Daily Cryptocurrency Trending (2018-05-04) 每日 虚拟货币行情走势【第 壹零壹 期】
第 101 期日报 (No. 101 Daily Report)
Report Generation Datetime: 2018-05-04 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 100 期日报 Last Report - No. 100 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 452768553001.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 30566767373.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.16 |
| Active Currencies 活跃的货币 | 888 |
| Active Assets 活跃的财富 | 722 |
| Active Markets 活跃的市场 | 10687 |
| Last Updated 更新时间 | 2018-05-04 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9621.61 | ↘-0.09% | ↗4.21% | ↗3.88% | 1.0 | 17014162.0 | 163703631241 | 9645640000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 773.32 | ↘-0.52% | ↗7.53% | ↑16.83% | 0.0803577 | 99218181.0 | 76727205390.0 | 3896900000.0 | None |
| 3 | Ripple (XRP) | 0.87 | ↘-0.21% | ↗1.2% | ↗3.04% | 0.00009042 | 99992263539.0 | 34091628506.0 | 644051000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1476.11 | ↘-0.02% | ↘-0.71% | ↗5.61% | 0.153387 | 17108763.0 | 25254415414.0 | 1066580000.0 | 21000000.0 |
| 5 | EOS (EOS) | 17.36 | ↘-1.25% | ↘-5.26% | ↑12.61% | 0.00180388 | 900000000.0 | 14459331069.0 | 2127530000.0 | 1000000000.0 |
| 6 | Cardano (ADA) | 0.37 | ↘-0.04% | ↘-3.56% | ↑25.54% | 0.00003812 | 31112483745.0 | 9510049473.0 | 242092000.0 | 45000000000.0 |
| 7 | Litecoin (LTC) | 158.81 | ↗0.16% | ↗3.97% | ↗4.99% | 0.0165021 | 56372438.0 | 8952394078.0 | 611542000.0 | 84000000.0 |
| 8 | Stellar (XLM) | 0.44 | ↘-0.29% | ↘-0.52% | ↗5.34% | 0.00004523 | 103906864158 | 8082918273.0 | 77764600.0 | None |
| 9 | IOTA (MIOTA) | 2.59 | ↗3.1% | ↑14.49% | ↑27.5% | 0.00026862 | 2779530283.0 | 7185141372.0 | 312582000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.09 | ↘-0.23% | ↘-0.86% | ↑18.7% | 0.00000906 | 100000000000 | 5732262263.0 | 755625000.0 | None |
| 11 | NEO (NEO) | 86.06 | ↘-0.24% | ↗1.15% | ↑13.18% | 0.00894292 | 100000000.0 | 5594017000.0 | 204783000.0 | 100000000.0 |
| 12 | Dash (DASH) | 493.06 | ↗0.02% | ↗1.25% | ↘-0.29% | 0.0512355 | 8051401.0 | 3969848095.0 | 117536000.0 | 18900000.0 |
| 13 | Monero (XMR) | 242.01 | ↘-0.34% | ↘-2.07% | ↘-8.46% | 0.0251481 | 15995818.0 | 3871179851.0 | 109491000.0 | None |
| 14 | NEM (XEM) | 0.43 | ↘-0.4% | ↗2.71% | ↗6.61% | 0.00004457 | 8999999999.0 | 3860631000.0 | 35132400.0 | None |
| 15 | VeChain (VEN) | 5.19 | ↗1.82% | ↗4.68% | ↑32.61% | 0.00053964 | 873378637.0 | 2730470960.0 | 133730000.0 | None |
| 16 | Tether (USDT) | 1.0 | ↘-0.05% | ↘-0.11% | ↘-0.37% | 0.00010372 | 2580109970.0 | 2312900446.0 | 4203020000.0 | None |
| 17 | Ethereum Classic (ETC) | 22.33 | ↘-0.4% | ↗2.04% | ↗7.17% | 0.0023201 | 101519931.0 | 2266665955.0 | 372092000.0 | None |
| 18 | Qtum (QTUM) | 22.8 | ↘-1.08% | ↗1.86% | ↑10.14% | 0.00236944 | 100569556.0 | 2019580730.0 | 278104000.0 | None |
| 19 | OmiseGO (OMG) | 17.98 | ↘-0.14% | ↗0.45% | ↘-3.02% | 0.00186861 | 140245398.0 | 1834980187.0 | 123109000.0 | None |
| 20 | ICON (ICX) | 4.37 | ↘-0.75% | ↘-0.94% | ↗1.03% | 0.00045413 | 400228740.0 | 1692305545.0 | 75245400.0 | None |
| 21 | Binance Coin (BNB) | 14.39 | ↘-0.01% | ↘-0.12% | ↘-0.71% | 0.00149505 | 194972068.0 | 1640780466.0 | 92597300.0 | None |
| 22 | Lisk (LSK) | 14.53 | ↗1.04% | ↗3.86% | ↑24.26% | 0.00150952 | 120773288.0 | 1532912669.0 | 40240300.0 | None |
| 23 | Nano (NANO) | 10.14 | ↘-0.13% | ↑21.25% | ↑38.09% | 0.00105415 | 133248289.0 | 1351750595.0 | 131302000.0 | 133248290.0 |
| 24 | Bytecoin (BCN) | 0.01 | ↘-0.24% | ↗8.16% | ↑30.01% | 0.00000075 | 183872145983 | 1320178105.0 | 9966470.0 | 184470000000 |
| 25 | Bitcoin Gold (BTG) | 76.5 | ↗1.17% | ↗1.66% | ↘-0.64% | 0.00794912 | 17082486.0 | 1299126221.0 | 33430200.0 | 21000000.0 |
| 26 | Verge (XVG) | 0.08 | ↗1.62% | ↗2.97% | ↑12.44% | 0.00000843 | 14954644229.0 | 1213868472.0 | 198839000.0 | 16555000000.0 |
| 27 | Zcash (ZEC) | 302.04 | ↗0.21% | ↗2.03% | ↗1.08% | 0.0313856 | 3840519.0 | 1159982602.0 | 73659000.0 | None |
| 28 | Ontology (ONT) | 10.12 | ↗0.99% | ↗5.17% | ↑90.85% | 0.00105184 | 1000000000.0 | 1139981225.0 | 270680000.0 | None |
| 29 | Aeternity (AE) | 4.47 | ↘-1.24% | ↘-4.42% | ↑68.11% | 0.00046464 | 273685830.0 | 1041927739.0 | 22710000.0 | None |
| 30 | Steem (STEEM) | 4.01 | ↗0.73% | ↗1.66% | ↗2.56% | 0.00041644 | 271129556.0 | 1018550888.0 | 15628000.0 | None |
| 31 | Zilliqa (ZIL) | 0.14 | ↗4.7% | ↑11.69% | ↑42.32% | 0.00001418 | 12600000000.0 | 993986193.0 | 62271600.0 | None |
| 32 | Wanchain (WAN) | 9.27 | ↘-1.98% | ↗2.84% | ↑14.61% | 0.00096331 | 210000000.0 | 984076068.0 | 46229300.0 | None |
| 33 | Siacoin (SC) | 0.03 | ↘-0.51% | ↗0.67% | ↘-5.24% | 0.00000295 | 34202337465.0 | 970197185.0 | 45301200.0 | None |
| 34 | BitShares (BTS) | 0.35 | ↘-0.25% | ↘-5.99% | ↑26.62% | 0.00003617 | 2621350000.0 | 912457857.0 | 32364300.0 | 3600570502.0 |
| 35 | Bytom (BTM) | 0.91 | ↘-0.4% | ↘-4.87% | ↓-11.52% | 0.00009411 | 1407000000.0 | 893857797.0 | 96790600.0 | None |
| 36 | Bitcoin Diamond (BCD) | 5.61 | ↘-0.52% | ↘-0.7% | ↘-7.62% | 0.00058247 | 156443000.0 | 860101720.0 | 7182200.0 | 210000000.0 |
| 37 | Populous (PPT) | 22.43 | ↗0.52% | ↘-6.28% | ↘-5.82% | 0.00233114 | 53252246.0 | 830133538.0 | 7890460.0 | 53252246.0 |
| 38 | Bitcoin Private (BTCP) | 40.51 | ↘-1.4% | ↗2.85% | ↓-14.97% | 0.00420998 | 20423528.0 | 827449007.0 | 2893440.0 | 21000000.0 |
| 39 | 0x (ZRX) | 1.55 | ↘-3.9% | ↗7.24% | ↑34.76% | 0.00016091 | 1000000000.0 | 814820492.0 | 35308600.0 | None |
| 40 | Waves (WAVES) | 7.7 | ↘-0.16% | ↗4.83% | ↑36.38% | 0.00079988 | 100000000.0 | 769762000.0 | 45682100.0 | None |
| 41 | Stratis (STRAT) | 7.63 | ↘-0.04% | ↗0.22% | ↑21.25% | 0.00079238 | 98841760.0 | 753708947.0 | 15788000.0 | None |
| 42 | Maker (MKR) | 1145.49 | ↘-0.35% | ↗6.19% | ↑12.1% | 0.119031 | 1000000.0 | 708173728.0 | 238800.0 | None |
| 43 | Golem (GNT) | 0.83 | ↘-0.36% | ↘-4.92% | ↑43.32% | 0.00008664 | 1000000000.0 | 695597644.0 | 333109000.0 | None |
| 44 | RChain (RHOC) | 1.89 | ↘-2.55% | ↘-3.15% | ↑29.64% | 0.00019606 | 870663574.0 | 679442684.0 | 3098780.0 | 1000000000.0 |
| 45 | Dogecoin (DOGE) | 0.01 | ↗1.26% | ↗3.22% | ↘-1.92% | 0.00000057 | 114281329758 | 629482135.0 | 33711500.0 | None |
| 46 | Status (SNT) | 0.17 | ↘-0.09% | ↗5.02% | ↑20.22% | 0.00001786 | 6804870174.0 | 596544929.0 | 68936700.0 | None |
| 47 | Decred (DCR) | 83.3 | ↗0.01% | ↗4.22% | ↘-3.5% | 0.00865544 | 7565743.0 | 595206085.0 | 3970910.0 | 21000000.0 |
| 48 | IOStoken (IOST) | 0.07 | ↗0.69% | ↗9.67% | ↑35.96% | 0.00000723 | 21000000000.0 | 584803800.0 | 91359500.0 | None |
| 49 | Hshare (HSR) | 13.29 | ↘-1.25% | ↓-10.9% | ↑25.71% | 0.00138129 | 42941236.0 | 570809257.0 | 199167000.0 | 84000000.0 |
| 50 | Waltonchain (WTC) | 18.06 | ↗2.36% | ↑14.22% | ↑26.75% | 0.0018764 | 70000000.0 | 562384575.0 | 17209000.0 | 100000000.0 |
| 51 | DigixDAO (DGD) | 272.36 | ↘-0.36% | ↘-0.38% | ↗0.43% | 0.028302 | 2000000.0 | 544726000.0 | 6584730.0 | None |
| 52 | Aion (AION) | 3.87 | →-0.0% | ↘-2.17% | ↗3.2% | 0.00040186 | 465934587.0 | 514630918.0 | 12204800.0 | None |
| 53 | Loopring (LRC) | 0.9 | ↘-0.73% | ↘-6.09% | ↑14.98% | 0.00009347 | 1374956262.0 | 514575453.0 | 20504100.0 | None |
| 54 | DigiByte (DGB) | 0.05 | ↗2.01% | ↗5.99% | ↑15.84% | 0.00000520 | 10203573060.0 | 510266404.0 | 12047300.0 | 21000000000.0 |
| 55 | Augur (REP) | 45.0 | ↘-0.75% | ↑13.46% | ↗5.18% | 0.00467625 | 11000000.0 | 495018700.0 | 15973900.0 | None |
| 56 | Basic Attention Token (BAT) | 0.49 | ↗0.3% | ↘-0.62% | ↑12.62% | 0.00005135 | 1500000000.0 | 494144000.0 | 13047600.0 | None |
| 57 | Komodo (KMD) | 4.46 | ↘-0.36% | ↑11.48% | ↑15.16% | 0.00046361 | 104059336.0 | 464259685.0 | 16600900.0 | None |
| 58 | Mixin (XIN) | 1100.18 | ↘-3.23% | ↓-10.76% | ↓-15.34% | 0.114323 | 1000000.0 | 462268102.0 | 688712.0 | None |
| 59 | aelf (ELF) | 1.77 | ↘-1.13% | ↘-8.22% | ↑55.93% | 0.00018348 | 280000000.0 | 441425000.0 | 96538200.0 | 1000000000.0 |
| 60 | Ardor (ARDR) | 0.44 | ↘-0.02% | ↗0.83% | ↑11.95% | 0.00004555 | 998999495.0 | 437947393.0 | 6443580.0 | 998999495.0 |
| 61 | Nebulas (NAS) | 11.16 | ↗1.34% | ↘-2.94% | ↑62.12% | 0.00115981 | 100000000.0 | 396229700.0 | 44910600.0 | 100000000.0 |
| 62 | Loom Network (LOOM) | 0.68 | ↘-4.76% | ↑38.72% | ↑146.13% | 0.00007066 | 1000000000.0 | 389728087.0 | 143793000.0 | None |
| 63 | Mithril (MITH) | 1.28 | ↘-0.82% | ↗2.11% | ↘-0.91% | 0.00013258 | 1000000000.0 | 389197711.0 | 133126000.0 | None |
| 64 | Ark (ARK) | 3.72 | ↗0.81% | ↗0.3% | ↗8.37% | 0.00038682 | 133567808.0 | 380879063.0 | 3986320.0 | None |
| 65 | Gas (GAS) | 36.5 | ↗1.99% | ↑19.19% | ↑31.51% | 0.00379266 | 17190378.0 | 369670499.0 | 11503600.0 | 100000000.0 |
| 66 | KuCoin Shares (KCS) | 4.47 | →-0.0% | ↑11.71% | ↗1.32% | 0.0004648 | 180730576.0 | 338743624.0 | 1627990.0 | None |
| 67 | Kyber Network (KNC) | 2.51 | ↘-0.39% | ↘-3.1% | ↓-11.23% | 0.00026106 | 215625349.0 | 336985598.0 | 18734100.0 | None |
| 68 | PIVX (PIVX) | 5.97 | ↘-0.15% | ↘-0.12% | ↑10.18% | 0.00062066 | 56121137.0 | 335205940.0 | 4661790.0 | None |
| 69 | ReddCoin (RDD) | 0.01 | ↗0.27% | ↗7.25% | ↑29.78% | 0.00000119 | 28808713174.0 | 328667085.0 | 46063500.0 | None |
| 70 | Substratum (SUB) | 0.85 | ↗2.46% | ↗3.33% | ↑10.01% | 0.00008792 | 472000000.0 | 324082112.0 | 13724100.0 | None |
| 71 | Cortex (CTXC) | 2.08 | ↗0.21% | ↘-1.77% | ↑31.88% | 0.00021624 | 299792458.0 | 311713611.0 | 125353000.0 | None |
| 72 | MonaCoin (MONA) | 5.2 | ↘-0.16% | ↗0.26% | ↘-8.56% | 0.00054017 | 59215850.0 | 307819976.0 | 2584880.0 | None |
| 73 | WaykiChain (WICC) | 2.12 | ↘-1.4% | ↘-2.99% | ↑95.81% | 0.00022074 | 210000000.0 | 304626054.0 | 25554200.0 | None |
| 74 | Syscoin (SYS) | 0.56 | ↗0.58% | ↘-1.63% | ↗4.14% | 0.00005798 | 533152627.0 | 297482105.0 | 12202200.0 | 888000000.0 |
| 75 | QASH (QASH) | 0.85 | ↗0.25% | →0.0% | ↗9.96% | 0.00008785 | 1000000000.0 | 295883700.0 | 4230790.0 | None |
| 76 | Centrality (CENNZ) | 0.42 | ↘-0.26% | ↗0.8% | ↘-8.51% | 0.00004344 | 1200000000.0 | 288967768.0 | 354679.0 | None |
| 77 | Cryptonex (CNX) | 6.31 | ↗0.16% | ↗0.64% | ↘-0.35% | 0.00065538 | 106689328.0 | 285403390.0 | 1958380.0 | 210000000.0 |
| 78 | Ethos (ETHOS) | 3.66 | ↘-0.18% | ↗3.79% | ↗3.43% | 0.0003807 | 222295208.0 | 280256574.0 | 9573230.0 | None |
| 79 | Dragonchain (DRGN) | 1.13 | ↘-0.71% | ↗2.45% | ↘-4.0% | 0.00011766 | 433494437.0 | 269965163.0 | 4692720.0 | None |
| 80 | Veritaseum (VERI) | 132.36 | ↘-0.79% | ↘-0.44% | ↑12.97% | 0.0137541 | 100000000.0 | 269574464.0 | 1069080.0 | None |
| 81 | Storm (STORM) | 0.07 | ↘-0.52% | ↘-0.7% | ↗1.25% | 0.00000678 | 10000000000.0 | 267021066.0 | 55148700.0 | None |
| 82 | Bancor (BNT) | 5.11 | ↘-0.35% | ↗4.42% | ↑12.09% | 0.00053066 | 75803411.0 | 263012033.0 | 17976700.0 | None |
| 83 | GXChain (GXS) | 4.38 | ↘-0.26% | ↘-1.94% | ↑19.58% | 0.00045497 | 100000000.0 | 262701000.0 | 17961100.0 | 100000000.0 |
| 84 | Dentacoin (DCN) | 0.0 | ↗0.87% | ↗7.82% | ↓-11.82% | 0.00000008 | 1963173416169 | 262196720.0 | 564022.0 | 8000000000000 |
| 85 | FunFair (FUN) | 0.05 | ↗0.77% | ↘-0.92% | ↑14.23% | 0.00000548 | 10999873621.0 | 256139514.0 | 14023700.0 | None |
| 86 | Gifto (GTO) | 0.6 | ↘-0.87% | ↗9.81% | ↑24.06% | 0.00006191 | 1000000000.0 | 256011501.0 | 174568000.0 | None |
| 87 | Factom (FCT) | 28.75 | ↗1.41% | ↘-1.15% | ↘-1.23% | 0.00298784 | 8745102.0 | 251450541.0 | 2601730.0 | None |
| 88 | WAX (WAX) | 0.4 | ↘-0.68% | ↗2.02% | ↑10.48% | 0.00004194 | 1850000000.0 | 250969213.0 | 12210100.0 | None |
| 89 | Nxt (NXT) | 0.25 | ↘-0.68% | ↗1.43% | ↑18.06% | 0.00002585 | 998999942.0 | 248563173.0 | 12738200.0 | 1000000000.0 |
| 90 | Pundi X (NPXS) | 0.0 | ↘-0.54% | ↘-6.06% | ↓-11.73% | 0.00000042 | 67436748777.0 | 244489081.0 | 2655090.0 | None |
| 91 | Fusion (FSN) | 8.23 | ↘-1.18% | ↘-8.75% | ↑46.59% | 0.00085551 | 57344000.0 | 244390505.0 | 8316540.0 | None |
| 92 | SALT (SALT) | 4.2 | ↗0.03% | ↘-1.3% | ↑13.79% | 0.00043674 | 120000000.0 | 243922910.0 | 11312700.0 | None |
| 93 | Electroneum (ETN) | 0.03 | ↘-1.29% | ↑24.37% | ↑35.09% | 0.00000358 | 6886583642.0 | 237207685.0 | 6969300.0 | 21000000000.0 |
| 94 | Elastos (ELA) | 46.2 | ↗1.13% | ↘-2.19% | ↑11.23% | 0.00480034 | 33478174.0 | 236951210.0 | 20782200.0 | None |
| 95 | Enigma (ENG) | 2.94 | ↗0.92% | ↗0.02% | ↑15.28% | 0.00030519 | 150000000.0 | 219788596.0 | 11798200.0 | None |
| 96 | Power Ledger (POWR) | 0.58 | ↘-0.05% | ↗2.72% | ↗7.32% | 0.00006068 | 1000000000.0 | 214887636.0 | 21160000.0 | None |
| 97 | ZCoin (XZC) | 45.05 | ↘-0.76% | ↗2.66% | ↗0.93% | 0.00468177 | 4673831.0 | 210578504.0 | 2550590.0 | 21400000.0 |
| 98 | Neblio (NEBL) | 15.8 | ↗1.26% | ↘-0.63% | ↑21.57% | 0.00164174 | 13823693.0 | 206380451.0 | 14073400.0 | None |
| 99 | Nucleus Vision (NCASH) | 0.05 | ↗0.08% | ↘-0.65% | ↑11.39% | 0.00000497 | 10000000000.0 | 196989366.0 | 29084600.0 | None |
| 100 | ChainLink (LINK) | 0.56 | ↘-0.12% | ↘-1.24% | ↑18.01% | 0.00005834 | 1000000000.0 | 196504350.0 | 11841500.0 | None |
| 101 | Decentraland (MANA) | 0.19 | ↘-0.4% | ↗6.79% | ↑30.03% | 0.00001938 | 2644403343.0 | 195886046.0 | 25444400.0 | None |
| 102 | CyberMiles (CMT) | 0.3 | ↗0.07% | ↗7.24% | ↑78.21% | 0.00003168 | 1000000000.0 | 193254730.0 | 62287800.0 | None |
| 103 | Kin (KIN) | 0.0 | ↘-1.81% | ↗0.75% | ↘-1.41% | 0.00000003 | 10000000000000 | 191185317.0 | 462313.0 | None |
| 104 | BnkToTheFuture (BFT) | 0.3 | ↗0.25% | ↓-12.07% | ↑17.46% | 0.00003121 | 1000000000.0 | 189209966.0 | 2156290.0 | None |
| 105 | Monaco (MCO) | 11.87 | ↘-0.17% | ↗2.32% | ↗0.71% | 0.00123369 | 31587682.0 | 187510680.0 | 32061200.0 | None |
| 106 | Request Network (REQ) | 0.28 | ↘-1.43% | ↘-2.89% | ↑13.96% | 0.00002933 | 999999731.0 | 187146001.0 | 5726830.0 | None |
| 107 | Matrix AI Network (MAN) | 1.24 | ↗2.42% | ↑21.45% | ↑29.83% | 0.00012884 | 250000000.0 | 185977500.0 | 2648120.0 | 1000000000.0 |
| 108 | Revain (R) | 0.99 | ↘-1.12% | ↗2.16% | ↗1.16% | 0.00010329 | 484450000.0 | 185335215.0 | 2027440.0 | 484450000.0 |
| 109 | Polymath (POLY) | 0.76 | ↗1.12% | ↗7.15% | ↑46.03% | 0.00007890 | 1000000000.0 | 182222690.0 | 10243300.0 | None |
| 110 | TenX (PAY) | 1.62 | ↗0.76% | ↘-1.11% | ↗6.92% | 0.00016845 | 205218256.0 | 176701077.0 | 3338440.0 | None |
| 111 | MaidSafeCoin (MAID) | 0.38 | ↘-0.23% | ↗1.68% | ↘-0.22% | 0.00003996 | 452552412.0 | 174048037.0 | 1573890.0 | None |
| 112 | BitcoinDark (BTCD) | 133.89 | ↗0.02% | ↓-45.8% | ↑38.12% | 0.0139125 | 1288862.0 | 172560602.0 | 149538.0 | None |
| 113 | Byteball Bytes (GBYTE) | 266.99 | ↗0.13% | ↗4.64% | ↘-0.99% | 0.0277441 | 1000000.0 | 172463710.0 | 227261.0 | None |
| 114 | Bottos (BTO) | 0.36 | ↘-1.1% | ↗1.59% | ↑165.61% | 0.00003747 | 1000000000.0 | 171085543.0 | 8780150.0 | None |
| 115 | DeepBrain Chain (DBC) | 0.11 | ↘-0.15% | ↗3.97% | ↑10.41% | 0.00001180 | 10000000000.0 | 170382000.0 | 3151710.0 | 10000000000.0 |
| 116 | Achain (ACT) | 0.35 | ↘-1.78% | ↘-6.57% | ↑25.46% | 0.00003663 | 1000000000.0 | 168860906.0 | 71875000.0 | 1000000000.0 |
| 117 | Cindicator (CND) | 0.12 | ↘-0.45% | ↘-3.35% | ↑13.56% | 0.00001208 | 2000000005.0 | 168093333.0 | 5280720.0 | None |
| 118 | Storj (STORJ) | 1.22 | ↘-0.17% | ↗1.56% | ↗7.93% | 0.00012714 | 424999998.0 | 166134696.0 | 14444200.0 | None |
| 119 | Iconomi (ICN) | 1.62 | ↘-0.08% | ↗1.5% | ↗9.93% | 0.00016862 | 99735687.0 | 161842096.0 | 1949500.0 | None |
| 120 | Nuls (NULS) | 4.0 | ↘-0.13% | ↘-0.76% | ↑29.02% | 0.00041548 | 40000000.0 | 159932800.0 | 17237800.0 | None |
| 121 | Civic (CVC) | 0.46 | ↘-0.61% | ↘-0.67% | ↑16.17% | 0.00004797 | 1000000000.0 | 158213608.0 | 9365420.0 | None |
| 122 | Genaro Network (GNX) | 0.65 | ↘-3.28% | ↑14.8% | ↑55.27% | 0.00006767 | 675000000.0 | 157028101.0 | 9048390.0 | None |
| 123 | Particl (PART) | 17.35 | ↘-0.27% | ↗5.38% | ↘-3.01% | 0.00180308 | 8954704.0 | 155380232.0 | 2401840.0 | None |
| 124 | Emercoin (EMC) | 3.72 | ↗0.3% | ↘-0.4% | ↑12.93% | 0.000387 | 41686106.0 | 155249062.0 | 2014630.0 | None |
| 125 | Skycoin (SKY) | 18.96 | ↗0.01% | ↘-1.05% | ↘-2.88% | 0.00197037 | 25000000.0 | 153009049.0 | 1191090.0 | 100000000.0 |
| 126 | ZenCash (ZEN) | 40.55 | ↗0.72% | ↗4.32% | ↗4.72% | 0.00421339 | 3768038.0 | 152784124.0 | 1141770.0 | 21000000.0 |
| 127 | POA Network (POA) | 0.74 | ↘-1.71% | ↘-1.36% | ↑14.63% | 0.00007714 | 254861448.0 | 151711088.0 | 11550900.0 | None |
| 128 | Paypex (PAYX) | 2.21 | ↘-0.42% | ↗9.04% | ↑21.54% | 0.00022939 | 150000000.0 | 151061296.0 | 48121.0 | None |
| 129 | Time New Bank (TNB) | 0.06 | ↘-1.02% | ↘-4.67% | ↑28.76% | 0.00000663 | 5541679677.0 | 150676580.0 | 12534400.0 | None |
| 130 | Nexus (NXS) | 2.43 | ↘-1.86% | ↗2.81% | ↗6.88% | 0.00025247 | 57063144.0 | 138643467.0 | 1200430.0 | None |
| 131 | iExec RLC (RLC) | 1.72 | ↗0.13% | ↗2.35% | ↑12.45% | 0.00017874 | 86999785.0 | 137731373.0 | 3812090.0 | None |
| 132 | Ignis (IGNIS) | 0.18 | ↘-0.04% | ↗0.89% | ↑62.75% | 0.00001875 | 999449694.0 | 137311891.0 | 17213500.0 | 999449694.0 |
| 133 | Ruff (RUFF) | 0.15 | ↘-1.53% | ↘-7.76% | ↑55.29% | 0.00001539 | 1840000000.0 | 136542547.0 | 17526900.0 | None |
| 134 | Arcblock (ABT) | 1.46 | ↗1.14% | ↗7.66% | ↑28.63% | 0.00015152 | 186000000.0 | 135894641.0 | 36742800.0 | None |
| 135 | Po.et (POE) | 0.06 | ↘-0.29% | ↘-3.26% | ↗5.54% | 0.00000620 | 3141592653.0 | 135803446.0 | 8503330.0 | None |
| 136 | SmartCash (SMART) | 0.14 | ↘-0.74% | ↗2.17% | ↓-17.59% | 0.00001491 | 1533397541.0 | 133813205.0 | 230954.0 | 5000000000.0 |
| 137 | SIRIN LABS Token (SRN) | 0.58 | ↗0.25% | ↘-4.29% | ↑50.51% | 0.00006010 | 573145073.0 | 132603073.0 | 51220500.0 | None |
| 138 | Enjin Coin (ENJ) | 0.17 | ↘-0.34% | ↗7.44% | ↑17.35% | 0.00001815 | 1000000000.0 | 132087931.0 | 16915200.0 | None |
| 139 | Gnosis (GNO) | 119.3 | ↘-0.09% | ↗2.69% | ↑13.25% | 0.0123966 | 10000000.0 | 131775378.0 | 879117.0 | None |
| 140 | Apex (CPX) | 0.32 | ↘-0.15% | ↗3.39% | ↑24.4% | 0.00003308 | 676989090.0 | 130872196.0 | 4044340.0 | None |
| 141 | Quantstamp (QSP) | 0.21 | ↘-0.81% | ↘-1.97% | ↑12.26% | 0.00002188 | 976442388.0 | 129970560.0 | 5119880.0 | None |
| 142 | Metal (MTL) | 5.32 | ↗0.48% | ↘-1.57% | ↗9.64% | 0.00055314 | 66588888.0 | 128886068.0 | 17207900.0 | None |
| 143 | Huobi Token (HT) | 2.58 | ↘-2.09% | ↘-5.05% | ↑15.5% | 0.00026784 | 500000000.0 | 128876516.0 | 66972700.0 | None |
| 144 | SingularityNET (AGI) | 0.24 | ↘-0.86% | ↗4.41% | ↑20.22% | 0.00002474 | 1000000000.0 | 128496203.0 | 1427340.0 | None |
| 145 | Bitcore (BTX) | 8.26 | ↘-1.41% | ↘-2.33% | ↗4.01% | 0.00085791 | 16943041.0 | 127876419.0 | 860549.0 | 21000000.0 |
| 146 | Scry.info (DDD) | 0.43 | ↗0.67% | ↗9.24% | ↑78.37% | 0.00004425 | 1000000000.0 | 127780157.0 | 1739760.0 | None |
| 147 | Ambrosus (AMB) | 0.86 | ↘-1.85% | ↑11.03% | ↑31.66% | 0.00008944 | 361477438.0 | 124455091.0 | 10969400.0 | None |
| 148 | SmartMesh (SMT) | 0.09 | ↗3.56% | ↘-7.88% | ↓-18.99% | 0.00000909 | 3141592653.0 | 123690032.0 | 3105710.0 | None |
| 149 | Santiment Network Token (SAN) | 1.97 | ↘-0.09% | ↗4.18% | ↗4.22% | 0.00020482 | 83337000.0 | 123510484.0 | 2967190.0 | None |
| 150 | Dent (DENT) | 0.01 | ↘-0.5% | ↗5.3% | ↘-1.76% | 0.00000120 | 100000000000 | 122897702.0 | 4085830.0 | None |
| 151 | Raiden Network Token (RDN) | 2.42 | ↘-0.33% | ↗2.18% | ↑13.1% | 0.0002517 | 100000000.0 | 121521705.0 | 6236670.0 | None |
| 152 | Aragon (ANT) | 4.58 | ↗0.59% | ↗0.24% | ↗4.44% | 0.00047609 | 39609524.0 | 120816355.0 | 571688.0 | None |
| 153 | Vertcoin (VTC) | 2.74 | ↘-0.52% | ↗1.75% | ↗2.45% | 0.00028451 | 44058900.0 | 120630625.0 | 4044470.0 | 84000000.0 |
| 154 | GameCredits (GAME) | 1.83 | ↘-0.27% | ↗1.92% | ↗0.76% | 0.00019053 | 64355352.0 | 117996181.0 | 2679220.0 | 84000000.0 |
| 155 | PayPie (PPP) | 1.42 | ↗0.66% | ↗4.61% | ↗9.8% | 0.00014728 | 165000000.0 | 116930550.0 | 634612.0 | 165000000.0 |
| 156 | Litecoin Cash (LCC) | 0.21 | ↗3.69% | ↗2.07% | ↘-5.54% | 0.00002138 | 567671207.0 | 116808001.0 | 293004.0 | 840000000.0 |
| 157 | BOScoin (BOS) | 0.26 | ↘-0.09% | ↘-8.43% | ↓-13.87% | 0.00002716 | 500000000.0 | 116104131.0 | 935478.0 | None |
| 158 | Dynamic Trading Rights (DTR) | 0.1 | ↗1.56% | ↑11.83% | ↘-7.27% | 0.00000995 | 3750000000.0 | 115142158.0 | 87281.5 | None |
| 159 | Game.com (GTC) | 0.19 | ↘-0.24% | ↘-3.45% | ↓-24.37% | 0.00001973 | 2000000000.0 | 113577377.0 | 12168300.0 | None |
| 160 | Red Pulse (RPX) | 0.14 | ↘-0.39% | ↘-2.45% | ↑24.03% | 0.00001452 | 1358371250.0 | 112638249.0 | 4667700.0 | None |
| 161 | Dropil (DROP) | 0.01 | ↘-2.54% | ↘-0.58% | ↑68.11% | 0.00000062 | 30000000000.0 | 112354502.0 | 45732.2 | None |
| 162 | Bluzelle (BLZ) | 0.68 | ↘-0.27% | ↘-1.92% | ↑27.78% | 0.00007073 | 500000000.0 | 112313850.0 | 6873570.0 | None |
| 163 | TomoChain (TOMO) | 2.04 | ↘-0.06% | ↗1.69% | ↑45.42% | 0.00021168 | 100000000.0 | 112040500.0 | 489739.0 | None |
| 164 | High Performance Blockchain (HPB) | 3.74 | ↗0.28% | ↗1.36% | ↗6.86% | 0.00038865 | 100000000.0 | 111092299.0 | 7692040.0 | None |
| 165 | TokenPay (TPAY) | 7.03 | ↘-3.21% | ↘-5.87% | ↓-12.44% | 0.00073008 | 19102792.0 | 107786845.0 | 1433100.0 | 25000000.0 |
| 166 | Theta Token (THETA) | 0.17 | ↘-0.45% | ↑12.1% | ↑18.11% | 0.00001756 | 1000000000.0 | 106201936.0 | 14903100.0 | None |
| 167 | MediBloc (MED) | 0.04 | ↗0.56% | ↗1.22% | ↗3.36% | 0.00000371 | 4097545844.0 | 105850374.0 | 2048570.0 | 10000000000.0 |
| 168 | Groestlcoin (GRS) | 1.5 | ↘-0.27% | ↗1.65% | ↗7.05% | 0.00015639 | 69966169.0 | 105299084.0 | 17096000.0 | 105000000.0 |
| 169 | DEW (DEW) | 1.02 | ↗0.64% | ↗3.72% | ↓-24.23% | 0.00010589 | 200000000.0 | 105211362.0 | 775037.0 | None |
| 170 | Pillar (PLR) | 0.45 | ↘-2.64% | ↑19.71% | ↑24.51% | 0.00004720 | 800000000.0 | 103289545.0 | 309607.0 | None |
| 171 | ETHLend (LEND) | 0.09 | ↘-0.31% | ↗2.52% | ↑26.86% | 0.00000982 | 1299999942.0 | 102625807.0 | 4760910.0 | None |
| 172 | SONM (SNM) | 0.29 | ↗0.36% | ↘-3.02% | ↑20.82% | 0.00002963 | 444000000.0 | 102529152.0 | 3490210.0 | None |
| 173 | SophiaTX (SPHTX) | 0.53 | ↘-0.95% | ↗4.02% | ↘-4.6% | 0.00005492 | 350000000.0 | 101456172.0 | 1071370.0 | None |
| 174 | BridgeCoin (BCO) | 3.67 | ↘-4.15% | ↗8.84% | ↑70.9% | 0.00038167 | 27000000.0 | 99170730.0 | 25147.2 | 27000000.0 |
| 175 | DigitalNote (XDN) | 0.01 | ↘-0.6% | ↗2.42% | ↘-2.82% | 0.00000147 | 6906231040.0 | 97546370.0 | 3715410.0 | None |
| 176 | Blocknet (BLOCK) | 18.72 | ↘-0.15% | ↘-1.49% | ↗1.12% | 0.00194511 | 5126212.0 | 95956023.0 | 401844.0 | None |
| 177 | DATA (DTA) | 0.02 | ↗0.83% | ↗1.4% | ↗3.92% | 0.00000214 | 11500000000.0 | 95278649.0 | 19993300.0 | None |
| 178 | Credits (CS) | 0.69 | ↗0.97% | ↗4.36% | ↗3.19% | 0.00007188 | 249471071.0 | 95148687.0 | 3720550.0 | None |
| 179 | Ubiq (UBQ) | 2.34 | ↘-0.71% | ↗0.29% | ↘-1.37% | 0.00024305 | 40669642.0 | 95125073.0 | 846045.0 | None |
| 180 | All Sports (SOC) | 0.13 | ↘-1.37% | ↓-10.33% | ↑168.16% | 0.00001324 | 1500000000.0 | 94412193.0 | 21673600.0 | None |
| 181 | Genesis Vision (GVT) | 25.14 | ↗0.02% | ↘-0.75% | ↑15.3% | 0.00261204 | 4436644.0 | 93679719.0 | 13407200.0 | None |
| 182 | NavCoin (NAV) | 1.45 | ↘-0.45% | ↘-0.63% | ↗5.59% | 0.00015095 | 62789243.0 | 91208283.0 | 1909260.0 | None |
| 183 | Ink (INK) | 0.2 | ↗1.41% | ↑33.35% | ↑26.19% | 0.00002036 | 1000000000.0 | 90917185.0 | 6837930.0 | 1000000000.0 |
| 184 | THEKEY (TKY) | 0.02 | ↘-1.94% | ↘-1.73% | ↗1.89% | 0.00000209 | 9795844687.0 | 90444498.0 | 2902000.0 | None |
| 185 | Cube (AUTO) | 0.01 | ↘-0.41% | ↗5.18% | ↓-12.89% | 0.00000149 | 7200000000.0 | 89931813.0 | 2252830.0 | None |
| 186 | OST (OST) | 0.28 | ↗0.54% | ↘-1.26% | ↑16.09% | 0.00002874 | 800000000.0 | 88980015.0 | 4644930.0 | None |
| 187 | IoT Chain (ITC) | 1.76 | ↘-1.1% | ↗7.49% | ↑30.32% | 0.00018338 | 100000000.0 | 85773917.0 | 13493900.0 | None |
| 188 | Bibox Token (BIX) | 0.82 | ↗0.14% | ↑11.08% | ↑16.89% | 0.00008506 | 269944749.0 | 85408691.0 | 23311800.0 | None |
| 189 | Asch (XAS) | 0.91 | ↘-0.88% | ↘-0.58% | ↑19.6% | 0.00009471 | 114855331.0 | 85084422.0 | 5518080.0 | None |
| 190 | BLOCKv (VEE) | 0.06 | ↘-0.68% | ↘-0.9% | ↘-7.12% | 0.00000576 | 3646271241.0 | 84840980.0 | 834040.0 | None |
| 191 | Zebi (ZCO) | 0.18 | ↘-4.4% | ↘-4.52% | % | 0.00001899 | 500000000.0 | 84225710.0 | 6214370.0 | None |
| 192 | AirSwap (AST) | 0.56 | ↗1.5% | ↘-2.97% | ↗3.67% | 0.00005831 | 500000000.0 | 84166950.0 | 3594640.0 | None |
| 193 | ZClassic (ZCL) | 21.42 | ↘-1.84% | ↘-2.47% | ↓-25.11% | 0.00222624 | 3879750.0 | 83120540.0 | 4868890.0 | 21000000.0 |
| 194 | AdEx (ADX) | 1.13 | ↗1.0% | ↗5.86% | ↑12.02% | 0.00011698 | 100000000.0 | 82662409.0 | 8775410.0 | 100000000.0 |
| 195 | Bread (BRD) | 0.91 | ↗0.62% | ↑10.0% | ↑28.08% | 0.00009506 | 88862718.0 | 81292147.0 | 4117080.0 | None |
| 196 | Ripio Credit Network (RCN) | 0.17 | ↗0.37% | ↗9.06% | ↑17.93% | 0.00001718 | 999942647.0 | 81231805.0 | 14025200.0 | None |
| 197 | Hydro Protocol (HOT) | 0.12 | ↘-0.81% | ↑35.88% | ↑122.94% | 0.00001202 | 1560000000.0 | 81225612.0 | 2363720.0 | None |
| 198 | IHT Real Estate Protocol (IHT) | 0.17 | ↘-1.33% | ↘-8.64% | ↓-11.66% | 0.00001775 | 1000000000.0 | 81051979.0 | 11422000.0 | None |
| 199 | Eidoo (EDO) | 2.7 | ↘-0.03% | ↘-3.29% | ↑16.4% | 0.00028008 | 90208328.0 | 78870465.0 | 10913200.0 | None |
| 200 | NANJCOIN (NANJ) | 0.0 | ↘-0.84% | ↘-1.23% | ↑86.96% | 0.00000042 | 30000000000.0 | 78379640.0 | 1303250.0 | None |
| 201 | CRYPTO20 (C20) | 1.95 | ↘-0.68% | ↗0.67% | ↗7.72% | 0.00020251 | 40656082.0 | 77300437.0 | 1653840.0 | None |
| 202 | Primecoin (XPM) | 3.26 | ↗1.71% | ↗5.35% | ↑264.17% | 0.00033884 | 23513605.0 | 76673162.0 | 3374270.0 | None |
| 203 | SingularDTV (SNGLS) | 0.12 | ↗2.47% | ↘-2.12% | ↑28.13% | 0.00001287 | 1000000000.0 | 74311200.0 | 3221490.0 | None |
| 204 | Einsteinium (EMC2) | 0.34 | ↘-0.85% | ↗3.44% | ↘-1.43% | 0.00003483 | 216884898.0 | 72703938.0 | 4972320.0 | None |
| 205 | Quantum Resistant Ledger (QRL) | 1.39 | ↘-0.46% | ↗3.99% | ↘-1.51% | 0.00014447 | 65000000.0 | 72293520.0 | 573230.0 | 105000000.0 |
| 206 | Streamr DATAcoin (DATA) | 0.11 | ↘-0.62% | ↗6.55% | ↗2.62% | 0.00001092 | 987154514.0 | 71170294.0 | 1246390.0 | None |
| 207 | BitBay (BAY) | 0.07 | ↘-0.76% | ↗0.41% | ↘-7.29% | 0.00000727 | 1011874906.0 | 70790465.0 | 1588140.0 | None |
| 208 | CloakCoin (CLOAK) | 13.78 | ↗2.46% | ↗4.53% | ↘-5.27% | 0.00143145 | 5130102.0 | 70669717.0 | 3867330.0 | None |
| 209 | Peercoin (PPC) | 2.79 | ↗0.79% | ↗2.74% | ↑11.52% | 0.00029014 | 24742517.0 | 69084323.0 | 532282.0 | None |
| 210 | district0x (DNT) | 0.11 | ↘-0.99% | ↗4.46% | ↑12.18% | 0.00001188 | 1000000000.0 | 68618400.0 | 5085680.0 | None |
| 211 | AppCoins (APPC) | 0.68 | ↗0.86% | ↘-4.34% | ↑21.35% | 0.00007031 | 246203093.0 | 67702651.0 | 4619070.0 | None |
| 212 | WePower (WPR) | 0.16 | ↗0.33% | ↗1.2% | ↗3.03% | 0.00001656 | 745248183.0 | 67410669.0 | 6955940.0 | None |
| 213 | VIBE (VIBE) | 0.33 | ↗0.65% | ↗1.37% | ↗9.96% | 0.00003395 | 267000000.0 | 65305476.0 | 2566730.0 | None |
| 214 | Odyssey (OCN) | 0.03 | ↘-0.66% | ↗6.75% | ↑25.66% | 0.00000337 | 10000000000.0 | 64935000.0 | 29621200.0 | None |
| 215 | ION (ION) | 3.07 | ↘-1.46% | ↗5.01% | ↗0.04% | 0.00031952 | 26836946.0 | 64378597.0 | 990540.0 | None |
| 216 | Telcoin (TEL) | 0.0 | ↗1.08% | ↗4.86% | ↘-4.43% | 0.00000023 | 100000000000 | 64250317.0 | 710709.0 | None |
| 217 | WaBi (WABI) | 1.42 | ↗0.21% | ↘-2.99% | ↗8.91% | 0.00014724 | 99218023.0 | 64113295.0 | 2718590.0 | None |
| 218 | SpankChain (SPANK) | 0.21 | ↘-0.51% | ↑14.74% | ↑12.96% | 0.00002209 | 1000000000.0 | 63789524.0 | 414668.0 | None |
| 219 | INS Ecosystem (INS) | 2.09 | ↗0.21% | ↗3.32% | ↑10.18% | 0.00021695 | 50000000.0 | 63263166.0 | 6300920.0 | None |
| 220 | UTRUST (UTK) | 0.21 | ↘-0.26% | ↘-0.11% | ↑11.56% | 0.00002230 | 500000000.0 | 62771099.0 | 1229340.0 | None |
| 221 | Delphy (DPY) | 1.55 | ↗0.02% | ↗1.24% | ↑27.96% | 0.00016135 | 100000000.0 | 62175108.0 | 3008620.0 | None |
| 222 | Crypterium (CRPT) | 0.78 | ↘-1.64% | ↗2.42% | ↘-6.56% | 0.00008137 | 99983577.0 | 61629139.0 | 161827.0 | None |
| 223 | Viacoin (VIA) | 2.63 | ↘-0.18% | ↗2.56% | ↗0.69% | 0.00027333 | 23026736.0 | 60568146.0 | 8836040.0 | 23176392.0 |
| 224 | SaluS (SLS) | 59.33 | ↘-1.88% | ↗2.14% | ↗1.15% | 0.00616464 | 1010453.0 | 59945211.0 | 2142550.0 | None |
| 225 | Burst (BURST) | 0.03 | ↘-0.78% | ↗0.21% | ↑18.31% | 0.00000321 | 1934232699.0 | 59716340.0 | 1564650.0 | 2158812800.0 |
| 226 | Electrify.Asia (ELEC) | 0.17 | ↗2.0% | ↗6.25% | ↓-13.34% | 0.00001731 | 750000000.0 | 59501551.0 | 1231790.0 | None |
| 227 | OriginTrail (TRAC) | 0.22 | ↘-0.71% | ↗8.82% | ↑12.72% | 0.00002298 | 500000000.0 | 59329918.0 | 1012030.0 | None |
| 228 | True Chain (TRUE) | 2.37 | ↘-0.78% | ↑55.3% | ↑163.06% | 0.00024581 | 100000000.0 | 59139750.0 | 282508000.0 | None |
| 229 | Edgeless (EDG) | 0.72 | ↘-0.27% | ↗3.82% | ↗1.9% | 0.00007469 | 132046997.0 | 58973976.0 | 1592530.0 | None |
| 230 | Tierion (TNT) | 0.14 | ↘-0.65% | ↘-3.44% | ↑16.88% | 0.00001418 | 1000000000.0 | 58471839.0 | 3023620.0 | None |
| 231 | Modum (MOD) | 3.2 | ↘-0.78% | ↗4.0% | ↑11.94% | 0.00033247 | 27266200.0 | 58443072.0 | 2037780.0 | 27266200.0 |
| 232 | Wings (WINGS) | 0.65 | ↗0.78% | ↘-1.07% | ↑10.8% | 0.00006763 | 100000000.0 | 58381376.0 | 3081090.0 | None |
| 233 | QLINK (QLC) | 0.24 | ↘-0.44% | ↗3.52% | ↑12.43% | 0.00002480 | 600000000.0 | 57269280.0 | 12629400.0 | None |
| 234 | Internet Node Token (INT) | 0.38 | ↗0.54% | ↑13.01% | ↘-5.07% | 0.00003964 | 1000000000.0 | 57219600.0 | 13052800.0 | None |
| 235 | LBRY Credits (LBC) | 0.34 | ↗1.55% | ↗4.62% | ↑11.16% | 0.00003545 | 538867668.0 | 55936749.0 | 545488.0 | None |
| 236 | Jibrel Network (JNT) | 0.37 | ↘-1.62% | ↘-8.22% | ↘-4.78% | 0.00003831 | 200000000.0 | 55303650.0 | 1211110.0 | None |
| 237 | Counterparty (XCP) | 20.84 | ↗0.27% | ↗1.19% | ↑10.36% | 0.00216544 | 2616473.0 | 54524688.0 | 382509.0 | None |
| 238 | YOYOW (YOYOW) | 0.21 | ↘-1.08% | ↗4.97% | ↑63.38% | 0.00002135 | 300000000.0 | 54106544.0 | 6354260.0 | 1000000000.0 |
| 239 | Lympo (LYM) | 0.09 | ↗0.44% | ↑22.74% | ↑112.24% | 0.00000903 | 999999999.0 | 54070931.0 | 9797030.0 | None |
| 240 | Trinity Network Credit (TNC) | 0.16 | ↘-1.55% | ↘-3.03% | ↑34.39% | 0.00001678 | 1000000000.0 | 53827000.0 | 1995320.0 | None |
| 241 | Rock (RKT) | 0.18 | ↗0.2% | ↑14.54% | ↑30.9% | 0.00001840 | 900000000.0 | 53628517.0 | 621459.0 | None |
| 242 | TaaS (TAAS) | 6.57 | ↘-0.33% | ↗9.6% | ↑28.64% | 0.00068252 | 8146001.0 | 53504399.0 | 530198.0 | None |
| 243 | Triggers (TRIG) | 1.66 | ↘-0.33% | ↘-1.0% | ↗9.44% | 0.00017257 | 32105578.0 | 53319338.0 | 8738200.0 | None |
| 244 | Dock (DOCK) | 0.23 | ↘-0.26% | ↑57.6% | ↑67.15% | 0.00002366 | 1000000000.0 | 53093735.0 | 20035800.0 | None |
| 245 | Pura (PURA) | 0.31 | ↗0.69% | ↗4.64% | ↘-0.28% | 0.00003175 | 180394529.0 | 53053407.0 | 2989740.0 | 350000000.0 |
| 246 | Oyster (PRL) | 0.68 | ↗0.31% | ↗2.4% | ↗4.32% | 0.00007058 | 98592692.0 | 52960594.0 | 991602.0 | None |
| 247 | MediShares (MDS) | 0.1 | ↘-0.67% | ↘-2.18% | ↗2.76% | 0.00001079 | 2000000000.0 | 52629131.0 | 5373030.0 | None |
| 248 | BitRent (RNTB) | 0.06 | ↘-0.95% | ↘-2.97% | ↘-1.52% | 0.00000643 | 942000000.0 | 52118046.0 | 544589.0 | None |
| 249 | MinexCoin (MNX) | 14.0 | ↗0.23% | ↘-3.64% | ↓-19.21% | 0.00145491 | 5834878.0 | 51836500.0 | 117815.0 | 19000000.0 |
| 250 | QunQun (QUN) | 0.06 | ↗6.49% | ↑14.95% | ↑45.83% | 0.00000660 | 1500000000.0 | 51061573.0 | 4601110.0 | None |
| 251 | Electra (ECA) | 0.0 | ↗0.15% | ↗8.39% | ↑16.08% | 0.00000021 | 25603612293.0 | 50725318.0 | 475394.0 | 30000000000.0 |
| 252 | Republic Protocol (REN) | 0.11 | ↗6.02% | ↑14.21% | ↑36.3% | 0.00001101 | 1000000000.0 | 49468448.0 | 3151080.0 | None |
| 253 | NAGA (NGC) | 0.85 | ↘-2.29% | ↑29.85% | ↑22.18% | 0.00008861 | 77910266.0 | 49178241.0 | 2896270.0 | None |
| 254 | Feathercoin (FTC) | 0.24 | ↗0.23% | ↗1.42% | ↘-1.8% | 0.00002532 | 199582120.0 | 48629181.0 | 276699.0 | 336000000.0 |
| 255 | Sentinel (SENT) | 0.03 | ↗0.23% | ↑29.29% | ↑59.66% | 0.00000265 | 2000000000.0 | 48516310.0 | 745015.0 | None |
| 256 | Blox (CDT) | 0.07 | ↗1.03% | ↘-4.07% | ↑21.08% | 0.00000766 | 1000000000.0 | 48454858.0 | 3354630.0 | None |
| 257 | Etherparty (FUEL) | 0.11 | ↘-0.95% | ↘-1.51% | ↑11.49% | 0.00001147 | 1000000000.0 | 48098353.0 | 2889630.0 | None |
| 258 | Envion (EVN) | 0.44 | ↗3.06% | ↗7.33% | ↘-2.38% | 0.00004591 | 127425494.0 | 47960951.0 | 257056.0 | None |
| 259 | Ravencoin (RVN) | 0.05 | ↘-5.88% | ↗9.27% | ↑42.36% | 0.00000502 | 978170174.0 | 47298147.0 | 1416690.0 | 21000000000.0 |
| 260 | TokenCard (TKN) | 1.97 | ↘-0.03% | ↘-3.02% | ↑14.85% | 0.00020451 | 39406760.0 | 47153445.0 | 297955.0 | None |
| 261 | CPChain (CPC) | 0.17 | ↗0.49% | ↗6.29% | ↑14.68% | 0.00001716 | 999999999.0 | 46848891.0 | 4059490.0 | None |
| 262 | Wagerr (WGR) | 0.25 | ↘-1.66% | ↘-6.86% | ↘-7.01% | 0.00002636 | 198360471.0 | 46418682.0 | 221404.0 | 200000000.0 |
| 263 | Melon (MLN) | 77.19 | ↘-0.4% | ↗2.89% | ↗3.53% | 0.00802082 | 749400.0 | 46266427.0 | 401574.0 | None |
| 264 | BlockMason Credit Protocol (BCPT) | 0.63 | ↘-0.55% | ↘-1.19% | ↗8.39% | 0.00006533 | 116158667.0 | 45489645.0 | 8686800.0 | None |
| 265 | Steem Dollars (SBD) | 3.45 | ↘-0.16% | ↗1.04% | ↘-0.12% | 0.00035798 | 12888761.0 | 44401910.0 | 6429910.0 | None |
| 266 | EDUCare (EKT) | 0.13 | ↗1.33% | ↑12.93% | ↑52.72% | 0.00001316 | 1000000000.0 | 44313500.0 | 35308800.0 | None |
| 267 | KickCoin (KICK) | 0.09 | ↘-1.27% | ↘-5.75% | ↑14.4% | 0.00000980 | 500274037.0 | 43892202.0 | 753108.0 | None |
| 268 | Gulden (NLG) | 0.11 | ↘-0.16% | ↗0.86% | ↘-4.28% | 0.00001149 | 468274200.0 | 43875291.0 | 270043.0 | None |
| 269 | Soarcoin (SOAR) | 0.04 | ↗0.54% | ↗6.11% | ↗7.12% | 0.00000420 | 5000000000.0 | 43703285.0 | 248940.0 | 5000000000.0 |
| 270 | bitCNY (BITCNY) | 0.15 | ↗0.11% | ↘-0.71% | ↘-5.12% | 0.00001610 | 281539000.0 | 43629817.0 | 19752600.0 | None |
| 271 | Experience Points (XP) | 0.0 | ↗0.56% | ↘-0.8% | ↓-10.06% | 0.00000002 | 261430319107 | 43393276.0 | 110513.0 | None |
| 272 | DECENT (DCT) | 0.84 | ↘-0.86% | ↑10.95% | ↗0.67% | 0.00008771 | 73197775.0 | 43306751.0 | 1839580.0 | None |
| 273 | CyberVein (CVT) | 0.05 | ↗2.56% | ↑10.93% | ↑10.08% | 0.00000570 | 2147483648.0 | 43045474.0 | 771506.0 | None |
| 274 | Banca (BANCA) | 0.0 | ↗1.09% | ↘-5.63% | ↑47.32% | 0.00000038 | 20000000000.0 | 42781756.0 | 3545480.0 | None |
| 275 | Datum (DAT) | 0.05 | ↗0.79% | ↗1.61% | ↘-3.01% | 0.00000503 | 2653841598.0 | 42639909.0 | 565915.0 | None |
| 276 | BABB (BAX) | 0.0 | ↘-5.4% | ↘-4.79% | ↓-23.32% | 0.00000021 | 50000000000.0 | 42542138.0 | 523174.0 | None |
| 277 | Presearch (PRE) | 0.27 | ↘-0.12% | ↗4.87% | ↘-2.18% | 0.00002811 | 170000000.0 | 41922850.0 | 73492.7 | 1000000000.0 |
| 278 | MobileGo (MGO) | 0.43 | ↘-0.3% | ↗7.02% | ↑10.27% | 0.00004435 | 100000000.0 | 41834215.0 | 2498410.0 | None |
| 279 | Refereum (RFR) | 0.02 | ↗5.02% | ↑36.08% | ↑27.27% | 0.00000183 | 5000000000.0 | 41520319.0 | 1993790.0 | None |
| 280 | Universa (UTNP) | 0.02 | ↘-0.64% | ↗1.54% | ↗1.16% | 0.00000242 | 4997891952.0 | 41520048.0 | 805215.0 | None |
| 281 | Metaverse ETP (ETP) | 1.16 | ↘-0.73% | ↘-1.18% | ↗8.43% | 0.00012072 | 54930561.0 | 41276918.0 | 5838050.0 | 100000000.0 |
| 282 | Mobius (MOBI) | 0.11 | ↘-2.04% | ↘-3.86% | ↘-5.5% | 0.00001135 | 887990859.0 | 41142676.0 | 792052.0 | None |
| 283 | Sentinel Chain (SENC) | 0.2 | ↘-1.86% | ↑13.45% | ↑22.05% | 0.00002074 | 500000000.0 | 39119119.0 | 3169780.0 | None |
| 284 | Unikoin Gold (UKG) | 0.27 | ↘-0.24% | ↗5.65% | ↗4.62% | 0.00002840 | 1000000000.0 | 38538735.0 | 1559030.0 | None |
| 285 | ECC (ECC) | 0.0 | ↗3.02% | ↑32.23% | ↑23.64% | 0.00000016 | 25000000000.0 | 38473500.0 | 102963.0 | 25000000000.0 |
| 286 | Elastic (XEL) | 0.42 | ↗0.95% | ↗9.96% | ↑17.44% | 0.00004347 | 100000000.0 | 38327700.0 | 675764.0 | None |
| 287 | YEE (YEE) | 0.03 | ↗0.2% | ↘-4.98% | ↑63.8% | 0.00000290 | 10000000000.0 | 38129587.0 | 6264450.0 | None |
| 288 | Shift (SHIFT) | 3.18 | ↘-0.15% | ↗2.93% | ↑13.34% | 0.00032998 | 11993611.0 | 38086433.0 | 256196.0 | None |
| 289 | Lamden (TAU) | 0.26 | ↘-2.11% | ↑28.39% | ↑18.97% | 0.00002735 | 288090567.0 | 37436868.0 | 498346.0 | None |
| 290 | Viberate (VIB) | 0.22 | ↗0.43% | ↘-1.14% | ↗1.32% | 0.00002314 | 200000000.0 | 37422240.0 | 5789180.0 | None |
| 291 | DATx (DATX) | 0.03 | ↘-0.51% | ↓-17.48% | ↘-1.38% | 0.00000300 | 10000000000.0 | 37272550.0 | 29619.2 | None |
| 292 | XinFin Network (XDCE) | 0.01 | ↗4.11% | ↗7.64% | ↘-3.69% | 0.00000111 | 15000000000.0 | 37165175.0 | 408651.0 | None |
| 293 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-7.86% | ↘-8.3% | ↑10.78% | 0.00000250 | 2147483647.0 | 37111706.0 | 79896.0 | 2147483647.0 |
| 294 | Tokenomy (TEN) | 0.3 | ↗0.05% | ↗0.54% | ↗4.54% | 0.00003077 | 200000000.0 | 36902656.0 | 826137.0 | None |
| 295 | LinkEye (LET) | 0.06 | ↗0.38% | ↗0.36% | ↘-1.3% | 0.00000636 | 1000000000.0 | 36741900.0 | 4464150.0 | None |
| 296 | adToken (ADT) | 0.06 | ↘-0.86% | ↗0.42% | ↓-11.36% | 0.00000635 | 1000000000.0 | 36674340.0 | 1346350.0 | 1000000000.0 |
| 297 | Zoin (ZOI) | 2.06 | ↘-0.74% | ↗4.97% | ↗4.48% | 0.00021373 | 17597292.0 | 36193934.0 | 257053.0 | 21000000.0 |
| 298 | Bloom (BLT) | 0.76 | ↘-0.45% | ↑23.95% | ↑73.64% | 0.00007877 | 150000000.0 | 36139448.0 | 211148.0 | None |
| 299 | COSS (COSS) | 0.3 | ↗6.35% | ↘-3.73% | ↘-2.98% | 0.00003067 | 200000000.0 | 35071945.0 | 625826.0 | 200000000.0 |
| 300 | Lunyr (LUN) | 15.25 | ↘-1.04% | ↗3.77% | ↑15.43% | 0.00158445 | 2703356.0 | 35037204.0 | 4185440.0 | None |
| 301 | Cobinhood (COB) | 0.1 | ↗0.11% | ↑15.28% | ↑25.6% | 0.00001004 | 1000000000.0 | 35009680.0 | 695.934 | None |
| 302 | SwftCoin (SWFTC) | 0.02 | ↗1.22% | ↘-5.23% | ↑30.33% | 0.00000207 | 10000000000.0 | 34819575.0 | 28492000.0 | None |
| 303 | CasinoCoin (CSC) | 0.0 | ↘-0.41% | ↘-5.89% | ↓-17.87% | 0.00000010 | 39999999905.0 | 34764426.0 | 59076.2 | None |
| 304 | Spectre.ai Dividend Token (SXDT) | 0.42 | ↘-0.52% | ↗1.18% | ↘-3.8% | 0.00004401 | 140270691.0 | 34758053.0 | 47278.4 | None |
| 305 | XTRABYTES (XBY) | 0.08 | ↗2.98% | ↗6.36% | ↓-12.56% | 0.00000837 | 650000000.0 | 34627212.0 | 103969.0 | 650000000.0 |
| 306 | Trade Token (TIO) | 0.38 | ↘-0.51% | ↘-1.64% | ↑29.97% | 0.00003996 | 223534823.0 | 34581896.0 | 1998470.0 | None |
| 307 | Bitcoin Green (BITG) | 11.4 | ↗0.83% | ↑43.98% | ↑126.06% | 0.0011848 | 3006396.0 | 34278631.0 | 634741.0 | 21000000.0 |
| 308 | Namecoin (NMC) | 2.32 | ↗0.34% | ↗5.7% | ↑20.67% | 0.0002413 | 14736400.0 | 34219394.0 | 152165.0 | None |
| 309 | Legolas Exchange (LGO) | 0.28 | ↘-0.32% | ↗0.74% | ↘-7.1% | 0.00002959 | 217698062.0 | 34066738.0 | 153527.0 | None |
| 310 | TokenClub (TCT) | 0.07 | ↗2.28% | ↗6.37% | ↑115.1% | 0.00000725 | 1000000000.0 | 33610758.0 | 1329340.0 | None |
| 311 | Energo (TSL) | 0.06 | ↗4.17% | ↑17.79% | ↑38.43% | 0.00000599 | 1000000000.0 | 33568117.0 | 2290820.0 | None |
| 312 | Matchpool (GUP) | 0.45 | ↘-0.3% | ↘-1.57% | ↘-2.86% | 0.00004630 | 98855150.0 | 33415950.0 | 4534140.0 | None |
| 313 | Humaniq (HMQ) | 0.2 | ↘-0.96% | ↗2.76% | ↗7.59% | 0.00002106 | 184194944.0 | 33012644.0 | 1079250.0 | 920952070.0 |
| 314 | AI Doctor (AIDOC) | 0.07 | ↘-0.11% | ↘-0.98% | ↑19.42% | 0.00000774 | 777775241.0 | 33004825.0 | 6359220.0 | None |
| 315 | ODEM (ODE) | 0.18 | ↘-0.47% | ↘-2.79% | ↘-4.52% | 0.00001913 | 268946131.0 | 32667963.0 | 123930.0 | None |
| 316 | Medicalchain (MTN) | 0.18 | ↘-2.27% | ↘-6.87% | ↑35.94% | 0.00001830 | 500000000.0 | 32587935.0 | 10105800.0 | None |
| 317 | Cofound.it (CFI) | 0.1 | ↗0.64% | ↘-0.54% | ↗2.89% | 0.00001042 | 500000000.0 | 32575075.0 | 609217.0 | None |
| 318 | UpToken (UP) | 0.23 | ↘-1.05% | ↗1.98% | ↑11.39% | 0.00002378 | 184638000.0 | 32489997.0 | 2626460.0 | None |
| 319 | Guaranteed Ethurance Token Extra (GETX) | 0.11 | ↘-3.68% | ↑35.58% | ↑221.78% | 0.00001107 | 1000000000.0 | 31953000.0 | 1051010.0 | None |
| 320 | Zeepin (ZPT) | 0.11 | ↘-0.2% | ↘-2.48% | ↓-12.0% | 0.00001129 | 1000000000.0 | 31919393.0 | 2039010.0 | None |
| 321 | Mothership (MSP) | 0.23 | ↘-0.04% | ↘-7.64% | ↑38.42% | 0.00002361 | 200000000.0 | 31814160.0 | 258887.0 | None |
| 322 | Mercury (MER) | 0.31 | ↘-0.03% | ↗2.76% | ↗4.68% | 0.00003270 | 100000000.0 | 31472800.0 | 4312570.0 | None |
| 323 | Havven (HAV) | 0.52 | ↘-0.27% | ↑10.69% | ↘-3.6% | 0.00005389 | 100000000.0 | 31362074.0 | 773011.0 | None |
| 324 | Synereo (AMP) | 0.31 | ↗0.47% | ↗2.2% | ↗5.37% | 0.00003225 | 622410799.0 | 31264938.0 | 644373.0 | None |
| 325 | Dai (DAI) | 0.99 | ↘-0.98% | ↘-0.48% | ↘-0.98% | 0.00010325 | 31209113.0 | 31009343.0 | 2769800.0 | None |
| 326 | Monetha (MTH) | 0.14 | ↘-0.99% | ↘-1.1% | ↑15.17% | 0.00001479 | 402400000.0 | 30965734.0 | 1935300.0 | None |
| 327 | Phore (PHR) | 2.38 | ↗1.37% | ↘-0.12% | ↗8.88% | 0.00024702 | 12948471.0 | 30780458.0 | 224341.0 | None |
| 328 | Aeon (AEON) | 1.93 | ↘-1.08% | ↗0.94% | ↗1.01% | 0.00020097 | 15790167.0 | 30538973.0 | 64525.5 | None |
| 329 | PotCoin (POT) | 0.14 | ↗0.67% | ↗1.99% | ↗2.64% | 0.00001441 | 219851547.0 | 30483296.0 | 275764.0 | 420000000.0 |
| 330 | ugChain (UGC) | 0.05 | ↘-4.4% | ↗3.58% | ↗1.74% | 0.00000554 | 1000000000.0 | 30335834.0 | 401124.0 | None |
| 331 | Bankex (BKX) | 0.44 | ↘-2.59% | ↗7.79% | ↓-12.9% | 0.00004538 | 400000000.0 | 30269502.0 | 1621670.0 | None |
| 332 | Everex (EVX) | 1.8 | ↘-0.12% | ↘-0.83% | ↗9.19% | 0.00018743 | 25000000.0 | 29760885.0 | 2317290.0 | None |
| 333 | ShipChain (SHIP) | 0.17 | ↘-1.02% | ↗0.04% | ↓-11.42% | 0.00001808 | 500000000.0 | 29625571.0 | 282808.0 | None |
| 334 | I/O Coin (IOC) | 1.73 | ↗1.84% | ↗3.9% | ↗6.47% | 0.00017951 | 16690000.0 | 28832143.0 | 83470.8 | None |
| 335 | DMarket (DMT) | 0.57 | ↘-1.31% | ↗3.12% | ↘-3.95% | 0.00005964 | 56921773.0 | 28818748.0 | 488257.0 | None |
| 336 | Crown (CRW) | 1.56 | ↘-2.82% | ↘-6.19% | ↘-1.14% | 0.00016216 | 18276695.0 | 28521148.0 | 142366.0 | 42000000.0 |
| 337 | Zeusshield (ZSC) | 0.02 | ↗1.82% | ↑11.8% | ↑14.74% | 0.00000255 | 5642500000.0 | 28310112.0 | 3760870.0 | None |
| 338 | SunContract (SNC) | 0.24 | ↘-1.23% | ↗0.54% | ↑11.37% | 0.00002452 | 122707503.0 | 28233609.0 | 3519970.0 | None |
| 339 | Propy (PRO) | 1.61 | ↘-0.98% | ↘-0.96% | ↓-10.33% | 0.00016756 | 100000000.0 | 28154665.0 | 9270220.0 | None |
| 340 | HempCoin (THC) | 0.12 | ↗0.76% | ↗5.68% | ↑11.05% | 0.00001269 | 230478760.0 | 28146527.0 | 197208.0 | None |
| 341 | Unobtanium (UNO) | 141.6 | ↘-0.15% | ↗2.28% | ↘-0.31% | 0.0147146 | 198589.0 | 28121249.0 | 13649.9 | None |
| 342 | WeTrust (TRST) | 0.31 | ↘-0.75% | ↗4.16% | ↘-3.82% | 0.00003170 | 100000000.0 | 28113281.0 | 394594.0 | 100000000.0 |
| 343 | Blocktix (TIX) | 0.7 | ↘-1.07% | ↗6.58% | ↑10.18% | 0.00007270 | 62500000.0 | 27983480.0 | 10663100.0 | None |
| 344 | DeepOnion (ONION) | 1.94 | ↘-0.8% | ↘-1.54% | ↓-13.83% | 0.00020196 | 20128421.0 | 27950988.0 | 195758.0 | 25000000.0 |
| 345 | FirstBlood (1ST) | 0.33 | ↗1.13% | ↘-1.08% | ↘-9.88% | 0.00003382 | 93468691.0 | 27845057.0 | 386543.0 | None |
| 346 | Decision Token (HST) | 0.87 | ↘-0.47% | ↘-0.42% | ↓-18.29% | 0.00008992 | 48240070.0 | 27713474.0 | 141262.0 | None |
| 347 | Pepe Cash (PEPECASH) | 0.04 | ↗0.2% | ↘-0.72% | ↗0.05% | 0.00000409 | 701884009.0 | 27592675.0 | 81872.0 | None |
| 348 | Agrello (DLT) | 0.32 | ↘-0.28% | ↘-1.48% | ↑16.46% | 0.00003324 | 130271020.0 | 27503266.0 | 1496620.0 | None |
| 349 | Bodhi (BOT) | 0.69 | ↗5.17% | ↗1.95% | ↑15.83% | 0.00007124 | 100000000.0 | 27422160.0 | 14973300.0 | 100000000.0 |
| 350 | Qbao (QBT) | 0.42 | ↗1.14% | ↗3.15% | ↑19.21% | 0.00004351 | 100000000.0 | 27364724.0 | 3907920.0 | None |
| 351 | Alphacat (ACAT) | 0.01 | ↘-0.52% | ↗8.22% | ↓-14.27% | 0.00000102 | 6250000000.0 | 27352529.0 | 2915030.0 | None |
| 352 | Cappasity (CAPP) | 0.07 | ↘-0.57% | ↘-2.45% | ↑11.39% | 0.00000686 | 520768437.0 | 27338765.0 | 124703.0 | None |
| 353 | Lykke (LKK) | 0.09 | ↗4.59% | ↑23.02% | ↑46.41% | 0.00000895 | 1285690000.0 | 26936183.0 | 257108.0 | None |
| 354 | Bean Cash (BITB) | 0.01 | ↘-0.91% | ↗0.54% | ↘-0.05% | 0.00000112 | 2491138000.0 | 26847492.0 | 1330250.0 | 50000000000.0 |
| 355 | Aeron (ARN) | 2.04 | ↘-0.22% | ↘-4.34% | ↑12.66% | 0.00021172 | 20000000.0 | 26486850.0 | 22196300.0 | None |
| 356 | STK (STK) | 0.08 | ↘-3.5% | ↓-13.08% | ↘-9.59% | 0.00000802 | 500000000.0 | 26380400.0 | 2269560.0 | None |
| 357 | Peerplays (PPY) | 6.63 | ↘-0.21% | ↘-5.63% | ↑12.72% | 0.0006888 | 5527046.0 | 26300298.0 | 18492.4 | None |
| 358 | Switcheo (SWH) | 0.05 | ↗0.63% | ↗3.37% | ↘-3.23% | 0.00000547 | 1000000000.0 | 25853041.0 | 663629.0 | None |
| 359 | HTMLCOIN (HTML) | 0.0 | ↘-7.79% | ↘-6.67% | ↓-16.64% | 0.00000004 | 94044586504.0 | 25801520.0 | 91265.6 | None |
| 360 | Measurable Data Token (MDT) | 0.09 | ↗0.26% | ↘-3.25% | ↗9.14% | 0.00000911 | 1000000000.0 | 25641356.0 | 1501140.0 | None |
| 361 | Fortuna (FOTA) | 0.06 | ↗0.33% | ↘-0.03% | ↘-9.02% | 0.00000664 | 1000000000.0 | 25613353.0 | 1731900.0 | None |
| 362 | BlackCoin (BLK) | 0.33 | ↘-0.44% | ↗2.3% | ↗8.54% | 0.00003452 | 76819063.0 | 25520291.0 | 245733.0 | None |
| 363 | SHIELD (XSH) | 0.05 | ↗0.96% | ↗3.76% | ↓-19.71% | 0.00000549 | 481730692.0 | 25460479.0 | 94978.9 | 660000000.0 |
| 364 | Dimecoin (DIME) | 0.0 | ↗2.54% | ↗6.84% | ↓-14.88% | 0.000000005 | 539096740560 | 25395715.0 | 45454.4 | None |
| 365 | ProChain (PRA) | 0.51 | ↘-0.26% | ↑13.35% | ↑43.47% | 0.00005291 | 100000000.0 | 25234130.0 | 17411400.0 | None |
| 366 | Aurora DAO (AURA) | 0.25 | ↘-4.5% | ↗9.73% | ↑37.29% | 0.00002570 | 1000000000.0 | 25205806.0 | 31223.2 | None |
| 367 | LEOcoin (LEO) | 0.24 | ↘-1.63% | ↗5.99% | ↑13.44% | 0.00002532 | 110100629.0 | 24786783.0 | 1254200.0 | 1000000000.0 |
| 368 | Blockport (BPT) | 0.48 | ↗0.31% | ↗6.67% | ↑38.61% | 0.00004948 | 69434800.0 | 24749682.0 | 304368.0 | None |
| 369 | Omni (OMNI) | 44.09 | ↘-0.16% | ↘-0.07% | ↑12.61% | 0.00458152 | 617269.0 | 24732403.0 | 2934490.0 | None |
| 370 | StakeNet (XSN) | 0.43 | ↗0.64% | ↘-1.3% | ↘-2.79% | 0.00004480 | 77872715.0 | 24610942.0 | 170175.0 | None |
| 371 | Moeda Loyalty Points (MDA) | 1.25 | ↘-0.67% | ↘-0.35% | ↗9.51% | 0.00012977 | 19628888.0 | 24513340.0 | 5909430.0 | None |
| 372 | Restart Energy MWAT (MWAT) | 0.06 | ↘-1.86% | ↗7.54% | ↘-6.27% | 0.00000610 | 470000000.0 | 24350416.0 | 312802.0 | 500000000.0 |
| 373 | Selfkey (KEY) | 0.01 | ↘-2.2% | ↘-1.59% | ↘-7.95% | 0.00000131 | 5999999954.0 | 24150292.0 | 435558.0 | None |
| 374 | DADI (DADI) | 0.31 | ↗0.68% | ↗9.11% | ↘-4.0% | 0.00003203 | 100000000.0 | 23924832.0 | 2566180.0 | 100000000.0 |
| 375 | Numeraire (NMR) | 17.64 | ↗0.32% | ↘-0.69% | ↘-1.68% | 0.00183347 | 2350467.0 | 23828038.0 | 477215.0 | 21000000.0 |
| 376 | Hive Project (HVN) | 0.06 | ↗0.77% | ↗5.43% | ↑15.36% | 0.00000652 | 500000000.0 | 23542200.0 | 73850.3 | None |
| 377 | Mooncoin (MOON) | 0.0 | ↗3.15% | ↓-13.09% | ↑71.85% | 0.00000001 | 224083359737 | 23303101.0 | 36362.1 | None |
| 378 | Pascal Coin (PASC) | 1.15 | ↘-1.07% | ↗5.42% | ↗9.64% | 0.00011961 | 20199300.0 | 23250606.0 | 136709.0 | None |
| 379 | SpaceChain (SPC) | 0.05 | ↘-0.3% | ↘-2.45% | ↘-9.65% | 0.00000468 | 1000000000.0 | 23216290.0 | 32665.6 | None |
| 380 | Radium (RADS) | 6.64 | ↘-0.04% | ↗2.17% | ↑13.79% | 0.0006897 | 3480868.0 | 23103461.0 | 234610.0 | None |
| 381 | AICHAIN (AIT) | 0.04 | ↗6.2% | ↗5.73% | ↓-10.05% | 0.00000446 | 2100000000.0 | 22985304.0 | 1503760.0 | None |
| 382 | EchoLink (EKO) | 0.06 | ↘-3.09% | ↘-8.81% | ↑44.52% | 0.00000641 | 500000000.0 | 22982246.0 | 2990610.0 | None |
| 383 | PACcoin ($PAC) | 0.01 | ↘-0.61% | ↑14.58% | ↘-6.94% | 0.00000066 | 4183449120.0 | 22878339.0 | 244263.0 | 100000000000 |
| 384 | Olympus Labs (MOT) | 0.59 | ↘-1.69% | ↗0.71% | ↑39.91% | 0.00006164 | 100000000.0 | 22836935.0 | 435853.0 | None |
| 385 | Diamond (DMD) | 8.26 | ↘-0.16% | ↗1.61% | ↗1.14% | 0.00085832 | 2762813.0 | 22820780.0 | 63734.4 | 4380000.0 |
| 386 | Hi Mutual Society (HMC) | 0.06 | ↗1.57% | ↓-16.19% | ↓-19.44% | 0.00000583 | 1000000000.0 | 22676152.0 | 2508020.0 | None |
| 387 | SolarCoin (SLR) | 0.53 | ↗0.4% | ↘-5.19% | ↑32.28% | 0.00005529 | 98034421707.0 | 22441842.0 | 49240.9 | None |
| 388 | Karma (KRM) | 0.01 | ↘-1.23% | ↘-8.43% | ↑19.21% | 0.00000130 | 3000000000.0 | 22385309.0 | 52331.8 | None |
| 389 | OAX (OAX) | 0.89 | ↘-0.39% | ↘-2.64% | ↑16.9% | 0.00009281 | 100000000.0 | 22338037.0 | 1700580.0 | None |
| 390 | MedicCoin (MEDIC) | 0.12 | ↓-16.65% | ↘-7.64% | ↑29.46% | 0.00001298 | 178738696.0 | 22332988.0 | 72458.9 | None |
| 391 | Datawallet (DXT) | 0.06 | ↗0.14% | ↘-2.07% | ↘-1.63% | 0.00000592 | 1000000000.0 | 22226551.0 | 736787.0 | None |
| 392 | Rentberry (BERRY) | 0.09 | ↘-4.53% | ↘-8.11% | ↑48.33% | 0.00000903 | 301473028.0 | 22224324.0 | 155453.0 | None |
| 393 | U Network (UUU) | 0.0 | ↘-3.49% | ↓-13.56% | ↓-22.67% | 0.00000040 | 10000000000.0 | 22174827.0 | 2827740.0 | None |
| 394 | ColossusXT (COLX) | 0.0 | ↘-3.7% | ↗6.09% | ↗4.47% | 0.00000021 | 10923459796.0 | 22024547.0 | 165940.0 | None |
| 395 | VeriCoin (VRC) | 0.7 | ↘-0.05% | ↗1.28% | ↗1.43% | 0.00007323 | 30942737.0 | 21805470.0 | 241689.0 | None |
| 396 | Storiqa (STQ) | 0.0 | ↘-0.08% | ↗7.25% | ↗9.32% | 0.00000029 | 11287544272.0 | 21610706.0 | 151500.0 | None |
| 397 | Grid+ (GRID) | 0.55 | ↘-0.52% | % | ↘-1.5% | 0.00005685 | 300000000.0 | 21465421.0 | 1074.72 | None |
| 398 | RevolutionVR (RVR) | 0.1 | ↘-0.65% | ↗0.16% | ↗3.53% | 0.00001059 | 210000000.0 | 21394590.0 | 1232560.0 | 210000000.0 |
| 399 | TE-FOOD (TFD) | 0.05 | ↘-1.67% | ↗0.87% | ↑12.41% | 0.00000492 | 565959433.0 | 21327980.0 | 118396.0 | 1000000000.0 |
| 400 | GridCoin (GRC) | 0.05 | ↗0.55% | ↗3.1% | ↘-3.1% | 0.00000565 | 390312753.0 | 21217245.0 | 55880.1 | None |
| 401 | DIMCOIN (DIM) | 0.01 | ↘-9.3% | ↘-7.99% | ↑60.87% | 0.00000105 | 8986417068.0 | 21151849.0 | 110182.0 | 9000000000.0 |
| 402 | SIBCoin (SIB) | 1.26 | ↘-0.19% | ↗2.15% | ↗0.27% | 0.00013082 | 16707932.0 | 21034284.0 | 145971.0 | None |
| 403 | carVertical (CV) | 0.0 | ↘-0.02% | ↗4.78% | ↓-12.8% | 0.00000039 | 9931143978.0 | 21008158.0 | 258190.0 | None |
| 404 | Pareto Network (PARETO) | 0.09 | ↗0.12% | ↗7.82% | ↗8.85% | 0.00000890 | 500000000.0 | 20926504.0 | 259956.0 | None |
| 405 | Flash (FLASH) | 0.02 | ↘-0.15% | ↗1.81% | ↘-1.73% | 0.00000241 | 900000000.0 | 20835810.0 | 9082.42 | 900000000.0 |
| 406 | BitClave (CAT) | 0.04 | ↘-0.13% | ↗6.36% | ↑10.08% | 0.00000430 | 1597746125.0 | 20727294.0 | 864329.0 | None |
| 407 | Matryx (MTX) | 0.88 | ↗0.44% | ↘-4.21% | ↘-1.69% | 0.00009180 | 314159265.0 | 20518114.0 | 2049110.0 | None |
| 408 | Ormeus Coin (ORME) | 1.2 | ↗0.75% | ↗2.38% | ↓-14.98% | 0.0001248 | 200000000.0 | 20452726.0 | 2568840.0 | None |
| 409 | Databits (DTB) | 0.9 | ↗0.71% | ↘-6.44% | ↑39.14% | 0.00009337 | 22747809.0 | 20439861.0 | 93872.9 | None |
| 410 | Tao (XTO) | 0.62 | ↘-0.18% | ↘-2.88% | ↘-4.32% | 0.00006397 | 32898885.0 | 20252949.0 | 13602.1 | None |
| 411 | indaHash (IDH) | 0.05 | ↘-7.34% | ↑13.59% | ↗5.24% | 0.00000526 | 400000000.0 | 20239494.0 | 84084.2 | None |
| 412 | OneRoot Network (RNT) | 0.08 | ↗0.71% | ↘-2.55% | ↓-13.8% | 0.00000880 | 400000000.0 | 19948099.0 | 786912.0 | None |
| 413 | ATMChain (ATM) | 0.0 | ↓-10.14% | ↗0.48% | ↘-0.15% | 0.00000044 | 10000000000.0 | 19915497.0 | 253729.0 | None |
| 414 | FlorinCoin (FLO) | 0.14 | ↗0.82% | ↗3.55% | ↑14.87% | 0.00001432 | 143812578.0 | 19818811.0 | 276250.0 | 160000000.0 |
| 415 | Stox (STX) | 0.47 | ↗7.89% | ↑11.73% | ↑21.96% | 0.00004834 | 57584103.0 | 19777997.0 | 2235570.0 | None |
| 416 | MktCoin (MLM) | 0.02 | ↗0.52% | ↗0.81% | ↓-25.03% | 0.00000185 | 2169015638.0 | 19673473.0 | 64934.8 | None |
| 417 | Primas (PST) | 0.38 | ↘-3.02% | ↗4.04% | ↑74.39% | 0.00003989 | 100000000.0 | 19654502.0 | 2589760.0 | None |
| 418 | LATOKEN (LA) | 0.24 | ↘-0.13% | ↗9.05% | ↗3.67% | 0.00002514 | 400000000.0 | 19604380.0 | 2270830.0 | 1000000000.0 |
| 419 | Covesting (COV) | 1.12 | ↗4.56% | ↘-0.08% | ↘-5.82% | 0.00011608 | 20000000.0 | 19548725.0 | 165302.0 | None |
| 420 | OracleChain (OCT) | 0.65 | ↗9.55% | ↘-0.64% | ↘-1.93% | 0.00006753 | 200000000.0 | 19497600.0 | 57037.6 | None |
| 421 | Expanse (EXP) | 2.43 | ↗0.54% | ↗8.57% | ↗3.98% | 0.00025246 | 16906397.0 | 19209065.0 | 603210.0 | None |
| 422 | SureRemit (RMT) | 0.04 | ↘-0.17% | ↘-0.59% | ↘-2.05% | 0.00000388 | 1000000000.0 | 18648350.0 | 65587.7 | None |
| 423 | ALQO (ALQO) | 0.47 | ↘-1.93% | ↘-5.05% | ↘-7.92% | 0.00004905 | 39520137.0 | 18606225.0 | 161984.0 | 57879300.0 |
| 424 | MonetaryUnit (MUE) | 0.14 | ↘-0.25% | ↗0.54% | ↗9.41% | 0.00001469 | 130392925.0 | 18432735.0 | 334699.0 | 4000000000.0 |
| 425 | Devery (EVE) | 0.29 | ↘-2.39% | ↗2.55% | ↗6.41% | 0.00003007 | 100000000.0 | 18206260.0 | 140466.0 | None |
| 426 | E-Dinar Coin (EDR) | 0.02 | ↗0.35% | ↗1.24% | ↘-4.04% | 0.00000213 | 1011211988.0 | 18162294.0 | 35273.1 | 999999999999999 |
| 427 | Blackmoon (BMC) | 0.86 | ↘-1.52% | ↗1.45% | ↗7.61% | 0.00008912 | 60000000.0 | 18123807.0 | 1030830.0 | None |
| 428 | PolySwarm (NCT) | 0.01 | ↘-1.3% | ↗5.56% | ↗0.75% | 0.00000128 | 1885913076.0 | 18088257.0 | 73699.9 | None |
| 429 | Uquid Coin (UQC) | 1.81 | ↘-0.2% | ↘-4.43% | ↘-5.39% | 0.00018759 | 40000000.0 | 18053000.0 | 1452590.0 | None |
| 430 | Zap (ZAP) | 0.17 | ↘-0.42% | ↗4.8% | ↑10.4% | 0.00001751 | 520000000.0 | 17899520.0 | 105358.0 | None |
| 431 | iXledger (IXT) | 0.5 | ↘-0.97% | ↗5.24% | ↗0.46% | 0.00005178 | 65778844.0 | 17829886.0 | 368845.0 | None |
| 432 | Divi (DIVX) | 3.34 | ↘-0.13% | ↘-9.57% | ↗1.67% | 0.00034655 | 6171607.0 | 17819647.0 | 769711.0 | None |
| 433 | WhiteCoin (XWC) | 0.07 | ↘-0.25% | ↘-0.65% | ↘-1.95% | 0.00000736 | 248918631.0 | 17642257.0 | 114015.0 | None |
| 434 | DecentBet (DBET) | 0.14 | ↗3.73% | ↗2.26% | ↑27.98% | 0.00001448 | 181238364.0 | 17348887.0 | 23818.0 | None |
| 435 | PRIZM (PZM) | 0.97 | ↘-4.11% | ↘-1.07% | ↘-1.16% | 0.00010105 | 17822838.0 | 17332246.0 | 13868.2 | 6000000000.0 |
| 436 | ICOS (ICOS) | 30.35 | ↘-0.18% | ↘-4.99% | ↘-1.29% | 0.00315378 | 573617.0 | 17280993.0 | 16693.7 | None |
| 437 | Banyan Network (BBN) | 0.11 | ↘-0.8% | ↗4.05% | ↓-14.2% | 0.00001146 | 1000000000.0 | 17258897.0 | 1464650.0 | None |
| 438 | Bismuth (BIS) | 1.8 | ↗0.83% | ↗6.44% | ↘-5.24% | 0.00018671 | 10156915.0 | 17250705.0 | 110974.0 | 109999978.0 |
| 439 | Payfair (PFR) | 0.19 | ↘-0.19% | ↑10.99% | ↑75.6% | 0.00002000 | 88999687.0 | 17126121.0 | 32173.9 | None |
| 440 | aXpire (AXP) | 0.06 | ↘-2.36% | ↘-0.31% | ↓-15.98% | 0.00000668 | 350000000.0 | 17032902.0 | 172285.0 | None |
| 441 | Rubycoin (RBY) | 0.66 | ↘-1.25% | ↘-0.12% | ↗7.41% | 0.00006901 | 25583718.0 | 16991682.0 | 19000.6 | None |
| 442 | Neumark (NEU) | 0.59 | ↘-0.46% | ↗4.51% | ↑30.18% | 0.00006145 | 53014331.0 | 16986036.0 | 238759.0 | 1500000000.0 |
| 443 | Incent (INCNT) | 0.37 | ↘-0.02% | ↘-2.26% | ↘-6.86% | 0.00003819 | 46016625.0 | 16909813.0 | 69683.6 | None |
| 444 | Hacken (HKN) | 3.5 | ↘-4.66% | ↑13.01% | ↓-11.38% | 0.00036357 | 5600000.0 | 16798805.0 | 439534.0 | None |
| 445 | OKCash (OK) | 0.22 | ↗1.18% | ↘-0.07% | ↑13.41% | 0.00002312 | 73991475.0 | 16460587.0 | 581206.0 | 105000000.0 |
| 446 | Bitcoin Atom (BCA) | 0.91 | ↘-0.22% | ↘-1.12% | ↓-18.8% | 0.00009415 | 21000000.0 | 16293297.0 | 21991.8 | 21000000.0 |
| 447 | LUXCoin (LUX) | 9.95 | ↗0.43% | ↘-0.25% | ↓-11.84% | 0.00103412 | 4625820.0 | 16179884.0 | 188774.0 | 60000000.0 |
| 448 | Swarm (SWM) | 0.31 | ↘-0.48% | ↓-12.55% | ↓-13.6% | 0.00003270 | 100000000.0 | 16082562.0 | 7582.46 | None |
| 449 | SwissBorg (CHSB) | 0.03 | ↘-0.56% | ↘-2.51% | ↓-12.23% | 0.00000290 | 1000000000.0 | 16061724.0 | 128035.0 | None |
| 450 | Bee Token (BEE) | 0.1 | ↘-8.63% | ↗2.33% | ↘-1.74% | 0.00000993 | 500000000.0 | 16024587.0 | 26523.5 | None |
| 451 | Titanium BAR (TBAR) | 0.37 | ↘-3.93% | ↘-1.07% | ↘-5.84% | 0.00003820 | 60000000.0 | 15887523.0 | 215981.0 | None |
| 452 | Myriad (XMY) | 0.01 | ↗1.6% | ↗3.3% | ↗0.31% | 0.00000105 | 1571797500.0 | 15859122.0 | 103342.0 | None |
| 453 | bitUSD (BITUSD) | 0.98 | ↘-0.26% | ↘-0.59% | ↘-6.79% | 0.0001022 | 16056500.0 | 15792033.0 | 2134350.0 | None |
| 454 | Clams (CLAM) | 5.26 | ↗1.16% | ↘-0.68% | ↗9.12% | 0.00054662 | 16686793.0 | 15739514.0 | 89208.7 | None |
| 455 | LoMoCoin (LMC) | 0.07 | ↘-0.24% | ↘-0.7% | ↘-5.51% | 0.00000704 | 317122859.0 | 15726115.0 | 85259.0 | None |
| 456 | Polybius (PLBT) | 3.94 | ↘-0.86% | ↗1.33% | ↘-8.63% | 0.00040967 | 3969565.0 | 15649732.0 | 8769.21 | None |
| 457 | Lendingblock (LND) | 0.03 | ↗2.54% | ↗3.01% | % | 0.00000320 | 1000000000.0 | 15567434.0 | 173432.0 | None |
| 458 | BitSend (BSD) | 0.82 | ↘-0.11% | ↗2.12% | ↗3.2% | 0.00008483 | 19034375.0 | 15539626.0 | 198414.0 | None |
| 459 | Linda (LINDA) | 0.0 | ↘-0.19% | ↗4.44% | ↗0.29% | 0.00000018 | 8999643570.0 | 15527805.0 | 111699.0 | 30000000000.0 |
| 460 | EncrypGen (DNA) | 0.25 | ↘-2.77% | ↗0.84% | ↗2.43% | 0.00002586 | 70978131.0 | 15411622.0 | 146382.0 | None |
| 461 | Etheroll (DICE) | 2.19 | ↗0.49% | ↗7.25% | ↑10.8% | 0.00022781 | 7001623.0 | 15350147.0 | 37656.1 | 7001622.0 |
| 462 | Debitum (DEB) | 0.08 | ↘-0.15% | ↑16.74% | ↘-3.69% | 0.00000842 | 400000000.0 | 15343299.0 | 126296.0 | None |
| 463 | REBL (REBL) | 0.09 | ↘-1.81% | ↗9.86% | ↑89.42% | 0.00000941 | 326480305.0 | 15342725.0 | 3021650.0 | None |
| 464 | XPA (XPA) | 0.27 | ↘-1.35% | ↗6.11% | ↗3.92% | 0.00002770 | 10000000000.0 | 15243817.0 | 65477.6 | None |
| 465 | Rise (RISE) | 0.12 | ↘-0.15% | ↓-37.99% | ↗7.07% | 0.00001277 | 123991610.0 | 15240801.0 | 7868.07 | None |
| 466 | Smartlands (SLT) | 2.98 | ↘-1.63% | ↘-7.62% | ↓-15.94% | 0.00031008 | 7186785.0 | 15221226.0 | 277164.0 | None |
| 467 | Paragon (PRG) | 0.23 | ↘-0.24% | ↘-2.8% | ↘-6.4% | 0.00002373 | 164936595.0 | 15057085.0 | 243723.0 | None |
| 468 | BitDegree (BDG) | 0.04 | ↗4.79% | ↑10.57% | ↓-13.51% | 0.00000433 | 514800000.0 | 14785677.0 | 27846.1 | None |
| 469 | Boolberry (BBR) | 1.28 | ↘-0.15% | ↗4.01% | ↘-9.22% | 0.000133 | 11457926.0 | 14665229.0 | 5204.97 | 18450000.0 |
| 470 | Energycoin (ENRG) | 0.12 | ↗0.33% | ↗3.1% | ↘-0.4% | 0.00001234 | 121844718.0 | 14469426.0 | 18501.3 | None |
| 471 | Rialto (XRL) | 0.19 | ↘-0.48% | ↘-4.76% | ↘-4.4% | 0.00001949 | 100000000.0 | 14339612.0 | 11164.6 | None |
| 472 | CoinPoker (CHP) | 0.07 | ↘-0.65% | ↗3.1% | ↑11.28% | 0.00000738 | 354786435.0 | 14298671.0 | 259948.0 | None |
| 473 | FedoraCoin (TIPS) | 0.0 | ↘-4.21% | ↗3.95% | ↑60.51% | 0.000000007 | 482759907611 | 14216795.0 | 349917.0 | None |
| 474 | Patientory (PTOY) | 0.2 | ↘-0.95% | ↗0.91% | ↗6.32% | 0.00002107 | 100002000.0 | 14194670.0 | 611538.0 | None |
| 475 | Interplanetary Broadcast Coin (IPBC) | 0.31 | ↘-1.48% | ↘-2.17% | ↘-6.83% | 0.00003266 | 46612826.0 | 14089074.0 | 225575.0 | None |
| 476 | Auctus (AUC) | 0.85 | ↗4.46% | ↘-2.12% | ↘-0.18% | 0.00008834 | 65829658.0 | 14064888.0 | 127835.0 | None |
| 477 | NoLimitCoin (NLC2) | 0.07 | ↘-0.69% | ↑11.42% | ↘-3.95% | 0.00000702 | 207670261.0 | 14037035.0 | 28627.3 | None |
| 478 | Nexium (NXC) | 0.21 | ↘-0.28% | ↗0.05% | ↗7.92% | 0.00002191 | 66520799.0 | 14027640.0 | 67792.5 | None |
| 479 | NeosCoin (NEOS) | 3.7 | ↘-2.25% | ↘-0.28% | ↗0.76% | 0.00038451 | 3789575.0 | 14022677.0 | 159005.0 | None |
| 480 | Remme (REM) | 0.02 | ↗0.84% | ↘-0.81% | ↑22.52% | 0.00000240 | 1000000000.0 | 13886225.0 | 199948.0 | None |
| 481 | FoldingCoin (FLDC) | 0.02 | ↘-0.9% | ↗3.07% | ↘-1.37% | 0.00000246 | 1000000000.0 | 13875526.0 | 123435.0 | None |
| 482 | DomRaider (DRT) | 0.02 | ↗0.23% | ↗2.23% | ↗8.9% | 0.00000243 | 1300000000.0 | 13822409.0 | 114127.0 | None |
| 483 | ATBCoin (ATB) | 0.33 | ↘-8.43% | ↑60.56% | ↑57.13% | 0.00003433 | 53521643.0 | 13726209.0 | 924496.0 | 300000000.0 |
| 484 | Cashaa (CAS) | 0.04 | ↘-0.22% | ↑11.14% | ↘-5.85% | 0.00000378 | 1000000000.0 | 13683469.0 | 40164.1 | None |
| 485 | Nimiq Exchange Token (NET) | 1.3 | ↘-0.78% | ↗0.79% | ↘-0.05% | 0.00013495 | 10500000.0 | 13635720.0 | 199188.0 | None |
| 486 | Swarm City (SWT) | 1.66 | ↘-1.21% | ↘-0.23% | ↘-2.97% | 0.00017268 | 8153333.0 | 13549209.0 | 112283.0 | None |
| 487 | Effect.AI (EFX) | 0.07 | ↘-0.69% | ↘-1.12% | ↗4.31% | 0.00000725 | 650000000.0 | 13514345.0 | 120275.0 | None |
| 488 | Pure (PURE) | 1.54 | ↘-1.92% | ↗4.25% | ↘-4.22% | 0.00016049 | 9777820.0 | 13388561.0 | 333129.0 | 20000000.0 |
| 489 | Flixxo (FLIXX) | 0.17 | ↘-0.18% | ↘-4.83% | ↗0.88% | 0.00001797 | 189151329.0 | 13341198.0 | 827516.0 | None |
| 490 | Maecenas (ART) | 0.44 | ↘-0.59% | ↑15.76% | ↑12.06% | 0.00004581 | 100000000.0 | 13290669.0 | 8111.42 | None |
| 491 | Musicoin (MUSIC) | 0.02 | ↘-0.58% | ↗1.51% | ↘-3.0% | 0.00000189 | 728221264.0 | 13245107.0 | 157098.0 | None |
| 492 | MUSE (MUSE) | 0.9 | ↘-0.21% | ↗1.93% | ↗3.77% | 0.00009378 | 18081806.0 | 13159613.0 | 2721.65 | None |
| 493 | DubaiCoin (DBIX) | 5.89 | ↗1.91% | ↗5.99% | ↑24.2% | 0.00061203 | 2232901.0 | 13151384.0 | 203693.0 | None |
| 494 | Snovio (SNOV) | 0.03 | ↗1.79% | ↗3.24% | ↓-17.96% | 0.00000336 | 651129644.0 | 13103264.0 | 127655.0 | None |
| 495 | FintruX Network (FTX) | 0.26 | ↗2.97% | ↘-5.93% | ↑18.17% | 0.00002749 | 100000000.0 | 13098040.0 | 511327.0 | None |
| 496 | Quantum (QAU) | 0.17 | ↗5.4% | ↗4.3% | ↗4.78% | 0.00001802 | 240085713.0 | 13037085.0 | 10246.4 | None |
| 497 | Everus (EVR) | 0.15 | ↗0.29% | ↗2.36% | ↘-6.78% | 0.00001577 | 1000000000.0 | 12676976.0 | 251587.0 | None |
| 498 | Polis (POLIS) | 6.52 | ↘-2.01% | ↗0.2% | ↑14.76% | 0.00067775 | 1942859.0 | 12671948.0 | 87001.8 | 25000000.0 |
| 499 | Stealthcoin (XST) | 0.44 | ↗2.1% | ↑15.45% | ↑25.48% | 0.00004564 | 28716139.0 | 12613650.0 | 95012.3 | None |
| 500 | NewYorkCoin (NYC) | 0.0 | ↗0.74% | ↗4.69% | ↗1.42% | 0.000000010 | 134024588760 | 12575527.0 | 22852.7 | None |
We have been generating this report for: 101 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!