第 123 期日报 (No. 123 Daily Report)
Report Generation Datetime: 2018-05-26 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 122 期日报 Last Report - No. 122 Daily Report

Image Credit: Daily Bing Wallpaper 2018-05-26 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	330360161480.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	14671738983.0
Bitcoin % of Market Cap 比特币的市场百分比	38.41
Active Currencies 活跃的货币	852
Active Assets 活跃的财富	772
Active Markets 活跃的市场	11001
Last Updated 更新时间	2018-05-26 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7439.31	↗0.22%	↘-2.17%	↘-9.65%	1.0	17055462.0	126880869011	4648930000.0	21000000.0
2	Ethereum (ETH)	589.26	↗0.67%	↘-3.12%	↓-14.9%	0.0794192	99671144.0	58732318095.0	2006560000.0	None
3	Ripple (XRP)	0.61	↗0.88%	↘-2.77%	↘-9.27%	0.00008241	99992233977.0	23963450689.0	276992000.0	100000000000
4	Bitcoin Cash (BCH)	1007.77	↗0.34%	↘-4.45%	↓-14.64%	0.135824	17148150.0	17281391126.0	600444000.0	21000000.0
5	EOS (EOS)	12.12	↗0.7%	↘-2.44%	↘-5.64%	0.00163316	900000000.0	10654574544.0	1400360000.0	1000000000.0
6	Litecoin (LTC)	119.34	↗0.63%	↘-2.95%	↓-11.78%	0.016084	56699448.0	6766398737.0	298515000.0	84000000.0
7	Stellar (XLM)	0.29	↗0.53%	↘-1.89%	↘-8.52%	0.00003904	103966327161	5380992834.0	45148700.0	None
8	Cardano (ADA)	0.2	↗0.78%	↘-4.01%	↓-17.99%	0.00002680	31112483745.0	5156168372.0	75236800.0	45000000000.0
9	TRON (TRX)	0.07	↗0.2%	↘-1.57%	↗3.49%	0.00000955	100000000000	4659713318.0	269009000.0	None
10	IOTA (MIOTA)	1.48	↗0.65%	↘-5.28%	↓-15.38%	0.00019914	2779530283.0	4106922765.0	56190000.0	2779530283.0
11	NEO (NEO)	52.58	↗0.6%	↘-4.71%	↓-11.35%	0.00708635	100000000.0	3417583000.0	90818900.0	100000000.0
12	Dash (DASH)	332.19	↗0.06%	↘-2.92%	↓-15.78%	0.0447719	8091593.0	2687954234.0	82930600.0	18900000.0
13	Monero (XMR)	163.35	↗0.07%	↘-4.79%	↓-18.42%	0.0220161	16068285.0	2624770448.0	22508900.0	None
14	Tether (USDT)	1.0	↘-0.18%	↘-0.18%	↘-0.17%	0.00013475	2830109970.0	2506606793.0	2189320000.0	None
15	NEM (XEM)	0.26	↗0.05%	↘-2.81%	↓-15.0%	0.00003537	8999999999.0	2361960000.0	9495980.0	None
16	VeChain (VEN)	3.56	↗0.27%	↘-5.15%	↓-17.95%	0.00047949	873378637.0	1871480648.0	61834100.0	None
17	Ethereum Classic (ETC)	15.32	↗1.09%	↘-1.45%	↓-14.1%	0.00206521	101850580.0	1560666622.0	139755000.0	None
18	Binance Coin (BNB)	12.94	↗0.09%	↘-1.52%	↓-14.73%	0.00174386	194972068.0	1475557444.0	45988600.0	None
19	Bytecoin (BCN)	0.01	↗0.51%	↘-5.36%	↓-27.08%	0.00000090	183890481254	1223026168.0	8345090.0	184470000000
20	Qtum (QTUM)	13.29	↗0.58%	↘-3.0%	↓-16.15%	0.00179094	100622492.0	1177624536.0	111427000.0	None
21	Zcash (ZEC)	276.31	↘-0.7%	↘-6.16%	↓-24.43%	0.0372401	3997894.0	1104650026.0	65083800.0	None
22	OmiseGO (OMG)	10.73	↗0.55%	↘-4.72%	↓-14.07%	0.00144658	140245398.0	1095232912.0	42292700.0	None
23	ICON (ICX)	2.66	↗0.67%	↘-4.51%	↓-25.22%	0.00035784	400228740.0	1028118592.0	17713700.0	None
24	Lisk (LSK)	8.93	↗0.33%	↘-4.41%	↓-16.0%	0.00120415	121533252.0	949576270.0	11399700.0	None
25	Zilliqa (ZIL)	0.12	↗0.19%	↘-2.43%	↓-10.04%	0.00001637	12600000000.0	885131481.0	23957500.0	None
26	Ontology (ONT)	6.44	↗0.54%	↘-2.98%	↘-4.62%	0.0008673	1000000000.0	791332687.0	53960700.0	None
27	Bitcoin Gold (BTG)	44.65	↗0.11%	↘-4.77%	↓-15.54%	0.00601844	17127524.0	760357255.0	10442600.0	21000000.0
28	Aeternity (AE)	3.17	↗0.53%	↘-2.91%	↓-16.2%	0.00042752	273685830.0	739157249.0	15185500.0	None
29	Decred (DCR)	98.3	↘-0.45%	↘-3.56%	↘-6.9%	0.0132489	7565743.0	702442249.0	4835800.0	21000000.0
30	Steem (STEEM)	2.64	↘-0.27%	↘-7.18%	↓-14.2%	0.00035625	273763819.0	678751738.0	7883120.0	None
31	0x (ZRX)	1.25	↘-0.25%	↓-10.75%	↘-3.44%	0.00016859	1000000000.0	663295999.0	21579200.0	None
32	Verge (XVG)	0.04	↗0.48%	↘-6.06%	↓-23.22%	0.00000549	14997869020.0	611313141.0	10684900.0	16555000000.0
33	Bytom (BTM)	0.62	↗0.07%	↘-0.59%	↘-0.28%	0.00008298	1407000000.0	607644576.0	59550700.0	None
34	Nano (NANO)	4.33	↗0.97%	↘-3.95%	↓-21.42%	0.00058367	133248289.0	577047706.0	3929490.0	133248290.0
35	Siacoin (SC)	0.02	↘-0.52%	↘-3.91%	↓-17.84%	0.00000211	34663733910.0	543215374.0	9138630.0	None
36	BitShares (BTS)	0.19	↗0.29%	↘-5.59%	↓-23.8%	0.00002601	2627690000.0	507131032.0	10978300.0	3600570502.0
37	Bitcoin Diamond (BCD)	3.29	↘-0.71%	↗1.81%	↓-10.58%	0.00044345	156756875.0	505901633.0	1250510.0	210000000.0
38	Populous (PPT)	13.5	↗0.49%	↘-4.93%	↓-22.62%	0.00181957	53252246.0	499576565.0	25079400.0	53252246.0
39	Maker (MKR)	776.56	↘-0.08%	↘-1.01%	↓-13.77%	0.104663	1000000.0	480092194.0	279551.0	None
40	Stratis (STRAT)	4.85	↗0.11%	↘-5.92%	↓-16.23%	0.00065306	98870115.0	479073166.0	6669550.0	None
41	Wanchain (WAN)	4.51	↗1.15%	↘-6.64%	↓-25.14%	0.00060819	210000000.0	479015246.0	8925610.0	None
42	Bitcoin Private (BTCP)	22.81	↗1.16%	↘-9.67%	↗3.76%	0.00307473	20443328.0	466381812.0	1194480.0	21000000.0
43	Waves (WAVES)	4.45	↗0.33%	↘-5.37%	↓-25.55%	0.00059956	100000000.0	444852000.0	20731800.0	None
44	RChain (RHOC)	1.23	↗0.56%	↘-4.14%	↓-19.64%	0.00016561	870663574.0	442583742.0	618324.0	1000000000.0
45	Augur (REP)	39.91	↗1.08%	↘-3.11%	↓-25.5%	0.0053786	11000000.0	438979200.0	2720710.0	None
46	Dogecoin (DOGE)	0.0	↘-0.45%	↘-0.06%	↓-16.93%	0.00000047	114587979815	400141226.0	10150800.0	None
47	Golem (GNT)	0.47	↗0.22%	↘-4.98%	↘-8.8%	0.00006328	1000000000.0	391949342.0	19315500.0	None
48	Mixin (XIN)	840.67	↗0.54%	↗3.76%	↗1.58%	0.113303	1000000.0	358889168.0	1455540.0	None
49	DigiByte (DGB)	0.03	↘-0.17%	↘-5.31%	↘-5.75%	0.00000456	10303010550.0	348851695.0	1910390.0	21000000000.0
50	Waltonchain (WTC)	10.84	↗0.1%	↘-2.96%	↘-9.44%	0.00146154	70000000.0	337729728.0	5792420.0	100000000.0
51	Status (SNT)	0.09	↗0.25%	↘-3.45%	↓-17.2%	0.00001267	6804870174.0	326305644.0	14937700.0	None
52	IOStoken (IOST)	0.04	↗0.33%	↘-3.53%	↓-21.64%	0.00000517	21000000000.0	322388640.0	24835600.0	None
53	Aion (AION)	2.11	↗1.29%	↘-7.55%	↓-17.64%	0.00028454	465934587.0	316097668.0	1990750.0	None
54	Hshare (HSR)	7.09	↘-0.38%	↘-3.37%	↓-21.51%	0.00095501	43030204.0	304905572.0	35167600.0	84000000.0
55	WaykiChain (WICC)	1.68	↘-0.24%	↘-3.04%	↓-24.4%	0.00022651	210000000.0	294780748.0	9333440.0	None
56	DigixDAO (DGD)	144.47	↗0.01%	↘-5.46%	↓-26.24%	0.0194713	2000000.0	288940000.0	1119140.0	None
57	Basic Attention Token (BAT)	0.29	↗0.03%	↘-7.28%	↓-18.85%	0.00003866	1500000000.0	286828000.0	1975240.0	None
58	Loopring (LRC)	0.49	↗0.59%	↘-3.16%	↓-22.68%	0.00006657	1374956262.0	282554807.0	10452800.0	None
59	Nebulas (NAS)	6.16	↗0.33%	↘-1.02%	↓-13.4%	0.00082989	100000000.0	280166250.0	44992100.0	100000000.0
60	Komodo (KMD)	2.53	↗0.63%	↘-6.01%	↓-21.16%	0.00034119	104180568.0	263737275.0	1321050.0	None
61	aelf (ELF)	1.02	↘-0.56%	↘-3.11%	↓-15.21%	0.00013756	280000000.0	255160000.0	31450300.0	1000000000.0
62	Ardor (ARDR)	0.25	↘-0.05%	↘-3.79%	↓-16.93%	0.00003372	998999495.0	249972651.0	1003570.0	998999495.0
63	Ark (ARK)	2.43	↗0.89%	↘-3.23%	↓-21.6%	0.00032748	134041882.0	249761659.0	1304810.0	None
64	Loom Network (LOOM)	0.4	↗0.19%	↘-3.34%	↓-17.14%	0.00005340	1000000000.0	238090077.0	2038880.0	None
65	Dentacoin (DCN)	0.0	↗0.75%	↘-3.34%	↓-22.22%	0.00000009	1963173416169	218249498.0	118851.0	8000000000000
66	Cortex (CTXC)	1.45	→0.0%	↗0.91%	↘-9.08%	0.00019599	299792458.0	217826694.0	64349100.0	None
67	PIVX (PIVX)	3.83	↗0.93%	↗0.08%	↓-19.74%	0.00051639	56311962.0	215754777.0	2573880.0	None
68	Skycoin (SKY)	23.49	↗0.05%	↘-7.05%	↗3.14%	0.00316583	25000000.0	211386647.0	3709500.0	100000000.0
69	Polymath (POLY)	0.74	↘-1.56%	↗2.35%	↓-20.22%	0.00009927	1000000000.0	203604417.0	5658140.0	None
70	MaidSafeCoin (MAID)	0.45	↘-2.34%	↘-1.65%	↑27.17%	0.00006049	452552412.0	203126792.0	5100780.0	None
71	CyberMiles (CMT)	0.32	↘-0.8%	↗0.36%	↗8.84%	0.00004304	1000000000.0	202437746.0	72152200.0	None
72	Bancor (BNT)	3.88	↗0.42%	↘-3.18%	↓-16.44%	0.00052308	75769423.0	200626167.0	9348090.0	None
73	MonaCoin (MONA)	3.3	↘-0.08%	↘-3.49%	↓-10.87%	0.00044422	59718125.0	196828551.0	902993.0	None
74	Syscoin (SYS)	0.37	↗1.71%	↘-4.66%	↓-14.05%	0.00004925	534200051.0	195220738.0	1349530.0	888000000.0
75	Cryptonex (CNX)	4.29	↘-2.87%	↘-3.5%	↓-10.8%	0.00057863	106726632.0	194435215.0	1422950.0	210000000.0
76	Elastos (ELA)	38.45	↗0.67%	↗0.6%	↓-13.19%	0.00518174	33558122.0	193191509.0	11013800.0	None
77	ReddCoin (RDD)	0.01	↗1.16%	↘-2.24%	↓-11.34%	0.00000090	28808713174.0	192328410.0	3441010.0	None
78	Fusion (FSN)	6.48	↗0.6%	↘-8.18%	↓-20.55%	0.00087274	57344000.0	192217621.0	6620900.0	None
79	Huobi Token (HT)	3.78	↗0.57%	↘-1.31%	↓-28.61%	0.00051011	500000000.0	189240757.0	26738300.0	None
80	Gas (GAS)	18.59	↗0.22%	↘-6.39%	↓-17.15%	0.00250509	17190378.0	188254082.0	3933140.0	100000000.0
81	Mithril (MITH)	0.6	↗0.52%	↘-1.12%	↓-19.27%	0.00008122	1000000000.0	184650881.0	24153300.0	None
82	Kyber Network (KNC)	1.36	↗0.65%	↘-7.21%	↓-24.55%	0.00018321	215625349.0	182333282.0	18200700.0	None
83	QASH (QASH)	0.51	↘-0.59%	↘-1.24%	↓-11.41%	0.00006897	1000000000.0	179118100.0	1143440.0	None
84	GXChain (GXS)	2.92	↗1.64%	↘-6.34%	↓-19.01%	0.00039309	100000000.0	174996600.0	10316600.0	100000000.0
85	Ethos (ETHOS)	2.24	↗0.4%	↘-7.02%	↓-21.02%	0.00030241	222295208.0	171986930.0	3666970.0	None
86	FunFair (FUN)	0.04	↗0.89%	↘-3.39%	↓-26.03%	0.00000475	10999873621.0	171286030.0	2770950.0	None
87	Veritaseum (VERI)	83.35	↗2.79%	↗2.66%	↓-10.59%	0.0112343	100000000.0	169763970.0	621776.0	None
88	Centrality (CENNZ)	0.21	↘-0.03%	↘-2.06%	↓-16.18%	0.00002885	1200000000.0	158144335.0	79274.5	None
89	Holo (HOT)	0.0	↗2.57%	↘-4.16%	↑10.68%	0.00000016	177619433541	158076411.0	3843200.0	None
90	Kin (KIN)	0.0	↗0.72%	↘-6.01%	↘-8.66%	0.00000003	10000000000000	154383780.0	757151.0	None
91	Substratum (SUB)	0.4	↗0.08%	↘-5.34%	↓-26.64%	0.00005385	472000000.0	153045233.0	4140910.0	None
92	Dragonchain (DRGN)	0.63	↗0.45%	↘-5.53%	↓-16.16%	0.00008497	433494437.0	150317881.0	2013950.0	None
93	ZCoin (XZC)	31.02	→-0.0%	↘-3.31%	↓-12.66%	0.00418095	4831366.0	149874779.0	1171940.0	21400000.0
94	iExec RLC (RLC)	1.86	↗4.03%	↗4.88%	↓-15.24%	0.0002509	86999785.0	149056586.0	5481370.0	None
95	Nuls (NULS)	3.72	↗0.27%	↗2.4%	↓-12.56%	0.00050133	40000000.0	148789200.0	3358600.0	None
96	Enigma (ENG)	1.95	↗0.98%	↘-6.0%	↓-15.84%	0.00026271	150000000.0	145872161.0	3981240.0	None
97	Electroneum (ETN)	0.02	↗0.59%	↗2.28%	↓-10.11%	0.00000277	7078601466.0	145451103.0	503608.0	21000000000.0
98	Factom (FCT)	16.59	↘-0.44%	↘-5.62%	↗3.62%	0.00223557	8745102.0	145055881.0	1460340.0	None
99	ZenCash (ZEN)	36.31	↗0.79%	↗9.71%	↑28.32%	0.00489336	3922438.0	142411546.0	21050500.0	21000000.0
100	Storm (STORM)	0.03	↗0.2%	↘-5.07%	↓-24.2%	0.00000452	10000000000.0	139587455.0	13605200.0	None
101	Nxt (NXT)	0.13	↗0.47%	↘-3.72%	↓-16.27%	0.00001812	998999942.0	134282575.0	2439770.0	1000000000.0
102	Gifto (GTO)	0.25	↗0.92%	↘-3.97%	↓-16.07%	0.00003389	1000000000.0	132058822.0	6107290.0	None
103	Matrix AI Network (MAN)	0.84	↘-0.24%	↘-3.58%	↓-27.8%	0.00011328	250000000.0	126077700.0	1523270.0	1000000000.0
104	ChainLink (LINK)	0.35	↗0.01%	↘-2.84%	↓-22.43%	0.00004732	1000000000.0	122890600.0	1216940.0	None
105	WAX (WAX)	0.2	↗0.64%	↘-1.14%	↓-22.85%	0.00002646	1850000000.0	122692072.0	2208450.0	None
106	Power Ledger (POWR)	0.33	↗0.06%	↘-5.49%	↓-20.54%	0.00004392	1000000000.0	121665164.0	3224350.0	None
107	SALT (SALT)	2.06	↗0.24%	↘-6.8%	↓-26.1%	0.00027755	120000000.0	121365037.0	3825990.0	None
108	Revain (R)	0.63	↗0.35%	↘-4.84%	↓-24.21%	0.00008447	484450000.0	116855300.0	2530920.0	484450000.0
109	Bibox Token (BIX)	1.12	↗0.7%	↘-2.42%	↓-13.36%	0.00015059	269944749.0	116582881.0	79100000.0	None
110	BnkToTheFuture (BFT)	0.18	↘-1.49%	↘-0.5%	↓-13.82%	0.00002485	1000000000.0	116151275.0	4744850.0	None
111	MyBit Token (MYB)	2.35	↗3.19%	↘-7.94%	↗0.88%	0.00031629	180000000.0	115257144.0	58464.2	None
112	Byteball Bytes (GBYTE)	178.4	↗0.11%	↘-3.13%	↓-14.04%	0.0240447	1000000.0	115238707.0	59080.6	None
113	DeepBrain Chain (DBC)	0.08	↗0.26%	↘-0.63%	↓-21.24%	0.00001034	10000000000.0	115102350.0	960797.0	10000000000.0
114	eosDAC (EOSDAC)	0.17	↗0.45%	↘-2.02%	↓-19.18%	0.00002334	961919101.0	114403151.0	3021080.0	None
115	Nexus (NXS)	1.97	↗0.75%	↘-5.38%	↗1.38%	0.00026516	57408539.0	112946708.0	889960.0	None
116	Nexo (NEXO)	0.2	↗2.43%	↗5.37%	↓-13.46%	0.00002695	1000000000.0	111984322.0	4283580.0	None
117	Quantstamp (QSP)	0.18	↗0.46%	↘-6.47%	↓-18.11%	0.00002440	976442388.0	111770904.0	2847960.0	None
118	Bottos (BTO)	0.23	↗3.83%	↗9.21%	↘-3.26%	0.00003133	1000000000.0	111070332.0	5374350.0	None
119	True Chain (TRUE)	2.37	↘-0.14%	↘-0.51%	↓-22.68%	0.0003194	100000000.0	110074212.0	158394000.0	None
120	Monaco (MCO)	6.95	↘-0.09%	↘-8.52%	↓-24.0%	0.00093704	31587682.0	109806927.0	15499300.0	None
121	Request Network (REQ)	0.16	↗1.63%	↘-5.21%	↓-15.15%	0.00002122	999991788.0	109587590.0	1219350.0	None
122	Neblio (NEBL)	8.18	↗0.15%	↘-2.54%	↓-22.46%	0.00110289	13897432.0	107542003.0	5508590.0	None
123	TenX (PAY)	0.98	↗0.3%	↗0.26%	↓-22.53%	0.00013236	205218256.0	107089971.0	5132850.0	None
124	Civic (CVC)	0.31	↗0.31%	↓-15.14%	↘-0.45%	0.00004186	1000000000.0	106429587.0	10298600.0	None
125	Emercoin (EMC)	2.52	↘-1.69%	↘-2.55%	↓-19.28%	0.00033939	41783619.0	105219093.0	1128080.0	None
126	Theta Token (THETA)	0.17	↘-1.36%	↘-4.91%	↓-27.92%	0.00002243	1000000000.0	104622903.0	5050820.0	None
127	Dropil (DROP)	0.01	↗3.41%	↓-11.4%	↓-11.62%	0.00000074	30000000000.0	103936361.0	85034.9	None
128	Nucleus Vision (NCASH)	0.02	↗0.16%	↘-6.07%	↓-26.15%	0.00000327	10000000000.0	103244055.0	3378380.0	None
129	Decentraland (MANA)	0.1	↗1.02%	↘-4.78%	↓-19.07%	0.00001294	2644403343.0	100839628.0	3267210.0	None
130	Storj (STORJ)	0.73	↗0.4%	↘-3.81%	↓-14.26%	0.00009873	424999998.0	99467631.0	4401760.0	None
131	Delphy (DPY)	2.48	↗0.41%	↗6.2%	↗6.37%	0.0003344	100000000.0	99348195.0	2689870.0	None
132	All Sports (SOC)	0.12	↗0.46%	↘-3.25%	↓-31.04%	0.00001661	1500000000.0	99347436.0	5707300.0	None
133	Scry.info (DDD)	0.32	↗0.81%	↘-2.25%	↓-17.73%	0.00004293	1000000000.0	95566942.0	842576.0	None
134	Achain (ACT)	0.2	↗0.26%	↘-4.1%	↓-23.63%	0.00002654	1000000000.0	95254980.0	14609700.0	1000000000.0
135	Asch (XAS)	0.99	↗2.29%	↗2.19%	↓-13.22%	0.00013331	114855331.0	92341772.0	10007600.0	None
136	Iconomi (ICN)	0.93	↗0.15%	↘-4.75%	↓-19.27%	0.00012495	99156976.0	91926846.0	589095.0	None
137	Cindicator (CND)	0.06	↗0.27%	↘-3.85%	↓-16.13%	0.00000853	2000000005.0	91564299.0	454950.0	None
138	BitcoinDark (BTCD)	70.57	↗0.45%	↘-2.46%	↓-22.89%	0.00951092	1288862.0	90951782.0	262924.0	None
139	Blocknet (BLOCK)	17.58	↘-0.51%	↗3.74%	↘-5.05%	0.00236993	5157586.0	90690986.0	929136.0	None
140	Aragon (ANT)	3.18	↗0.34%	↘-9.21%	↓-20.09%	0.00042881	39609524.0	89638632.0	298308.0	None
141	SingularityNET (AGI)	0.17	↘-5.01%	↘-3.29%	↘-0.98%	0.00002234	1000000000.0	89459478.0	1291630.0	None
142	SmartCash (SMART)	0.09	↗0.55%	↘-2.86%	↓-18.04%	0.00001212	1587266411.0	88660877.0	100702.0	5000000000.0
143	High Performance Blockchain (HPB)	2.96	↗0.38%	↘-3.51%	↓-11.36%	0.00039941	100000000.0	88023453.0	6121970.0	None
144	Particl (PART)	9.68	↗0.64%	↘-2.69%	↓-19.6%	0.00130429	8984747.0	86948726.0	992359.0	None
145	Paypex (PAYX)	1.26	↑15.75%	↓-22.49%	↓-37.92%	0.00017001	150000000.0	86315364.0	8517.78	None
146	Arcblock (ABT)	0.92	↘-0.07%	↘-2.72%	↓-12.74%	0.00012402	186000000.0	85761294.0	14173400.0	None
147	Enjin Coin (ENJ)	0.11	↘-0.14%	↘-5.38%	↓-15.99%	0.00001528	1000000000.0	85728035.0	2006480.0	None
148	Time New Bank (TNB)	0.04	↗0.21%	↘-6.44%	↓-23.06%	0.00000481	5541679677.0	84297794.0	11388600.0	None
149	IHT Real Estate Protocol (IHT)	0.17	↗0.87%	↘-7.62%	↓-10.22%	0.00002280	1000000000.0	83281173.0	13362900.0	None
150	Game.com (GTC)	0.14	↗0.9%	↘-1.38%	↓-19.09%	0.00001842	2000000000.0	82471791.0	2004100.0	None
151	Credits (CS)	0.6	↘-0.54%	↘-6.96%	↓-25.23%	0.00008046	249471071.0	82219602.0	1003660.0	None
152	Vertcoin (VTC)	1.82	↗0.57%	↘-2.64%	↓-19.06%	0.0002458	44371000.0	80920280.0	578923.0	84000000.0
153	SONM (SNM)	0.22	↗0.22%	↘-5.35%	↓-15.56%	0.00003026	444000000.0	80746022.0	1060000.0	None
154	Gnosis (GNO)	70.49	↗2.11%	↘-4.83%	↓-20.89%	0.009501	10000000.0	77866967.0	414776.0	None
155	SophiaTX (SPHTX)	0.4	↗0.25%	↘-4.77%	↓-20.3%	0.00005458	350000000.0	77756288.0	842784.0	None
156	Dent (DENT)	0.01	→-0.0%	↘-2.67%	↘-7.15%	0.00000099	100000000000	77692726.0	1039720.0	None
157	POA Network (POA)	0.38	↗0.04%	↘-3.3%	↓-26.41%	0.00005082	255241754.0	77209639.0	1888980.0	None
158	MediBloc (MED)	0.03	↘-0.59%	↘-1.51%	↑10.98%	0.00000350	4097545844.0	77013264.0	1533280.0	10000000000.0
159	Ruff (RUFF)	0.08	↗0.36%	↘-3.58%	↓-15.89%	0.00001118	1840000000.0	76466813.0	1656860.0	None
160	DigitalNote (XDN)	0.01	↗0.3%	↘-2.03%	↓-15.62%	0.00000147	6906847847.0	75455931.0	1201670.0	8589869056.0
161	Ignis (IGNIS)	0.1	↗1.08%	↘-2.17%	↓-17.44%	0.00001320	999449694.0	74525583.0	618171.0	999449694.0
162	SIRIN LABS Token (SRN)	0.32	↘-0.21%	↗0.13%	↓-13.2%	0.00004367	573145073.0	74288772.0	8982510.0	None
163	SmartMesh (SMT)	0.05	↘-0.08%	↘-2.49%	↓-24.54%	0.00000708	3141592653.0	74250521.0	969978.0	None
164	Groestlcoin (GRS)	1.05	↘-0.05%	↘-1.75%	↘-9.65%	0.00014166	70116829.0	73694891.0	9298900.0	105000000.0
165	GameCredits (GAME)	1.13	↗1.11%	↗2.47%	↓-15.55%	0.00015286	64355352.0	72991840.0	1097550.0	84000000.0
166	Bluzelle (BLZ)	0.41	↘-0.06%	↘-6.32%	↓-16.88%	0.00005467	500000000.0	72584078.0	2597120.0	None
167	Genaro Network (GNX)	0.3	↗0.25%	↘-5.19%	↓-17.44%	0.00004031	675000000.0	72116906.0	1478480.0	None
168	Ink (INK)	0.15	↘-0.12%	↗2.16%	↓-18.2%	0.00002064	1000000000.0	71033980.0	4650990.0	1000000000.0
169	Metal (MTL)	2.9	↘-0.04%	↘-5.41%	↓-19.93%	0.00039058	66588888.0	70165990.0	6817210.0	None
170	BOScoin (BOS)	0.16	↘-0.49%	↘-9.23%	↓-15.94%	0.00002093	500000000.0	69153027.0	95307.1	None
171	Santiment Network Token (SAN)	1.09	↗0.78%	↘-4.27%	↓-11.96%	0.00014749	83337000.0	68568617.0	492577.0	None
172	Raiden Network Token (RDN)	1.36	↗0.12%	↘-2.31%	↓-19.25%	0.00018349	100000000.0	68301996.0	1050500.0	None
173	Dynamic Trading Rights (DTR)	0.05	↗0.4%	↘-7.45%	↓-15.47%	0.00000737	3750000000.0	65754597.0	39944.4	None
174	Jibrel Network (JNT)	0.41	↗1.41%	↘-1.14%	↓-24.4%	0.00005466	200000000.0	64889440.0	866894.0	None
175	Lympo (LYM)	0.09	↗0.79%	↗1.01%	↓-10.89%	0.00001216	999999999.0	63694516.0	3786440.0	None
176	THEKEY (TKY)	0.01	↘-0.42%	↘-3.83%	↓-22.12%	0.00000186	9795844687.0	63601404.0	745179.0	None
177	Apex (CPX)	0.15	↗1.13%	↘-7.64%	↓-20.38%	0.00002052	676989090.0	63484808.0	409072.0	None
178	Crypterium (CRPT)	0.8	↗0.36%	↘-9.87%	↓-15.57%	0.00010801	99983577.0	63233995.0	1249730.0	None
179	Ubiq (UBQ)	1.53	↗1.42%	↘-7.47%	↓-16.14%	0.00020681	40969228.0	62866462.0	170060.0	None
180	NavCoin (NAV)	0.99	↗1.06%	↗4.91%	↘-4.16%	0.00013388	62878314.0	62459733.0	8059500.0	None
181	Po.et (POE)	0.03	↗0.49%	↘-9.64%	↓-24.17%	0.00000364	3141592653.0	61550755.0	3252270.0	None
182	Bitcore (BTX)	3.89	↗0.02%	↘-4.02%	↘-4.2%	0.00052402	16981919.0	60372131.0	367627.0	21000000.0
183	DATA (DTA)	0.01	↗0.16%	↘-2.79%	↓-24.78%	0.00000174	11500000000.0	59636538.0	8696860.0	11500000000.0
184	OriginTrail (TRAC)	0.22	↘-0.78%	↗0.06%	↓-19.86%	0.00002980	500000000.0	59316859.0	376030.0	None
185	Streamr DATAcoin (DATA)	0.09	↗1.22%	↘-7.24%	↓-13.58%	0.00001172	987154514.0	58868902.0	566467.0	None
186	DEW (DEW)	0.57	↘-1.25%	↘-3.8%	↓-38.5%	0.00007638	200000000.0	58510237.0	65551.4	None
187	BridgeCoin (BCO)	2.12	↗2.64%	↘-7.29%	↓-26.27%	0.00028527	27000000.0	57149280.0	15298.0	27000000.0
188	MediShares (MDS)	0.08	↗0.81%	↘-3.17%	↓-20.86%	0.00001044	2000000000.0	57067696.0	769545.0	None
189	TokenPay (TPAY)	3.67	↗0.18%	↘-5.21%	↓-28.8%	0.00049467	19160730.0	56433141.0	738824.0	25000000.0
190	Peercoin (PPC)	2.26	↗0.56%	↘-0.16%	↓-14.61%	0.00030428	24776057.0	55935418.0	395391.0	None
191	TomoChain (TOMO)	1.01	↗0.64%	↘-5.81%	↓-21.64%	0.0001366	100000000.0	55743600.0	732710.0	None
192	Zebi (ZCO)	0.12	↗1.18%	↘-4.25%	↓-17.47%	0.00001624	500000000.0	55616976.0	862145.0	1000000000.0
193	Cube (AUTO)	0.01	↗0.28%	↘-4.1%	↓-20.35%	0.00000118	7200000000.0	54814613.0	638717.0	None
194	CRYPTO20 (C20)	1.37	↗0.37%	↘-3.97%	↓-10.1%	0.00018494	40656082.0	54462930.0	1441420.0	None
195	Ambrosus (AMB)	0.37	↗0.38%	↘-6.97%	↓-19.89%	0.00004941	361477438.0	53012257.0	1978790.0	None
196	CyberVein (CVT)	0.06	↗0.36%	↘-2.97%	↓-20.56%	0.00000793	2147483648.0	52705806.0	9632200.0	None
197	BLOCKv (VEE)	0.03	↘-0.7%	↓-12.41%	↓-26.63%	0.00000374	3646271241.0	52649065.0	450043.0	None
198	Litecoin Cash (LCC)	0.09	↗0.37%	↘-3.68%	↓-27.03%	0.00001242	571146957.0	52624224.0	142907.0	840000000.0
199	Genesis Vision (GVT)	13.69	↘-0.56%	↘-6.56%	↓-21.43%	0.00184557	4436644.0	51032674.0	4864020.0	None
200	Bodhi (BOT)	1.24	↗3.01%	↗7.19%	↑13.93%	0.00016652	100000000.0	49421600.0	6354710.0	100000000.0
201	Pillar (PLR)	0.19	↗3.04%	↘-4.09%	↓-25.28%	0.00002543	800000000.0	48924741.0	198222.0	None
202	Red Pulse (RPX)	0.06	↗0.52%	↘-5.93%	↓-27.85%	0.00000817	1358371250.0	48863071.0	1468180.0	None
203	OST (OST)	0.15	↗0.27%	↘-4.25%	↓-15.51%	0.00002032	800000000.0	48661039.0	674790.0	None
204	Hydro Protocol (HOT)	0.07	↘-2.81%	↘-5.5%	↘-2.94%	0.00000918	1560000000.0	47830208.0	1016200.0	None
205	ETHLend (LEND)	0.04	↗0.55%	↘-4.3%	↓-23.99%	0.00000589	1299999942.0	47469075.0	518820.0	None
206	AdEx (ADX)	0.64	↗0.05%	↘-1.49%	↓-18.74%	0.00008637	100000000.0	47058652.0	1760750.0	100000000.0
207	EDUCare (EKT)	0.13	↗1.26%	↘-6.18%	↓-21.68%	0.00001797	1000000000.0	46654650.0	17648600.0	None
208	Republic Protocol (REN)	0.09	↗0.39%	↘-5.56%	↓-24.4%	0.00001210	1000000000.0	46618692.0	1716910.0	None
209	ZClassic (ZCL)	11.53	↗0.78%	↘-5.66%	↓-16.15%	0.00155443	4038150.0	46573195.0	715975.0	21000000.0
210	Primecoin (XPM)	1.95	↗0.25%	↘-3.19%	↓-19.18%	0.00026343	23735133.0	46392216.0	369362.0	None
211	IoT Chain (ITC)	0.94	↗0.47%	↘-2.23%	↓-22.59%	0.00012648	100000000.0	46380807.0	2786770.0	None
212	Telcoin (TEL)	0.0	↗2.54%	↘-1.79%	↓-17.07%	0.00000021	100000000000	46214829.0	202170.0	None
213	PayPie (PPP)	0.56	↗0.43%	↗0.41%	↓-21.69%	0.00007503	165000000.0	45928245.0	1168240.0	165000000.0
214	Oyster (PRL)	0.59	↗0.52%	↗4.18%	↘-7.36%	0.00007928	98592692.0	45864512.0	319496.0	None
215	Burst (BURST)	0.02	↘-0.9%	↘-2.75%	↘-6.75%	0.00000315	1942042557.0	45425541.0	428674.0	2158812800.0
216	Edgeless (EDG)	0.52	↗0.85%	↘-0.63%	↘-6.28%	0.00006972	132046997.0	45307197.0	876568.0	None
217	DAEX (DAX)	0.12	↗0.54%	↗0.75%	↓-14.95%	0.00001637	2000000000.0	44961901.0	3324880.0	None
218	Banca (BANCA)	0.0	↗0.84%	↘-7.7%	↓-19.16%	0.00000052	20000000000.0	44834782.0	2380660.0	None
219	BABB (BAX)	0.0	↗0.28%	↘-0.81%	↘-3.27%	0.00000028	50000000000.0	44254196.0	726324.0	None
220	Ripio Credit Network (RCN)	0.09	↗0.92%	↘-2.61%	↓-20.54%	0.00001192	999942647.0	43447645.0	2527060.0	None
221	Electra (ECA)	0.0	↗0.34%	↘-2.47%	↓-21.78%	0.00000023	26064931631.0	43375702.0	980106.0	30000000000.0
222	Bread (BRD)	0.49	↗0.16%	↘-5.69%	↓-20.82%	0.00006603	88862718.0	43047372.0	4295870.0	None
223	Quantum Resistant Ledger (QRL)	0.83	↗0.22%	↘-4.31%	↓-12.65%	0.00011137	65000000.0	42968224.0	185354.0	105000000.0
224	CloakCoin (CLOAK)	8.35	↘-0.01%	↘-6.15%	↓-24.73%	0.00112564	5140967.0	42936687.0	632988.0	None
225	AirSwap (AST)	0.28	↗0.25%	↘-4.03%	↓-17.98%	0.00003820	500000000.0	42518250.0	855263.0	None
226	Rock (RKT)	0.14	↘-0.27%	↘-9.78%	↓-23.0%	0.00001839	900000000.0	42498695.0	147135.0	None
227	BitBay (BAY)	0.04	↗0.29%	↘-3.27%	↓-17.14%	0.00000558	1012146906.0	41896303.0	92623.4	None
228	Eidoo (EDO)	1.43	↗0.23%	↘-4.26%	↓-18.47%	0.00019285	90208328.0	41870518.0	5632600.0	None
229	Einsteinium (EMC2)	0.19	↗0.53%	↘-4.36%	↓-18.26%	0.00002573	217000893.0	41420479.0	333289.0	None
230	SingularDTV (SNGLS)	0.07	↘-0.17%	↓-10.29%	↓-15.66%	0.00000909	1000000000.0	40456680.0	2065780.0	None
231	Ravencoin (RVN)	0.04	↗1.49%	↘-2.27%	↘-8.0%	0.00000477	1131405193.0	40047671.0	399327.0	21000000000.0
232	Docademic (MTC)	0.15	↘-3.28%	↗2.08%	↑139.24%	0.00001955	850000000.0	39269912.0	1276790.0	None
233	SaluS (SLS)	38.73	↗0.37%	↘-2.19%	↓-13.42%	0.00522	1010522.0	39138037.0	65437.9	None
234	TrueUSD (TUSD)	1.01	↘-0.13%	↗0.18%	↗0.08%	0.00013621	38624457.0	39035421.0	8000720.0	None
235	NANJCOIN (NANJ)	0.0	↗0.41%	↘-3.98%	↓-10.48%	0.00000027	30000000000.0	38952443.0	752265.0	None
236	district0x (DNT)	0.06	↗0.38%	↘-4.95%	↓-22.09%	0.00000873	1000000000.0	38854320.0	587199.0	None
237	DecentBet (DBET)	0.3	↘-0.88%	↘-5.71%	↘-1.71%	0.00004054	184951964.0	38293843.0	130815.0	None
238	SpankChain (SPANK)	0.13	↗0.11%	↘-2.7%	↓-16.88%	0.00001712	1000000000.0	38110911.0	41444.2	None
239	Viacoin (VIA)	1.63	↘-0.14%	↘-6.38%	↓-17.32%	0.00021986	23039090.0	37582745.0	1051980.0	23176392.0
240	Experience Points (XP)	0.0	↗0.52%	↘-5.62%	↓-46.1%	0.00000002	264474034392	37179291.0	406844.0	None
241	Dai (DAI)	1.0	↘-0.1%	↘-0.34%	↗0.77%	0.00013538	36885937.0	37050079.0	1271250.0	None
242	Datawallet (DXT)	0.09	↗2.99%	↗9.24%	↑23.9%	0.00001258	1000000000.0	36414094.0	1535410.0	None
243	HTMLCOIN (HTML)	0.0	↗1.29%	↘-9.8%	↓-19.34%	0.00000007	94044586504.0	36163631.0	305925.0	None
244	Safe Exchange Coin (SAFEX)	0.02	↗0.21%	↗5.68%	↑15.57%	0.00000310	2147483647.0	35482440.0	10441.8	2147483647.0
245	bitCNY (BITCNY)	0.17	↘-0.13%	↘-2.27%	↗4.07%	0.00002257	211070000.0	35344094.0	12086000.0	None
246	Gulden (NLG)	0.09	↗0.18%	↘-2.22%	↘-6.64%	0.00001192	469574900.0	35196350.0	79495.9	None
247	DATx (DATX)	0.03	↘-0.84%	↘-5.72%	↓-36.18%	0.00000338	10000000000.0	34926703.0	2035830.0	None
248	Primas (PST)	0.68	↗1.72%	↘-5.27%	↓-37.76%	0.00009123	100000000.0	34658150.0	1760090.0	None
249	WePower (WPR)	0.08	↗0.25%	↘-3.91%	↓-22.81%	0.00001051	745248183.0	34510545.0	846436.0	None
250	UTRUST (UTK)	0.11	↗0.13%	↘-6.48%	↓-19.84%	0.00001511	500000000.0	34199283.0	247611.0	None
251	NAGA (NGC)	0.59	↗0.51%	↗5.5%	↘-1.76%	0.00007968	77910266.0	34097040.0	1994620.0	None
252	INS Ecosystem (INS)	1.12	↗0.75%	↘-0.21%	↓-16.84%	0.00015151	50000000.0	34061868.0	2502590.0	None
253	Internet Node Token (INT)	0.23	↗0.5%	↘-3.47%	↓-18.94%	0.00003058	1000000000.0	34032600.0	5762330.0	None
254	BitRent (RNTB)	0.04	↘-0.07%	↗1.77%	↓-19.88%	0.00000544	942000000.0	33972777.0	376673.0	None
255	KuCoin Shares (KCS)	3.04	↗0.47%	↘-4.09%	↓-27.34%	0.0004092	180730576.0	33809407.0	351364.0	None
256	ION (ION)	1.59	↘-0.47%	↘-5.39%	↓-20.47%	0.00021412	27166913.0	33786532.0	740733.0	None
257	Wings (WINGS)	0.38	↗0.15%	↘-4.79%	↓-20.27%	0.00005071	100000000.0	33755093.0	4340490.0	None
258	WhiteCoin (XWC)	0.13	↘-2.63%	↓-11.0%	↑14.2%	0.00001819	248975109.0	33611142.0	299917.0	None
259	MinexCoin (MNX)	8.67	↗0.94%	↘-7.22%	↓-23.17%	0.0011686	5859610.0	33127836.0	139831.0	19000000.0
260	KickCoin (KICK)	0.07	↗0.24%	↘-5.82%	↓-10.93%	0.00000959	500257596.0	33116686.0	667443.0	None
261	AppCoins (APPC)	0.33	↘-0.05%	↘-3.53%	↓-26.21%	0.00004444	246203093.0	32990208.0	721022.0	None
262	Havven (HAV)	0.54	↘-1.16%	↘-8.25%	↓-17.46%	0.00007288	100000000.0	32955935.0	1035180.0	None
263	Trinity Network Credit (TNC)	0.1	↗0.87%	↘-3.9%	↓-31.66%	0.00001332	1000000000.0	32932500.0	1319460.0	None
264	Wagerr (WGR)	0.18	↗0.37%	↘-2.14%	↓-11.0%	0.00002424	198360471.0	32911452.0	20725.6	200000000.0
265	Tierion (TNT)	0.08	↗0.3%	↘-4.7%	↓-22.25%	0.00001023	1000000000.0	32538653.0	720964.0	None
266	WaBi (WABI)	0.72	↗0.03%	↘-7.55%	↓-24.08%	0.00009689	99218023.0	32529535.0	602905.0	None
267	Soarcoin (SOAR)	0.03	↗2.43%	↘-0.78%	↓-10.1%	0.00000406	5000000000.0	32368912.0	28984.8	5000000000.0
268	Modum (MOD)	1.77	↘-0.43%	↘-2.19%	↓-24.62%	0.00023827	27266200.0	32292450.0	317381.0	27266200.0
269	Counterparty (XCP)	12.25	↘-0.56%	↘-2.95%	↓-15.93%	0.00165145	2616368.0	32058614.0	103898.0	None
270	VIBE (VIBE)	0.16	↗0.93%	↘-5.97%	↓-25.64%	0.00002157	267000000.0	32000019.0	367033.0	None
271	SelfSell (SSC)	0.08	↗0.27%	↗0.86%	↓-26.32%	0.00001086	1000000000.0	31420311.0	713691.0	None
272	Zeepin (ZPT)	0.06	↗0.98%	↘-3.7%	↓-15.21%	0.00000842	1000000000.0	31245000.0	602618.0	None
273	Storiqa (STQ)	0.0	↗0.21%	↘-3.74%	↓-11.51%	0.00000054	11287544272.0	31188710.0	135722.0	None
274	Pura (PURA)	0.18	↗0.51%	↘-4.76%	↓-20.45%	0.00002404	180589946.0	31003426.0	2552230.0	350000000.0
275	TokenCard (TKN)	1.27	↘-0.11%	↘-1.7%	↘-4.75%	0.00017175	39406760.0	30980374.0	143426.0	None
276	LinkEye (LET)	0.05	↗0.97%	↗1.4%	↓-17.74%	0.00000684	1000000000.0	30461520.0	1010260.0	None
277	Metaverse ETP (ETP)	0.85	↘-0.16%	↘-4.01%	↗4.1%	0.00011476	55100971.0	30399199.0	4292880.0	100000000.0
278	LBRY Credits (LBC)	0.18	↘-0.12%	↘-3.06%	↓-16.35%	0.00002437	542141200.0	30234867.0	159408.0	None
279	Zoin (ZOI)	1.7	↗0.81%	↓-11.77%	↓-28.17%	0.00022956	17719276.0	30180533.0	129461.0	21000000.0
280	CPChain (CPC)	0.1	↗0.55%	↘-4.74%	↓-14.64%	0.00001405	999999999.0	30105284.0	2333260.0	None
281	TokenClub (TCT)	0.06	↗1.53%	↘-3.69%	↘-4.51%	0.00000842	1000000000.0	30062364.0	442127.0	None
282	Tokenomy (TEN)	0.24	↗0.14%	↘-2.21%	↘-9.01%	0.00003228	200000000.0	29845032.0	140084.0	None
283	Bloom (BLT)	0.62	↗2.44%	↑31.75%	↗9.09%	0.00008296	150000000.0	29387712.0	4548050.0	None
284	MobileGo (MGO)	0.3	↗0.29%	↘-2.57%	↓-13.72%	0.00004040	100000000.0	29382293.0	1056830.0	None
285	Odyssey (OCN)	0.01	↗0.53%	↘-4.47%	↓-18.48%	0.00000197	10000000000.0	29231600.0	11927100.0	None
286	Presearch (PRE)	0.19	↗0.57%	↘-2.91%	↓-12.39%	0.00002530	170000000.0	29098925.0	45278.5	1000000000.0
287	QLINK (QLC)	0.12	↘-0.26%	↘-5.69%	↓-21.65%	0.00001625	600000000.0	28934160.0	4069650.0	None
288	YEE (YEE)	0.02	↗0.25%	↘-5.03%	↓-20.24%	0.00000285	10000000000.0	28898255.0	1064910.0	None
289	Etherparty (FUEL)	0.06	↘-2.72%	↗3.13%	↓-14.78%	0.00000796	1000000000.0	28697610.0	4380770.0	None
290	Stakenet (XSN)	0.43	↗1.95%	↗9.31%	↗6.94%	0.00005813	77089521.0	28232987.0	327945.0	None
291	Blox (CDT)	0.04	↘-0.21%	↗5.22%	↓-14.59%	0.00000579	1000000000.0	28210270.0	1403660.0	None
292	Electrify.Asia (ELEC)	0.07	↗0.45%	↓-12.41%	↓-35.2%	0.00000924	750000000.0	28207116.0	644829.0	None
293	Feathercoin (FTC)	0.14	↗0.16%	↗2.15%	↓-16.54%	0.00001870	201742760.0	27989589.0	214002.0	336000000.0
294	DECENT (DCT)	0.54	↗0.39%	↘-8.54%	↓-24.58%	0.00007326	73197775.0	27888092.0	2502810.0	None
295	Lunyr (LUN)	12.0	↗0.26%	↘-5.56%	↓-22.81%	0.00161739	2703356.0	27575156.0	10254800.0	None
296	Trade Token (TIO)	0.31	↘-0.6%	↗0.82%	↘-2.65%	0.00004123	223534823.0	27510834.0	624628.0	None
297	QunQun (QUN)	0.03	↘-1.0%	↘-6.73%	↓-14.64%	0.00000456	1500000000.0	27236636.0	1091730.0	None
298	ODEM (ODE)	0.15	↗0.69%	↘-6.39%	↑11.06%	0.00002041	268946131.0	26875822.0	3509.39	None
299	Dock (DOCK)	0.12	↘-0.17%	↘-7.32%	↓-20.25%	0.00001584	1000000000.0	26855548.0	895670.0	None
300	Melon (MLN)	44.7	↗0.03%	↘-4.41%	↓-19.23%	0.00602482	749400.0	26794319.0	229666.0	None
301	FuzeX (FXT)	0.04	↗3.83%	↘-3.03%	↓-51.85%	0.00000487	1087156610.0	26354551.0	203784.0	None
302	TaaS (TAAS)	3.23	↗0.4%	↘-8.58%	↓-18.08%	0.00043565	8146001.0	26330970.0	316415.0	None
303	Unobtanium (UNO)	132.15	↘-1.11%	↗1.84%	↗6.51%	0.0178109	198694.0	26257670.0	163339.0	None
304	Steem Dollars (SBD)	1.83	↘-0.43%	↘-4.52%	↓-19.24%	0.00024658	14260364.0	26089622.0	739574.0	None
305	Namecoin (NMC)	1.76	↗0.43%	↘-1.89%	↓-14.38%	0.00023744	14736400.0	25961558.0	168693.0	None
306	Sentinel (SENT)	0.01	↗0.22%	↘-3.33%	↘-3.37%	0.00000182	2000000000.0	25681540.0	322858.0	None
307	FairCoin (FAIR)	0.48	↗0.22%	↑15.75%	↑34.09%	0.00006502	53193831.0	25662034.0	21830.3	None
308	Datum (DAT)	0.03	↘-0.02%	↘-4.25%	↓-22.83%	0.00000382	2653841598.0	25631471.0	186853.0	None
309	YOYOW (YOYOW)	0.1	↗0.1%	↘-3.91%	↓-23.36%	0.00001302	300000000.0	25486485.0	835045.0	1000000000.0
310	Aeon (AEON)	1.61	↗3.15%	↗3.58%	↓-14.66%	0.00021694	15831459.0	25482475.0	60574.7	None
311	Propy (PRO)	1.3	↗0.27%	↑12.96%	↗3.51%	0.00017502	100000000.0	25303607.0	10151600.0	None
312	Mobius (MOBI)	0.07	↗2.68%	↘-0.48%	↓-13.48%	0.00000904	887990859.0	25256279.0	213244.0	None
313	Triggers (TRIG)	0.77	↗1.13%	↘-4.23%	↓-22.82%	0.0001042	32105578.0	24820854.0	475574.0	None
314	U Network (UUU)	0.0	↘-0.27%	↘-0.96%	↓-32.27%	0.00000057	10000000000.0	24319968.0	148279.0	None
315	Universa (UTNP)	0.01	↗0.46%	↘-4.78%	↓-19.69%	0.00000183	4997891952.0	24237739.0	1375660.0	None
316	Refereum (RFR)	0.01	↗0.33%	↘-6.58%	↓-35.86%	0.00000137	5000000000.0	23974302.0	358299.0	None
317	Shift (SHIFT)	1.97	↗0.32%	↘-2.97%	↓-14.29%	0.00026561	12070767.0	23787860.0	63618.1	None
318	Spectre.ai Dividend Token (SXDT)	0.29	↗5.6%	↘-7.43%	↓-13.98%	0.00003901	140270691.0	23753718.0	39878.9	None
319	OracleChain (OCT)	0.79	↗0.2%	↗0.08%	↑14.3%	0.00010584	200000000.0	23559060.0	76870.5	None
320	BlockMason Credit Protocol (BCPT)	0.32	↗0.17%	↘-4.84%	↓-24.2%	0.00004368	116158667.0	23458591.0	1844320.0	None
321	Viberate (VIB)	0.14	↗0.42%	↘-3.64%	↓-28.32%	0.00001865	200000000.0	23432924.0	3982970.0	None
322	Aurora DAO (AURA)	0.23	↗3.26%	↗8.04%	↑38.48%	0.00003083	1000000000.0	23310938.0	216236.0	None
323	Humaniq (HMQ)	0.14	↗0.21%	↗0.75%	↘-9.91%	0.00001908	184194944.0	23054390.0	104403.0	920952070.0
324	Proxeus (XES)	0.12	↗0.14%	↘-0.34%	↓-24.03%	0.00001560	300000000.0	22943743.0	349873.0	None
325	Cobinhood (COB)	0.06	↘-7.14%	↘-4.77%	↓-23.0%	0.00000846	1000000000.0	22740680.0	15865.5	None
326	ECC (ECC)	0.0	↗0.19%	↘-8.53%	↓-19.37%	0.00000012	25000000000.0	22258900.0	13683.5	25000000000.0
327	Legolas Exchange (LGO)	0.19	↗0.05%	↘-3.24%	↓-19.5%	0.00002497	217698062.0	22174409.0	86009.4	None
328	Unikoin Gold (UKG)	0.16	↗0.43%	↘-2.59%	↓-19.09%	0.00002094	1000000000.0	21952173.0	805981.0	None
329	ColossusXT (COLX)	0.0	↗0.17%	↘-1.36%	↓-30.27%	0.00000027	10957683544.0	21865613.0	36977.3	None
330	DeepOnion (ONION)	1.43	↗0.89%	↘-1.3%	↓-18.35%	0.00019317	20282250.0	21734053.0	85448.1	25000000.0
331	Elastic (XEL)	0.24	↗1.76%	↘-2.7%	↓-23.12%	0.00003189	100000000.0	21680142.0	33651.3	None
332	Lamden (TAU)	0.15	↗0.54%	↗0.11%	↓-24.72%	0.00002041	288090567.0	21532883.0	43793.6	None
333	FirstBlood (1ST)	0.25	↗0.88%	↘-3.85%	↓-29.19%	0.00003382	93468691.0	21471814.0	4106430.0	None
334	Neurotoken (NTK)	0.26	↗0.43%	↘-1.11%	↓-17.09%	0.00003537	100000000.0	21265841.0	822081.0	None
335	COSS (COSS)	0.18	↗2.83%	↘-3.67%	↓-11.2%	0.00002401	200000000.0	21165281.0	105700.0	200000000.0
336	Sentinel Chain (SENC)	0.11	↗1.03%	↗1.61%	↓-28.88%	0.00001440	500000000.0	21080828.0	192685.0	None
337	Phore (PHR)	1.59	↗0.21%	↘-5.17%	↘-5.26%	0.00021441	13245684.0	21072029.0	227965.0	None
338	Zeusshield (ZSC)	0.02	↗3.33%	↘-2.2%	↓-10.37%	0.00000244	5642500000.0	20911368.0	237298.0	None
339	Medicalchain (MTN)	0.11	↘-0.06%	↘-1.64%	↓-25.96%	0.00001523	500000000.0	20904630.0	4909080.0	None
340	Bankex (BKX)	0.3	↗0.33%	↘-2.22%	↓-14.63%	0.00003985	400000000.0	20897649.0	796333.0	None
341	Cofound.it (CFI)	0.06	↗0.51%	↘-3.77%	↓-18.01%	0.00000865	500000000.0	20862205.0	176744.0	None
342	SunContract (SNC)	0.17	↗0.47%	↘-3.97%	↓-20.83%	0.00002321	122707503.0	20617311.0	2144760.0	None
343	Alphacat (ACAT)	0.01	↗0.35%	↗5.82%	↗8.34%	0.00000099	6250000000.0	20485565.0	1215290.0	None
344	Decision Token (HST)	0.64	↗4.02%	↗5.62%	↘-5.46%	0.00008575	48240070.0	20376445.0	72607.1	None
345	STK (STK)	0.06	↘-0.31%	↘-0.71%	↓-26.49%	0.00000783	500000000.0	19850812.0	694800.0	None
346	Bitcoin Green (BITG)	5.96	↗0.71%	↗0.35%	↓-22.88%	0.00080286	3324976.0	19806614.0	55011.9	21000000.0
347	PotCoin (POT)	0.09	↗0.47%	↗3.31%	↓-13.5%	0.00001212	220011718.0	19792650.0	76479.5	420000000.0
348	Hive Project (HVN)	0.05	↘-0.16%	↘-6.55%	↘-6.09%	0.00000707	500000000.0	19683413.0	20064.0	None
349	LALA World (LALA)	0.1	↘-0.38%	↑17.79%	↑99.22%	0.00001397	250000000.0	19660331.0	2283140.0	None
350	iXledger (IXT)	0.54	↗0.11%	↘-1.67%	↘-8.26%	0.00007329	65778844.0	19456356.0	596168.0	None
351	SwftCoin (SWFTC)	0.01	↗0.31%	↘-3.73%	↓-29.07%	0.00000148	10000000000.0	19232150.0	14336100.0	None
352	Fortuna (FOTA)	0.05	↗2.62%	↘-1.14%	↘-5.24%	0.00000646	1000000000.0	19218789.0	1321510.0	None
353	Stox (STX)	0.45	↗0.43%	↘-2.82%	↓-20.38%	0.00006031	57941580.0	19187150.0	1784740.0	None
354	CoinPoker (CHP)	0.08	↘-2.24%	↘-0.17%	↓-30.06%	0.00001043	354786435.0	19139285.0	250614.0	None
355	Synereo (AMP)	0.19	↗0.19%	↘-3.44%	↓-14.04%	0.00002550	622410799.0	19054218.0	118492.0	None
356	adToken (ADT)	0.03	↗1.32%	↘-4.98%	↓-25.16%	0.00000426	1000000000.0	18976200.0	54207.3	1000000000.0
357	Unibright (UBT)	0.15	↘-0.72%	↗1.24%	%	0.00002029	150000000.0	18870572.0	390490.0	None
358	Pepe Cash (PEPECASH)	0.03	↘-0.9%	↘-3.17%	↘-3.74%	0.00000362	701884009.0	18845866.0	26741.9	None
359	DAOstack (GEN)	0.56	↗0.68%	↘-4.35%	↓-34.6%	0.00007607	60000000.0	18838502.0	78101.1	None
360	Mothership (MSP)	0.13	↗0.01%	↗0.39%	↓-14.29%	0.00001794	200000000.0	18632180.0	93268.6	None
361	Bean Cash (BITB)	0.01	↗0.02%	↘-2.39%	↓-13.94%	0.00000099	2525057000.0	18553488.0	206592.0	50000000000.0
362	Fitrova (FRV)	0.0	↘-3.0%	↓-35.62%	↓-66.17%	0.00000035	7588648240.0	18502998.0	111401.0	None
363	Lykke (LKK)	0.06	↘-0.57%	↗0.82%	↘-9.1%	0.00000785	1285690000.0	18294047.0	5311.94	None
364	SpaceChain (SPC)	0.04	↗0.18%	↗7.09%	↘-6.52%	0.00000479	1000000000.0	18293896.0	26397.6	None
365	XinFin Network (XDCE)	0.0	↘-0.46%	↘-2.66%	↘-6.47%	0.00000067	15000000000.0	18173603.0	321025.0	None
366	PRIZM (PZM)	0.95	↗0.19%	↗3.6%	↘-3.59%	0.00012806	18951865.0	18007721.0	16305.2	6000000000.0
367	Qbao (QBT)	0.28	↘-1.12%	↘-4.91%	↓-17.45%	0.00003713	100000000.0	18005226.0	2697580.0	None
368	ProChain (PRA)	0.36	↗0.36%	↘-2.83%	↓-20.69%	0.00004888	100000000.0	17976161.0	14152900.0	None
369	Everex (EVX)	1.08	↘-0.1%	↘-4.06%	↓-19.64%	0.00014617	25000000.0	17894745.0	496822.0	None
370	ugChain (UGC)	0.03	↗0.6%	↘-2.28%	↓-29.27%	0.00000421	1000000000.0	17789283.0	81382.5	None
371	Energo (TSL)	0.03	↗0.95%	↘-2.37%	↓-16.73%	0.00000360	1000000000.0	17771371.0	605160.0	None
372	Karma (KRM)	0.01	↘-0.17%	↘-3.6%	↘-9.54%	0.00000134	3000000000.0	17745976.0	28248.2	None
373	XTRABYTES (XBY)	0.04	↗0.22%	↘-5.48%	↓-26.8%	0.00000553	650000000.0	17643588.0	20028.6	650000000.0
374	Mercury (MER)	0.18	↗0.98%	↘-2.14%	↓-14.72%	0.00002376	100000000.0	17628800.0	224434.0	None
375	LEOcoin (LEO)	0.17	↗1.2%	↘-3.49%	↓-14.04%	0.00002309	110100629.0	17430138.0	1284430.0	1000000000.0
376	BlackCoin (BLK)	0.22	↗0.3%	↘-2.55%	↓-16.21%	0.00002980	76861643.0	16992880.0	175551.0	None
377	Crown (CRW)	0.91	↗0.07%	↘-5.54%	↓-17.48%	0.00012275	18548394.0	16893729.0	32960.9	42000000.0
378	Boolberry (BBR)	1.45	↗0.24%	↘-2.38%	↓-14.07%	0.000195	11560498.0	16726075.0	2039.2	18450000.0
379	Dimecoin (DIME)	0.0	↘-2.78%	↗3.65%	↓-18.91%	0.000000004	539096740560	16686608.0	29837.7	None
380	AI Doctor (AIDOC)	0.04	↘-1.13%	↘-3.39%	↓-22.51%	0.00000506	777775241.0	16635323.0	1207550.0	None
381	SHIELD (XSH)	0.03	↘-2.94%	↘-8.31%	↓-16.85%	0.00000463	481730692.0	16564503.0	65506.8	660000000.0
382	Pascal Coin (PASC)	0.79	↗3.86%	↗0.83%	↗1.13%	0.0001066	20854700.0	16494670.0	84769.7	None
383	Monetha (MTH)	0.08	↗0.04%	↘-1.84%	↓-22.79%	0.00001018	402400000.0	16433636.0	823370.0	None
384	UpToken (UP)	0.12	↘-1.7%	↘-4.43%	↓-25.02%	0.00001557	184638000.0	16405693.0	152806.0	None
385	HempCoin (THC)	0.07	↗0.28%	↘-4.14%	↓-18.66%	0.00000958	230478760.0	16382453.0	26465.8	None
386	Aeron (ARN)	1.26	↘-0.37%	↓-17.86%	↘-0.98%	0.00016979	20000000.0	16377400.0	15163800.0	None
387	Peerplays (PPY)	4.07	↗0.17%	↓-13.22%	↓-21.2%	0.00054871	5531565.0	16173792.0	1534.95	None
388	Agrello (DLT)	0.19	↗0.73%	↘-5.5%	↓-25.82%	0.00002516	130271020.0	16053459.0	452470.0	None
389	CasinoCoin (CSC)	0.0	↗0.22%	↓-37.97%	↓-40.15%	0.00000006	39999999905.0	16031801.0	95559.9	None
390	I/O Coin (IOC)	0.96	↗0.22%	↘-5.78%	↓-17.47%	0.00012896	16733443.0	16011161.0	6081.76	None
391	DMarket (DMT)	0.32	↘-0.4%	↘-3.66%	↓-17.27%	0.00004288	56921773.0	15975337.0	160101.0	None
392	Matchpool (GUP)	0.21	↗0.51%	↘-6.88%	↓-16.6%	0.00002870	98855150.0	15970125.0	839603.0	None
393	MedicCoin (MEDIC)	0.09	↗0.62%	↓-12.15%	↓-22.62%	0.00001166	183864140.0	15913477.0	12888.4	None
394	Flash (FLASH)	0.02	↗0.24%	↘-1.05%	↓-22.34%	0.00000236	900000000.0	15755940.0	4845.33	900000000.0
395	Blackmoon (BMC)	0.74	↗1.41%	↘-0.28%	↓-14.4%	0.00009924	60000000.0	15575983.0	595334.0	None
396	Hydrogen (HYDRO)	0.01	↗0.49%	↗2.96%	↓-38.08%	0.00000072	11111111111.0	15575395.0	179031.0	None
397	GridCoin (GRC)	0.04	↗0.51%	↗1.22%	↘-9.36%	0.00000537	390312753.0	15542917.0	39625.2	None
398	Hexx (HXX)	9.39	↘-1.42%	↓-10.61%	↓-32.26%	0.00126614	1629537.0	15308406.0	78362.9	9999999.0
399	Ormeus Coin (ORME)	0.9	↗1.32%	↘-0.91%	↘-7.41%	0.00012112	200000000.0	15303910.0	1040540.0	None
400	Incent (INCNT)	0.33	↗0.22%	↘-6.06%	↓-12.88%	0.00004474	46016625.0	15273969.0	16359.0	None
401	indaHash (IDH)	0.04	↗0.49%	↗0.93%	↓-24.4%	0.00000512	400000000.0	15194018.0	29193.2	None
402	ALQO (ALQO)	0.35	↘-1.36%	↘-3.76%	↘-7.61%	0.00004699	43293134.0	15060538.0	51081.4	57879300.0
403	Sharder (SS)	0.05	↘-0.02%	↗1.29%	↓-17.18%	0.00000715	350000000.0	15019227.0	962105.0	500000000.0
404	Omni (OMNI)	26.71	↘-0.04%	↗3.52%	↓-20.75%	0.00359999	617359.0	14985794.0	1143160.0	None
405	Hi Mutual Society (HMC)	0.04	↘-0.76%	↘-5.59%	↓-15.31%	0.00000498	1000000000.0	14925231.0	610581.0	None
406	Cashaa (CAS)	0.04	↗6.42%	↑82.3%	↑30.18%	0.00000532	1000000000.0	14860474.0	200075.0	None
407	Blocktix (TIX)	0.37	↘-0.55%	↘-4.11%	↓-20.85%	0.00005005	62500000.0	14854240.0	341560.0	None
408	FlorinCoin (FLO)	0.1	↗0.5%	↘-1.63%	↓-11.71%	0.00001387	144105639.0	14834090.0	84978.2	160000000.0
409	Tao (XTO)	0.45	↗0.22%	↓-21.07%	↓-14.63%	0.00006008	32934416.0	14681241.0	19151.9	None
410	AICHAIN (AIT)	0.03	↗2.63%	↘-8.18%	↓-20.98%	0.00000368	2100000000.0	14607385.0	1009210.0	None
411	Blockport (BPT)	0.28	↘-4.26%	↘-4.86%	↓-12.85%	0.00003778	69434800.0	14573371.0	126112.0	None
412	Bitcoin Atom (BCA)	0.81	↗2.02%	↓-12.12%	↓-41.53%	0.00010871	21000000.0	14537499.0	24026.8	21000000.0
413	bitUSD (BITUSD)	1.07	↘-0.23%	↘-2.27%	↗3.06%	0.00014446	13521600.0	14493262.0	897564.0	None
414	Cappasity (CAPP)	0.03	↗0.79%	↗6.3%	↓-10.25%	0.00000445	543186326.0	14457024.0	900593.0	None
415	Polybius (PLBT)	3.64	↗0.22%	↘-2.24%	↘-5.25%	0.00049052	3969565.0	14447113.0	11414.2	None
416	Radium (RADS)	4.13	↗0.32%	↘-1.11%	↘-8.94%	0.00055644	3488453.0	14402356.0	185419.0	None
417	Covesting (COV)	0.82	↗0.36%	↗0.92%	↓-12.28%	0.00011091	20000000.0	14400838.0	88689.0	None
418	DADI (DADI)	0.18	↗0.42%	↘-5.66%	↓-25.15%	0.00002463	100000000.0	14343066.0	1600750.0	100000000.0
419	VeriCoin (VRC)	0.46	↗0.22%	↘-4.0%	↓-21.13%	0.00006214	30985397.0	14284919.0	39992.8	None
420	Moeda Loyalty Points (MDA)	0.73	↗0.62%	↘-2.4%	↓-24.55%	0.00009781	19628888.0	14244802.0	487094.0	None
421	Diamond (DMD)	5.1	↘-0.47%	↘-5.33%	↓-12.92%	0.00068695	2793616.0	14238894.0	14271.6	4380000.0
422	DIMCOIN (DIM)	0.01	↗0.56%	↓-10.36%	↓-18.57%	0.00000090	8986417068.0	14065294.0	45036.1	9000000000.0
423	Restart Energy MWAT (MWAT)	0.03	↘-0.92%	↘-6.0%	↓-23.27%	0.00000457	470000000.0	14058914.0	65070.8	500000000.0
424	Aphelion (APH)	0.39	↗0.32%	↘-7.17%	↓-12.81%	0.00005205	70188440.0	14027928.0	465911.0	None
425	Envion (EVN)	0.13	↗2.46%	↗0.07%	↓-13.96%	0.00001723	127425494.0	14021882.0	24943.5	None
426	Selfkey (KEY)	0.01	↗0.12%	↘-3.81%	↓-23.04%	0.00000099	5999999954.0	14019179.0	60238.4	None
427	Mooncoin (MOON)	0.0	↘-3.17%	↓-14.58%	↓-18.67%	0.000000008	224175245309	13948229.0	27707.3	None
428	ShipChain (SHIP)	0.08	↗8.86%	↘-6.35%	↓-31.4%	0.00001088	500000000.0	13775089.0	61233.5	None
429	EchoLink (EKO)	0.04	↗1.6%	↗1.14%	↓-13.41%	0.00000493	500000000.0	13637315.0	231679.0	None
430	PACcoin ($PAC)	0.0	↗0.64%	↘-0.95%	↓-21.68%	0.00000049	4321504480.0	13552474.0	45486.0	100000000000
431	carVertical (CV)	0.0	↘-0.99%	↘-6.72%	↓-22.7%	0.00000033	9931143978.0	13532099.0	82468.8	None
432	Measurable Data Token (MDT)	0.05	↘-0.81%	↘-5.46%	↓-22.75%	0.00000612	1000000000.0	13411874.0	688748.0	None
433	Bismuth (BIS)	1.32	↗0.62%	↗0.77%	↗3.61%	0.00017813	10654904.0	13385144.0	50792.3	109999978.0
434	Numeraire (NMR)	9.89	↗0.73%	↘-0.03%	↓-19.18%	0.00133345	2349328.0	13349834.0	83327.0	21000000.0
435	OAX (OAX)	0.53	↗1.35%	↘-5.56%	↓-15.84%	0.00007182	100000000.0	13326204.0	764365.0	None
436	RevolutionVR (RVR)	0.06	↗0.76%	↘-6.28%	↓-10.7%	0.00000842	210000000.0	13123908.0	441040.0	210000000.0
437	MonetaryUnit (MUE)	0.1	↗0.24%	↘-3.73%	↓-11.0%	0.00001340	131996041.0	13119087.0	63321.2	4000000000.0
438	ATMChain (ATM)	0.0	↘-0.55%	↘-4.03%	↓-24.47%	0.00000038	10000000000.0	13098338.0	45867.2	None
439	OneRoot Network (RNT)	0.05	↗0.41%	↗7.15%	↓-10.57%	0.00000741	400000000.0	13052815.0	172001.0	None
440	LATOKEN (LA)	0.16	↗0.29%	↘-4.9%	↓-16.77%	0.00002147	400000000.0	12909403.0	1280930.0	1000000000.0
441	TE-FOOD (TFD)	0.03	↗3.85%	↗3.24%	↓-20.9%	0.00000372	567917833.0	12687859.0	91629.6	1000000000.0
442	BitClave (CAT)	0.03	↗0.33%	↘-1.86%	↓-15.22%	0.00000341	1597746125.0	12681668.0	991192.0	None
443	NPER (NPER)	0.24	↗0.22%	↘-1.33%	↓-12.45%	0.00003247	250000000.0	12591318.0	1018370.0	None
444	Everus (EVR)	0.09	↗7.32%	↗3.02%	↓-18.55%	0.00001148	1000000000.0	12440477.0	1059450.0	None
445	SureRemit (RMT)	0.02	↗0.4%	↘-0.28%	↓-15.4%	0.00000335	1000000000.0	12417100.0	11260.5	None
446	Oxycoin (OXY)	0.11	↗0.21%	↗0.95%	↗9.08%	0.00001522	108983820.0	12306671.0	36342.7	None
447	bitqy (BQ)	0.0	↗0.22%	↗7.94%	↗7.93%	0.00000053	10000000000.0	12239796.0	637.815	None
448	Playkey (PKT)	0.9	↗3.46%	↗7.57%	↑42.93%	0.00012076	19893268.0	12213781.0	325252.0	None
449	Databits (DTB)	0.54	↗3.29%	↘-0.26%	↓-19.27%	0.00007219	22747809.0	12184249.0	4546.02	None
450	Hacken (HKN)	2.49	↘-0.43%	↘-8.06%	↓-28.06%	0.00033534	5600000.0	12081142.0	80524.7	None
451	Nework (NKC)	0.08	↗1.17%	↓-12.66%	↓-32.68%	0.00001103	1000000000.0	12076371.0	2577780.0	None
452	Uquid Coin (UQC)	1.2	↘-1.78%	↓-11.41%	↓-19.89%	0.0001615	40000000.0	11982500.0	2680630.0	None
453	Banyan Network (BBN)	0.08	↗0.06%	↗2.39%	↓-22.41%	0.00001031	1000000000.0	11967295.0	1793270.0	None
454	SIBCoin (SIB)	0.71	↘-0.16%	↘-3.96%	↓-20.65%	0.00009616	16762523.0	11959037.0	63981.7	None
455	Expanse (EXP)	1.51	↘-0.18%	↘-3.37%	↓-18.97%	0.00020381	16906397.0	11955816.0	58552.4	None
456	Morpheus Network (MORPH)	0.51	↗4.33%	↑10.53%	%	0.00006806	100000000.0	11893166.0	291213.0	None
457	Bee Token (BEE)	0.07	↑10.69%	↗8.24%	↘-2.02%	0.00000944	500000000.0	11837287.0	130658.0	None
458	MARK.SPACE (MRK)	0.05	↗0.76%	↘-7.74%	↘-8.44%	0.00000678	3000000000.0	11835460.0	282323.0	None
459	Divi (DIVX)	2.21	↘-1.31%	↓-11.1%	↓-19.85%	0.00029768	6171607.0	11801434.0	245275.0	None
460	REBL (REBL)	0.07	↗0.26%	↘-9.48%	↘-9.64%	0.00000930	326480305.0	11730155.0	2606750.0	None
461	Nebula AI (NBAI)	0.01	↗0.5%	↓-10.86%	↘-8.32%	0.00000136	4770681725.0	11691021.0	30310.3	None
462	E-Dinar Coin (EDR)	0.01	↗1.84%	↘-3.85%	↓-29.25%	0.00000177	1011211988.0	11637115.0	54168.7	999999999999999
463	ShareX (SEXC)	0.02	↗2.31%	↘-0.89%	↑70.5%	0.00000242	1000000000.0	11584736.0	1155260.0	None
464	SolarCoin (SLR)	0.27	↗1.54%	↘-8.94%	↓-20.36%	0.00003657	98034437546.0	11513197.0	37427.5	None
465	Paragon (PRG)	0.17	↗0.21%	↑26.22%	↗0.87%	0.00002330	164936593.0	11398988.0	91161.5	None
466	Rubycoin (RBY)	0.44	↗0.24%	↘-2.76%	↓-10.74%	0.00005976	25661606.0	11378279.0	2512.62	None
467	SwissBorg (CHSB)	0.02	↘-0.21%	↘-2.18%	↘-9.84%	0.00000262	1000000000.0	11199663.0	86295.5	None
468	Neumark (NEU)	0.39	↗0.44%	↘-0.97%	↓-13.38%	0.00005235	53014331.0	11156335.0	117281.0	1500000000.0
469	Chronobank (TIME)	15.68	↗0.6%	↑34.26%	↑23.36%	0.00211312	710113.0	11133575.0	758661.0	None
470	aXpire (AXP)	0.04	↗0.2%	↘-1.84%	↓-21.37%	0.00000564	350000000.0	11097856.0	28009.2	None
471	NoLimitCoin (NLC2)	0.05	↘-0.16%	↘-0.52%	↓-12.42%	0.00000717	207955018.0	11063415.0	33604.1	None
472	Pareto Network (PARETO)	0.05	↘-0.46%	↘-1.47%	↓-15.84%	0.00000608	500000000.0	11047330.0	38873.9	None
473	Zap (ZAP)	0.1	↗0.26%	↘-3.86%	↓-12.45%	0.00001396	520000000.0	11033323.0	4764.06	None
474	DeviantCoin (DEV)	4.53	↘-2.09%	↗9.8%	↓-14.25%	0.00061062	6280920.0	11032144.0	222199.0	88000000.0
475	Remme (REM)	0.02	↘-0.31%	↘-6.3%	↑23.19%	0.00000247	1000000000.0	10979652.0	555858.0	None
476	PolySwarm (NCT)	0.01	↘-1.2%	↘-8.71%	↓-27.29%	0.00000101	1885913076.0	10950869.0	48301.1	None
477	Smartlands (SLT)	2.15	↗0.27%	↘-2.58%	↓-10.61%	0.0002892	7186785.0	10945349.0	194385.0	None
478	Graft (GRFT)	0.04	↘-0.71%	↑10.71%	↗6.03%	0.00000597	988933879.0	10941815.0	141661.0	1844674407.0
479	Polis (POLIS)	4.91	↘-3.3%	↘-2.64%	↘-9.01%	0.00066166	2226482.0	10930446.0	105289.0	25000000.0
480	Etheroll (DICE)	1.55	↘-0.26%	↑10.36%	↘-5.74%	0.00020901	7001623.0	10857696.0	17915.6	7001622.0
481	Olympus Labs (MOT)	0.29	↗0.38%	↘-6.39%	↓-11.73%	0.00003939	100000000.0	10781566.0	57954.2	None
482	DomRaider (DRT)	0.02	↗0.29%	↘-1.68%	↓-18.89%	0.00000243	1300000000.0	10683791.0	169947.0	None
483	Rialto (XRL)	0.14	↗0.38%	↘-8.0%	↘-8.27%	0.00001877	100000000.0	10656918.0	1728.79	None
484	Linda (LINDA)	0.0	↘-2.56%	↘-5.47%	↓-16.43%	0.00000016	9017418247.0	10632258.0	51029.9	30000000000.0
485	Rentberry (BERRY)	0.04	↗2.0%	↘-3.05%	↓-28.93%	0.00000559	301473028.0	10599335.0	31762.0	None
486	LUXCoin (LUX)	5.92	↗0.23%	↘-0.9%	↓-17.18%	0.00079727	4785750.0	10563461.0	56839.0	60000000.0
487	PolicyPal Network (PAL)	0.03	↗1.22%	↘-3.25%	↓-30.11%	0.00000430	1000000000.0	10562964.0	93011.9	None
488	Swarm (SWM)	0.21	↗4.49%	↓-32.75%	↘-5.19%	0.00002770	100000000.0	10504101.0	8795.85	None
489	Quantum (QAU)	0.14	↗0.5%	↘-6.61%	↓-15.22%	0.00001878	239775150.0	10430859.0	2955.17	None
490	Maecenas (ART)	0.34	↗0.22%	↓-13.42%	↓-18.54%	0.00004600	100000000.0	10290337.0	1327.52	None
491	ICOS (ICOS)	18.48	↗0.21%	↗2.66%	↘-3.05%	0.00249043	560417.0	10273073.0	8553.88	None
492	Friendz (FDZ)	0.02	↗0.02%	↘-0.69%	↓-26.09%	0.00000270	1142645649.0	10222634.0	26654.0	None
493	Rivetz (RVT)	0.39	↗0.28%	↘-0.13%	↓-19.46%	0.00005229	200000000.0	10182040.0	10526.8	None
494	Clams (CLAM)	3.33	↗0.25%	↗0.24%	↘-7.38%	0.00044859	16718193.0	10171391.0	32739.1	None
495	HeroNode (HER)	0.03	↗0.47%	↘-3.83%	%	0.00000339	2000000000.0	10171086.0	135775.0	None
496	NewYorkCoin (NYC)	0.0	↘-0.42%	↓-14.21%	↓-23.93%	0.00000001	134024588760	10099798.0	14080.0	None
497	Matryx (MTX)	0.43	↗0.92%	↘-6.48%	↓-29.29%	0.00005853	314159265.0	10085316.0	271378.0	None
498	BitSend (BSD)	0.52	↗0.1%	↗0.22%	↓-14.03%	0.00007037	19268175.0	10059972.0	24739.8	None
499	Fluz Fluz (FLUZ)	0.05	↗1.52%	↗1.38%	↘-5.29%	0.00000651	204780000.0	9896260.0	12725.4	None
500	LoMoCoin (LMC)	0.04	↗1.22%	↘-3.74%	↓-23.0%	0.00000569	318698270.0	9874663.0	15740.6	None

We have been generating this report for: 123 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailyfortune for Daily Quote
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程

Support me and my work as a witness by

1. voting me here, or
2. voting me as a proxy.

Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs