.82%	0.00002521	100000000.0	14954741.0	1639420.0	100000000.0
403	Agrello (DLT)	0.17	↘-1.13%	↘-7.14%	↓-33.55%	0.00002359	130271020.0	14804530.0	173206.0	None
404	Hexx (HXX)	9.07	↗2.41%	↘-3.41%	↓-34.66%	0.0012424	1631553.0	14797384.0	50381.3	9999999.0
405	Ormeus Coin (ORME)	0.87	↘-0.48%	↘-5.07%	↓-16.8%	0.00011862	200000000.0	14745587.0	1312000.0	None
406	Diamond (DMD)	5.26	↘-0.4%	↘-1.18%	↓-15.8%	0.0007201	2795769.0	14696520.0	5484.74	4380000.0
407	AI Doctor (AIDOC)	0.03	↘-1.21%	↓-12.43%	↓-32.7%	0.00000452	777775241.0	14641931.0	2785630.0	None
408	FlorinCoin (FLO)	0.1	↘-0.75%	↗0.47%	↓-10.5%	0.00001388	144121515.0	14607580.0	69492.9	160000000.0
409	Omni (OMNI)	25.72	↘-0.93%	↘-5.42%	↓-24.78%	0.00352369	617365.0	14431813.0	34046.3	None
410	DIMCOIN (DIM)	0.01	↘-1.05%	↗2.47%	↓-22.29%	0.00000093	8986417068.0	14328735.0	81217.1	9000000000.0
411	bitUSD (BITUSD)	1.05	↘-0.78%	↘-3.21%	↗1.28%	0.00014433	13508000.0	14232569.0	536431.0	None
412	Polybius (PLBT)	3.56	↘-0.77%	↘-4.72%	↘-8.8%	0.00048808	3969565.0	14143481.0	26057.4	None
413	MedicCoin (MEDIC)	0.08	↗0.78%	↓-14.2%	↓-34.35%	0.00001045	184236668.0	14060670.0	5670.52	None
414	Radium (RADS)	4.01	↘-0.31%	↘-2.43%	↓-15.51%	0.00054921	3488989.0	13988055.0	157392.0	None
415	VeriCoin (VRC)	0.45	↘-0.71%	↘-4.3%	↓-21.51%	0.00006180	30987300.0	13978867.0	39452.7	None
416	Blockport (BPT)	0.27	↘-1.03%	↓-12.27%	↓-15.34%	0.00003682	69434800.0	13975111.0	98457.4	None
417	Aphelion (APH)	0.38	↘-0.53%	↘-5.73%	↓-12.27%	0.00005263	70188440.0	13955500.0	551953.0	None
418	indaHash (IDH)	0.03	↘-1.2%	↘-4.48%	↓-32.07%	0.00000477	400000000.0	13934299.0	46267.4	None
419	Swarm (SWM)	0.27	↘-2.2%	↗3.43%	↘-7.35%	0.00003680	100000000.0	13731961.0	100488.0	None
420	AICHAIN (AIT)	0.03	↘-0.49%	↘-4.41%	↓-27.24%	0.00000351	2100000000.0	13720778.0	672849.0	None
421	Moeda Loyalty Points (MDA)	0.7	↘-0.81%	↘-5.46%	↓-29.55%	0.00009561	19628888.0	13700336.0	495756.0	None
422	OneRoot Network (RNT)	0.06	↘-1.39%	↘-2.4%	↘-6.64%	0.00000784	400000000.0	13642543.0	841072.0	None
423	Bismuth (BIS)	1.34	↘-0.54%	↘-1.98%	↘-3.66%	0.00018384	10692035.0	13639763.0	93038.3	109999978.0
424	Restart Energy MWAT (MWAT)	0.03	↘-2.41%	↘-4.98%	↓-25.27%	0.00000450	470000000.0	13617561.0	39904.2	500000000.0
425	Covesting (COV)	0.78	↘-1.32%	↘-4.15%	↓-18.4%	0.00010642	20000000.0	13595330.0	69537.4	None
426	Flash (FLASH)	0.02	↘-1.34%	↓-15.72%	↓-37.06%	0.00000206	900000000.0	13539060.0	18909.9	900000000.0
427	Numeraire (NMR)	10.03	↘-2.1%	↘-2.63%	↓-19.84%	0.00137413	2349328.0	13535380.0	121301.0	21000000.0
428	Selfkey (KEY)	0.01	↘-0.89%	↘-6.74%	↓-27.02%	0.00000097	5999999954.0	13531422.0	60524.1	None
429	Hydrogen (HYDRO)	0.0	↗0.56%	↘-9.99%	↓-43.29%	0.00000064	11111111111.0	13515789.0	153433.0	None
430	bitqy (BQ)	0.0	↘-0.52%	↓-16.04%	↗9.3%	0.00000059	10000000000.0	13346857.0	1473.67	None
431	Measurable Data Token (MDT)	0.05	↘-0.62%	↘-2.27%	↓-23.47%	0.00000619	1000000000.0	13344426.0	406806.0	None
432	Sharder (SS)	0.05	↘-6.36%	↘-7.33%	↓-24.88%	0.00000642	350000000.0	13278936.0	352496.0	500000000.0
433	Mooncoin (MOON)	0.0	↘-3.52%	↓-11.79%	↓-33.7%	0.000000008	224182533125	13277569.0	6899.07	None
434	PACcoin ($PAC)	0.0	↘-0.79%	↘-4.66%	↓-25.83%	0.00000048	4330839320.0	13255027.0	21135.9	100000000000
435	carVertical (CV)	0.0	↘-1.86%	↘-4.87%	↓-24.1%	0.00000032	9931143978.0	13081617.0	61818.7	None
436	MonetaryUnit (MUE)	0.1	↘-1.02%	↘-4.4%	↓-18.77%	0.00001348	132109297.0	13003809.0	22328.8	4000000000.0
437	Uquid Coin (UQC)	1.3	↗7.83%	↗6.64%	↓-11.32%	0.00017753	40000000.0	12960000.0	1323770.0	None
438	MUSE (MUSE)	0.88	↘-0.71%	↓-25.64%	↓-41.87%	0.00012103	18081806.0	12883638.0	2981.19	None
439	MARK.SPACE (MRK)	0.05	↘-5.9%	↗3.16%	↗4.38%	0.00000745	3000000000.0	12793450.0	628929.0	None
440	Envion (EVN)	0.12	↘-0.03%	↘-4.27%	↓-27.14%	0.00001597	127425494.0	12788198.0	53642.7	None
441	RevolutionVR (RVR)	0.06	↘-0.45%	↘-2.34%	↓-18.87%	0.00000830	210000000.0	12716865.0	82629.7	210000000.0
442	EchoLink (EKO)	0.03	↘-1.09%	↘-6.3%	↓-24.89%	0.00000464	500000000.0	12630617.0	611582.0	None
443	Credo (CREDO)	0.02	↘-1.54%	↓-17.98%	↘-2.11%	0.00000315	1374729257.0	12629968.0	1238.39	None
444	OAX (OAX)	0.5	↘-1.69%	↘-5.86%	↓-26.19%	0.00006861	100000000.0	12526533.0	269865.0	None
445	Graft (GRFT)	0.05	↘-0.33%	↓-10.62%	↑40.27%	0.00000693	988933879.0	12483151.0	128704.0	1844674407.0
446	E-Dinar Coin (EDR)	0.01	↘-0.25%	↗0.59%	↘-2.39%	0.00000190	1011211988.0	12312763.0	42091.0	999999999999999
447	ATMChain (ATM)	0.0	↘-1.44%	↘-9.18%	↓-27.97%	0.00000036	10000000000.0	12186740.0	107186.0	None
448	SureRemit (RMT)	0.02	↗1.27%	↘-7.02%	↓-21.24%	0.00000329	1000000000.0	12014600.0	1632.84	None
449	LATOKEN (LA)	0.15	↘-1.33%	↘-8.31%	↓-22.61%	0.00002026	400000000.0	11982904.0	1300060.0	1000000000.0
450	Hacken (HKN)	2.46	↘-0.71%	↘-5.6%	↓-30.71%	0.00033765	5600000.0	11968057.0	41936.5	None
451	BitClave (CAT)	0.02	↘-1.42%	↘-7.08%	↓-20.52%	0.00000327	1597746125.0	11959560.0	881919.0	None
452	SIBCoin (SIB)	0.71	↘-0.53%	↘-1.93%	↓-23.8%	0.00009758	16765917.0	11943251.0	23647.0	None
453	Databits (DTB)	0.52	↘-0.45%	↘-1.92%	↓-21.42%	0.00007099	22747809.0	11788506.0	5809.9	None
454	Expanse (EXP)	1.47	↘-1.05%	↘-4.36%	↓-19.8%	0.00020165	16906397.0	11638690.0	49885.3	None
455	Paragon (PRG)	0.18	↘-0.26%	↘-4.89%	↗2.28%	0.00002406	164936592.0	11582753.0	119935.0	None
456	ShipChain (SHIP)	0.07	↘-2.9%	↓-14.79%	↓-39.92%	0.00000928	500000000.0	11564345.0	27973.6	None
457	TE-FOOD (TFD)	0.03	↗1.11%	↓-10.67%	↓-23.6%	0.00000343	567917833.0	11520005.0	52985.1	1000000000.0
458	NPER (NPER)	0.22	↘-2.87%	↘-9.24%	↓-21.56%	0.00003002	250000000.0	11454469.0	998509.0	None
459	Banyan Network (BBN)	0.07	↘-1.11%	↘-6.13%	↓-21.18%	0.00001000	1000000000.0	11420830.0	1528290.0	None
460	Grid+ (GRID)	0.29	↘-1.72%	↓-25.81%	↓-49.92%	0.00003984	300000000.0	11411227.0	2091.75	None
461	Quantum (QAU)	0.15	↘-0.82%	↗3.76%	↓-11.09%	0.00002075	239775150.0	11340270.0	4701.62	None
462	Everus (EVR)	0.08	↘-0.59%	↘-3.92%	↓-58.99%	0.00001061	1000000000.0	11313084.0	938633.0	None
463	Oxycoin (OXY)	0.1	↘-0.53%	↘-7.18%	↘-6.63%	0.00001418	109027790.0	11282741.0	75232.2	None
464	Nebula AI (NBAI)	0.01	↘-1.66%	↘-3.26%	↓-12.72%	0.00000133	4770681725.0	11254608.0	16908.2	None
465	Pareto Network (PARETO)	0.05	↘-0.42%	↘-4.75%	↓-11.86%	0.00000628	500000000.0	11214626.0	77767.4	None
466	REBL (REBL)	0.07	↘-1.2%	↘-8.87%	↓-17.61%	0.00000902	326480305.0	11197217.0	2048470.0	None
467	SolarCoin (SLR)	0.26	↗2.05%	↘-4.45%	↓-26.36%	0.00003603	98034438554.0	11160020.0	17852.2	None
468	Smartlands (SLT)	2.18	↘-0.65%	↘-2.61%	↓-10.65%	0.000298	7186785.0	11096437.0	200833.0	None
469	Polis (POLIS)	4.88	↗1.23%	↘-1.49%	↓-10.85%	0.00066811	2245724.0	10952890.0	68649.9	25000000.0
470	U.CASH (UCASH)	0.01	↘-0.17%	↓-11.45%	↓-25.95%	0.00000081	21000000000.0	10943500.0	19876.1	21000000000.0
471	Divi (DIVX)	2.04	↘-0.77%	↘-6.54%	↓-25.15%	0.00028001	6171607.0	10921888.0	556154.0	None
472	Rubycoin (RBY)	0.42	↘-0.58%	↘-5.79%	↓-19.49%	0.00005803	25667130.0	10872699.0	3615.64	None
473	Neumark (NEU)	0.38	↘-0.88%	↘-1.11%	↓-17.0%	0.00005185	53014331.0	10871009.0	107346.0	1500000000.0
474	Olympus Labs (MOT)	0.29	↘-5.82%	↓-14.48%	↓-16.73%	0.00004011	100000000.0	10803076.0	138923.0	None
475	Rialto (XRL)	0.14	↘-1.63%	↗8.79%	↓-14.52%	0.00001907	100000000.0	10657345.0	10425.6	None
476	aXpire (AXP)	0.04	↗0.26%	↗2.29%	↓-26.79%	0.00000550	350000000.0	10635722.0	51680.6	None
477	Linda (LINDA)	0.0	↘-0.16%	↘-2.73%	↓-19.32%	0.00000016	9018438455.0	10569971.0	39668.6	30000000000.0
478	NoLimitCoin (NLC2)	0.05	↘-0.3%	↘-5.63%	↓-17.74%	0.00000693	207973664.0	10515315.0	38401.8	None
479	Matryx (MTX)	0.45	↘-2.87%	↗2.8%	↓-29.64%	0.00006164	314159265.0	10449775.0	995651.0	None
480	SwissBorg (CHSB)	0.02	↗0.56%	↘-7.58%	↓-20.46%	0.00000248	1000000000.0	10406470.0	38009.6	None
481	DeviantCoin (DEV)	4.23	↘-2.86%	↘-6.25%	↓-18.92%	0.00057954	6280920.0	10301897.0	128768.0	88000000.0
482	Playkey (PKT)	0.75	↘-0.42%	↓-15.78%	↑11.69%	0.00010275	19893268.0	10224520.0	341670.0	None
483	Chronobank (TIME)	14.34	↘-1.44%	↘-6.58%	↗9.38%	0.00196485	710113.0	10185432.0	460308.0	None
484	Elixir (ELIX)	0.32	↗1.37%	↗0.2%	↓-29.01%	0.00004361	31768173.0	10114573.0	32517.8	None
485	Clams (CLAM)	3.3	↘-0.2%	↘-1.74%	↓-13.5%	0.00045225	16720423.0	10096411.0	52703.4	None
486	Zap (ZAP)	0.09	↘-1.74%	↓-10.57%	↓-23.6%	0.00001290	520000000.0	10033407.0	10159.5	None
487	BitSend (BSD)	0.52	↘-0.41%	↘-2.55%	↓-16.24%	0.00007092	19285050.0	9984545.0	19807.8	None
488	LUXCoin (LUX)	5.52	↗0.37%	↘-7.15%	↓-22.05%	0.00075655	4796990.0	9924398.0	51896.0	60000000.0
489	Digitex Futures (DGTX)	0.01	↘-0.09%	↘-2.9%	%	0.00000194	1000000000.0	9918860.0	77263.4	None
490	LoMoCoin (LMC)	0.04	↗0.06%	↘-3.62%	↓-25.22%	0.00000580	318810400.0	9894739.0	31455.6	None
491	PolySwarm (NCT)	0.01	↘-1.3%	↓-12.59%	↓-32.33%	0.00000092	1885913076.0	9853555.0	38954.1	None
492	DomRaider (DRT)	0.02	↘-0.3%	↘-8.92%	↓-27.0%	0.00000227	1300000000.0	9817362.0	129973.0	None
493	ShareX (SEXC)	0.02	↘-1.55%	↓-10.76%	↑27.38%	0.00000207	1000000000.0	9762576.0	1318000.0	None
494	ICOS (ICOS)	17.48	↘-1.5%	↘-4.9%	↓-11.73%	0.00239515	560417.0	9722128.0	42216.5	None
495	Etheroll (DICE)	1.39	↘-1.51%	↘-8.17%	↓-18.17%	0.00018986	7001623.0	9703969.0	18035.1	7001622.0
496	Rivetz (RVT)	0.37	↘-0.77%	↘-7.59%	↓-27.85%	0.00005063	200000000.0	9700087.0	3864.08	None
497	Rentberry (BERRY)	0.04	↘-1.85%	↓-11.42%	↓-34.04%	0.00000517	301473028.0	9654643.0	39143.6	None
498	Fluz Fluz (FLUZ)	0.05	↘-2.02%	↘-8.2%	↘-8.49%	0.00000642	204780000.0	9602974.0	16001.9	None
499	NewYorkCoin (NYC)	0.0	↘-1.79%	↘-5.82%	↓-30.4%	0.000000010	134024588760	9550632.0	11181.0	None
500	Friendz (FDZ)	0.02	↘-1.22%	↘-8.04%	↓-30.15%	0.00000257	1142645649.0	9541892.0	22665.4	None

We have been generating this report for: 124 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailyfortune for Daily Quote
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程

Support me and my work as a witness by

1. voting me here, or
2. voting me as a proxy.

Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs