Daily Cryptocurrency Trending (2018-05-03) 每日 虚拟货币行情走势【第 壹零零 期】
第 100 期日报 (No. 100 Daily Report)
Report Generation Datetime: 2018-05-03 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 99 期日报 Last Report - No. 99 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 435326923655.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 24898755426.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 35.91 |
| Active Currencies 活跃的货币 | 886 |
| Active Assets 活跃的财富 | 718 |
| Active Markets 活跃的市场 | 10627 |
| Last Updated 更新时间 | 2018-05-03 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9188.15 | ↘-0.94% | ↗0.72% | ↗3.9% | 1.0 | 17012337.0 | 156311904207 | 7658370000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 712.46 | ↘-1.81% | ↗4.71% | ↑14.1% | 0.0774583 | 99197552.0 | 70673791576.0 | 2940260000.0 | None |
| 3 | Ripple (XRP) | 0.85 | ↘-1.38% | ↗0.11% | ↗6.63% | 0.00009294 | 99992300953.0 | 33469377487.0 | 582556000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1474.34 | ↘-2.43% | ↗9.39% | ↑11.07% | 0.160291 | 17106950.0 | 25221460663.0 | 1409850000.0 | 21000000.0 |
| 5 | EOS (EOS) | 17.99 | ↘-4.93% | ↘-3.92% | ↑22.03% | 0.00195572 | 900000000.0 | 14947729627.0 | 1715340000.0 | 1000000000.0 |
| 6 | Cardano (ADA) | 0.38 | ↘-2.09% | ↗5.62% | ↑37.74% | 0.00004097 | 31112483745.0 | 9769449814.0 | 326949000.0 | 45000000000.0 |
| 7 | Litecoin (LTC) | 151.45 | ↘-1.96% | ↗2.37% | ↗4.31% | 0.0164657 | 56357888.0 | 8535402085.0 | 382547000.0 | 84000000.0 |
| 8 | Stellar (XLM) | 0.44 | ↘-0.91% | ↘-1.66% | ↑20.24% | 0.00004734 | 103906864158 | 8087508242.0 | 66804800.0 | None |
| 9 | IOTA (MIOTA) | 2.21 | ↘-2.16% | ↗9.99% | ↑21.46% | 0.00024047 | 2779530283.0 | 6147792875.0 | 198728000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.09 | ↘-1.09% | ↘-3.84% | ↑25.96% | 0.00000954 | 100000000000 | 5770133176.0 | 435031000.0 | None |
| 11 | NEO (NEO) | 84.36 | ↘-2.25% | ↗0.49% | ↑17.19% | 0.00917189 | 100000000.0 | 5483549500.0 | 154014000.0 | 100000000.0 |
| 12 | Monero (XMR) | 247.78 | ↘-0.4% | ↗1.35% | ↘-5.46% | 0.0269388 | 15992296.0 | 3962571033.0 | 76330100.0 | None |
| 13 | Dash (DASH) | 484.64 | ↘-1.4% | ↗3.62% | ↗4.39% | 0.0526903 | 8043658.0 | 3898286254.0 | 114008000.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.42 | ↘-1.19% | ↗2.14% | ↑10.5% | 0.00004513 | 8999999999.0 | 3735576000.0 | 31926100.0 | None |
| 15 | VeChain (VEN) | 4.91 | ↘-2.24% | ↗4.01% | ↑33.89% | 0.00053337 | 873378637.0 | 2579404098.0 | 137019000.0 | None |
| 16 | Tether (USDT) | 1.0 | ↘-0.1% | ↘-0.25% | ↘-0.1% | 0.00010849 | 2580109970.0 | 2312196035.0 | 3250320000.0 | None |
| 17 | Ethereum Classic (ETC) | 21.66 | ↘-2.08% | ↗1.37% | ↑14.81% | 0.00235542 | 101504280.0 | 2199080076.0 | 213584000.0 | None |
| 18 | Qtum (QTUM) | 22.24 | ↘-1.81% | ↗0.98% | ↑15.79% | 0.00241801 | 100567136.0 | 1969795102.0 | 192160000.0 | None |
| 19 | OmiseGO (OMG) | 17.39 | ↘-2.1% | ↗3.14% | ↘-2.9% | 0.00189062 | 140245398.0 | 1774499567.0 | 67704600.0 | None |
| 20 | ICON (ICX) | 4.36 | ↘-1.69% | ↘-0.02% | ↑15.49% | 0.00047393 | 400228740.0 | 1688003405.0 | 55237200.0 | None |
| 21 | Binance Coin (BNB) | 14.29 | ↘-1.63% | ↗1.16% | ↗3.63% | 0.00155315 | 194972068.0 | 1629159658.0 | 92168900.0 | None |
| 22 | Lisk (LSK) | 13.88 | ↘-1.44% | ↗3.16% | ↑26.9% | 0.00150932 | 120738732.0 | 1464452407.0 | 56970600.0 | None |
| 23 | Bitcoin Gold (BTG) | 74.71 | ↘-1.71% | ↗2.99% | ↗3.39% | 0.00812222 | 17080724.0 | 1268585709.0 | 40024400.0 | 21000000.0 |
| 24 | Bytecoin (BCN) | 0.01 | ↘-1.23% | ↑24.22% | ↑31.97% | 0.00000071 | 183870447817 | 1208306487.0 | 9732320.0 | 184470000000 |
| 25 | Verge (XVG) | 0.08 | ↘-1.74% | ↘-5.48% | ↑20.6% | 0.00000851 | 14950562613.0 | 1170551310.0 | 139445000.0 | 16555000000.0 |
| 26 | Zcash (ZEC) | 292.74 | ↘-2.18% | ↗1.59% | ↗3.71% | 0.0318264 | 3833294.0 | 1122143079.0 | 60094800.0 | None |
| 27 | Nano (NANO) | 8.32 | ↘-1.58% | ↗2.22% | ↑20.57% | 0.0009043 | 133248289.0 | 1108319295.0 | 24430900.0 | 133248290.0 |
| 28 | Aeternity (AE) | 4.64 | ↘-1.9% | ↘-1.67% | ↑86.68% | 0.00050455 | 273685830.0 | 1081410728.0 | 31145100.0 | None |
| 29 | Ontology (ONT) | 9.43 | ↘-3.04% | ↗9.92% | ↑78.22% | 0.0010255 | 1000000000.0 | 1062282671.0 | 253918000.0 | None |
| 30 | Steem (STEEM) | 3.91 | ↘-1.71% | ↘-1.29% | ↗2.04% | 0.00042544 | 271047825.0 | 994228620.0 | 12561600.0 | None |
| 31 | BitShares (BTS) | 0.37 | ↘-2.01% | ↘-1.03% | ↑45.32% | 0.00004007 | 2621060000.0 | 965983800.0 | 26273700.0 | 3600570502.0 |
| 32 | Siacoin (SC) | 0.03 | ↘-2.08% | ↗4.36% | ↑31.22% | 0.00000303 | 34179547505.0 | 953916991.0 | 60963700.0 | None |
| 33 | Wanchain (WAN) | 8.9 | ↘-0.98% | ↗6.43% | ↑17.67% | 0.00096804 | 210000000.0 | 945178610.0 | 50169700.0 | None |
| 34 | Bytom (BTM) | 0.95 | ↘-0.68% | ↘-3.97% | ↗0.49% | 0.00010345 | 1407000000.0 | 939118656.0 | 101361000.0 | None |
| 35 | Populous (PPT) | 23.81 | ↘-0.47% | ↗0.05% | ↗7.6% | 0.00258889 | 53252246.0 | 881154690.0 | 5146840.0 | 53252246.0 |
| 36 | Zilliqa (ZIL) | 0.12 | ↘-2.72% | ↑15.41% | ↑36.92% | 0.00001306 | 12600000000.0 | 875070025.0 | 92857400.0 | None |
| 37 | Bitcoin Diamond (BCD) | 5.6 | ↘-1.91% | ↗1.22% | ↑32.83% | 0.00060932 | 156427875.0 | 859877320.0 | 7217010.0 | 210000000.0 |
| 38 | Bitcoin Private (BTCP) | 38.88 | ↘-1.6% | ↗0.47% | ↓-15.55% | 0.0042275 | 20422629.0 | 794117589.0 | 716884.0 | 21000000.0 |
| 39 | Golem (GNT) | 0.9 | ↗3.56% | ↑57.91% | ↑66.14% | 0.00009777 | 1000000000.0 | 750229292.0 | 377979000.0 | None |
| 40 | Stratis (STRAT) | 7.56 | ↘-1.87% | ↗0.04% | ↑30.88% | 0.00082161 | 98840474.0 | 746943394.0 | 20856900.0 | None |
| 41 | 0x (ZRX) | 1.42 | ↘-3.64% | ↑17.23% | ↑32.3% | 0.00015416 | 1000000000.0 | 745618281.0 | 33362400.0 | None |
| 42 | Waves (WAVES) | 7.26 | ↘-1.37% | ↗7.28% | ↑40.02% | 0.00078925 | 100000000.0 | 725948000.0 | 44838600.0 | None |
| 43 | RChain (RHOC) | 1.9 | ↘-1.66% | ↗4.35% | ↑42.16% | 0.00020706 | 870663574.0 | 685823678.0 | 1220100.0 | 1000000000.0 |
| 44 | Maker (MKR) | 1068.1 | ↘-2.47% | ↗2.28% | ↑12.38% | 0.116124 | 1000000.0 | 660329081.0 | 253660.0 | None |
| 45 | Hshare (HSR) | 14.75 | ↘-3.54% | ↑31.24% | ↑58.64% | 0.00160385 | 42937190.0 | 633413722.0 | 170916000.0 | 84000000.0 |
| 46 | Dogecoin (DOGE) | 0.01 | ↗0.8% | ↗2.94% | ↗5.36% | 0.00000058 | 114267361006 | 613558595.0 | 59901900.0 | None |
| 47 | Decred (DCR) | 79.75 | ↘-0.56% | ↘-0.69% | ↗1.24% | 0.0086704 | 7565743.0 | 569870139.0 | 2566810.0 | 21000000.0 |
| 48 | Status (SNT) | 0.16 | ↘-1.86% | ↗2.2% | ↑20.32% | 0.00001765 | 6804870174.0 | 563547569.0 | 43150900.0 | None |
| 49 | DigixDAO (DGD) | 272.37 | ↘-1.06% | ↗0.22% | ↗5.87% | 0.0296118 | 2000000.0 | 544734000.0 | 6314950.0 | None |
| 50 | Loopring (LRC) | 0.94 | ↘-4.21% | ↗1.96% | ↑27.28% | 0.00010241 | 1374956262.0 | 538877159.0 | 16841400.0 | None |
| 51 | IOStoken (IOST) | 0.06 | ↘-3.44% | ↗7.18% | ↑34.86% | 0.00000679 | 21000000000.0 | 524416200.0 | 117666000.0 | None |
| 52 | Aion (AION) | 3.92 | ↘-1.63% | ↗4.83% | ↑13.28% | 0.00042598 | 465934587.0 | 521403026.0 | 13690500.0 | None |
| 53 | Mixin (XIN) | 1221.04 | ↘-3.95% | ↘-5.19% | ↘-1.99% | 0.132751 | 1000000.0 | 512887757.0 | 470003.0 | None |
| 54 | Basic Attention Token (BAT) | 0.5 | ↘-0.83% | ↘-3.67% | ↑21.3% | 0.00005407 | 1500000000.0 | 497293000.0 | 13109000.0 | None |
| 55 | Waltonchain (WTC) | 15.67 | ↘-0.38% | ↗2.04% | ↑22.89% | 0.00170333 | 70000000.0 | 487934605.0 | 4763790.0 | 100000000.0 |
| 56 | DigiByte (DGB) | 0.05 | ↘-0.64% | ↗7.44% | ↑32.66% | 0.00000514 | 10199051616.0 | 482138747.0 | 13018600.0 | 21000000000.0 |
| 57 | aelf (ELF) | 1.92 | ↘-1.46% | ↘-4.08% | ↑82.76% | 0.00020863 | 280000000.0 | 479742500.0 | 106855000.0 | 1000000000.0 |
| 58 | Augur (REP) | 39.47 | ↘-0.71% | ↗0.59% | ↘-0.56% | 0.00429151 | 11000000.0 | 434201900.0 | 5817760.0 | None |
| 59 | Ardor (ARDR) | 0.43 | ↘-1.35% | ↗7.03% | ↑17.29% | 0.00004705 | 998999495.0 | 432359988.0 | 12766900.0 | 998999495.0 |
| 60 | Komodo (KMD) | 4.0 | ↘-0.93% | ↗3.04% | ↑11.25% | 0.00043449 | 104059330.0 | 415860623.0 | 4914780.0 | None |
| 61 | Nebulas (NAS) | 11.47 | ↘-2.91% | ↑11.8% | ↑79.85% | 0.00124736 | 100000000.0 | 407295050.0 | 50742400.0 | 100000000.0 |
| 62 | Mithril (MITH) | 1.24 | ↘-0.26% | ↑10.9% | ↑32.01% | 0.00013476 | 1000000000.0 | 378124229.0 | 144832000.0 | None |
| 63 | Ark (ARK) | 3.7 | ↘-1.38% | ↗2.5% | ↑17.53% | 0.00040183 | 133546214.0 | 378089876.0 | 2810280.0 | None |
| 64 | Kyber Network (KNC) | 2.57 | ↘-1.75% | ↘-2.33% | ↘-0.84% | 0.00027896 | 215625349.0 | 344167063.0 | 15235000.0 | None |
| 65 | PIVX (PIVX) | 5.95 | ↘-0.97% | ↗0.88% | ↑17.24% | 0.00064735 | 56114781.0 | 334120872.0 | 4198610.0 | None |
| 66 | BitcoinDark (BTCD) | 250.12 | ↘-1.62% | ↑142.62% | ↑164.83% | 0.0271929 | 1288862.0 | 322367632.0 | 236310.0 | None |
| 67 | Cortex (CTXC) | 2.13 | ↘-0.71% | ↗1.64% | ↑39.79% | 0.0002313 | 299792458.0 | 318680459.0 | 109567000.0 | None |
| 68 | Substratum (SUB) | 0.82 | ↘-0.66% | ↘-2.91% | ↑16.34% | 0.00008865 | 472000000.0 | 312296938.0 | 27529400.0 | None |
| 69 | WaykiChain (WICC) | 2.16 | ↘-0.36% | ↑15.76% | ↑114.26% | 0.00023519 | 210000000.0 | 310207182.0 | 31027500.0 | None |
| 70 | Gas (GAS) | 30.39 | ↘-0.91% | ↗3.95% | ↑18.66% | 0.0033037 | 17190378.0 | 307771947.0 | 3949270.0 | 100000000.0 |
| 71 | MonaCoin (MONA) | 5.15 | ↘-1.19% | ↗0.05% | ↑11.33% | 0.00055981 | 59193200.0 | 304791706.0 | 3211600.0 | None |
| 72 | ReddCoin (RDD) | 0.01 | ↘-3.27% | ↗3.08% | ↑43.17% | 0.00000114 | 28808713174.0 | 302010383.0 | 69527600.0 | None |
| 73 | KuCoin Shares (KCS) | 3.98 | ↘-1.16% | ↘-1.33% | ↘-5.27% | 0.00043219 | 180730576.0 | 301045700.0 | 1034740.0 | None |
| 74 | QASH (QASH) | 0.85 | ↗1.04% | ↘-2.65% | ↑16.24% | 0.00009272 | 1000000000.0 | 298476150.0 | 4141430.0 | None |
| 75 | Syscoin (SYS) | 0.56 | ↘-3.43% | ↗0.97% | ↑12.37% | 0.00006049 | 533097568.0 | 296613888.0 | 21762800.0 | 888000000.0 |
| 76 | Cryptonex (CNX) | 6.29 | ↗0.12% | ↗3.42% | ↗3.83% | 0.00068375 | 106687769.0 | 284582674.0 | 1648910.0 | 210000000.0 |
| 77 | Centrality (CENNZ) | 0.41 | ↘-0.14% | ↗0.8% | ↘-7.88% | 0.00004491 | 1200000000.0 | 284234472.0 | 429655.0 | None |
| 78 | Loom Network (LOOM) | 0.49 | ↗3.48% | ↑39.19% | ↑95.35% | 0.00005377 | 1000000000.0 | 280297600.0 | 62099900.0 | None |
| 79 | Veritaseum (VERI) | 131.73 | ↗0.28% | ↑21.25% | ↑20.7% | 0.0143215 | 100000000.0 | 268283231.0 | 1389550.0 | None |
| 80 | Ethos (ETHOS) | 3.5 | ↘-1.05% | ↘-0.4% | ↗8.17% | 0.00038085 | 222295208.0 | 267967370.0 | 10808800.0 | None |
| 81 | GXChain (GXS) | 4.44 | ↘-1.4% | ↑10.81% | ↑32.13% | 0.00048322 | 100000000.0 | 266676000.0 | 22327300.0 | 100000000.0 |
| 82 | Storm (STORM) | 0.07 | ↘-1.55% | ↘-0.56% | ↗3.62% | 0.00000709 | 10000000000.0 | 266652404.0 | 62077100.0 | None |
| 83 | Fusion (FSN) | 8.92 | ↘-0.29% | ↑24.83% | ↑84.81% | 0.00096979 | 57344000.0 | 264786312.0 | 9145290.0 | None |
| 84 | Dragonchain (DRGN) | 1.1 | ↘-0.33% | ↘-0.24% | ↘-2.23% | 0.00011966 | 433494437.0 | 262414340.0 | 4542370.0 | None |
| 85 | Pundi X (NPXS) | 0.0 | ↘-1.97% | ↘-3.37% | ↗3.05% | 0.00000046 | 66004570361.0 | 254492448.0 | 2876770.0 | None |
| 86 | Factom (FCT) | 28.93 | ↘-1.76% | ↗0.66% | ↗3.92% | 0.00314556 | 8745102.0 | 253018538.0 | 1061890.0 | None |
| 87 | WAX (WAX) | 0.4 | ↗4.9% | ↑11.02% | ↑30.98% | 0.00004385 | 1850000000.0 | 250759134.0 | 11040300.0 | None |
| 88 | FunFair (FUN) | 0.05 | ↘-1.46% | ↗9.32% | ↑22.92% | 0.00000576 | 10999873621.0 | 250354471.0 | 12339300.0 | None |
| 89 | Bancor (BNT) | 4.83 | ↘-2.63% | ↗4.37% | ↑13.04% | 0.00052483 | 76020900.0 | 249674109.0 | 18839700.0 | None |
| 90 | SALT (SALT) | 4.29 | ↗1.89% | ↗4.76% | ↑25.89% | 0.00046671 | 120000000.0 | 249137468.0 | 9548330.0 | None |
| 91 | Dentacoin (DCN) | 0.0 | ↗0.6% | ↘-4.67% | ↘-4.4% | 0.00000008 | 1963173416169 | 246073285.0 | 327093.0 | 8000000000000 |
| 92 | Nxt (NXT) | 0.24 | ↘-1.5% | ↘-3.53% | ↑29.51% | 0.00002656 | 998999942.0 | 244086655.0 | 13950500.0 | 1000000000.0 |
| 93 | Elastos (ELA) | 46.61 | ↘-2.67% | ↘-3.47% | ↑17.31% | 0.00506704 | 33474331.0 | 239055774.0 | 19515900.0 | None |
| 94 | Gifto (GTO) | 0.54 | ↘-0.92% | ↗2.96% | ↑50.41% | 0.00005851 | 1000000000.0 | 231248781.0 | 49920400.0 | None |
| 95 | Enigma (ENG) | 2.93 | ↗0.18% | ↗7.41% | ↑28.98% | 0.00031826 | 150000000.0 | 219073162.0 | 9526280.0 | None |
| 96 | Power Ledger (POWR) | 0.56 | ↘-1.23% | ↗0.1% | ↑10.09% | 0.00006140 | 1000000000.0 | 207837983.0 | 11277200.0 | None |
| 97 | Neblio (NEBL) | 15.77 | ↘-1.25% | ↗1.33% | ↑35.79% | 0.00171441 | 13820265.0 | 205934610.0 | 15808200.0 | None |
| 98 | ZCoin (XZC) | 43.32 | ↘-1.86% | ↘-2.03% | ↗5.15% | 0.00470959 | 4666829.0 | 202159560.0 | 1658490.0 | 21400000.0 |
| 99 | ChainLink (LINK) | 0.56 | ↘-1.84% | ↗0.29% | ↑25.22% | 0.00006139 | 1000000000.0 | 197640100.0 | 11481700.0 | None |
| 100 | Nucleus Vision (NCASH) | 0.05 | ↘-1.75% | ↘-2.19% | ↑19.05% | 0.00000520 | 10000000000.0 | 197131783.0 | 17030900.0 | None |
| 101 | Request Network (REQ) | 0.29 | ↘-0.89% | ↗2.87% | ↑26.67% | 0.00003134 | 999999731.0 | 191097913.0 | 5707150.0 | None |
| 102 | Electroneum (ETN) | 0.03 | ↗0.94% | ↗9.01% | ↑12.62% | 0.00000299 | 6877647775.0 | 189199276.0 | 1922860.0 | 21000000000.0 |
| 103 | Kin (KIN) | 0.0 | ↗0.79% | ↗5.08% | ↗0.95% | 0.00000003 | 10000000000000 | 188891317.0 | 483754.0 | None |
| 104 | Decentraland (MANA) | 0.17 | ↘-1.63% | ↘-1.7% | ↑31.84% | 0.00001888 | 2644403343.0 | 182325569.0 | 16121200.0 | None |
| 105 | Monaco (MCO) | 11.48 | ↘-1.78% | ↗1.45% | ↗3.41% | 0.00124831 | 31587682.0 | 181343189.0 | 20292500.0 | None |
| 106 | Revain (R) | 0.97 | ↘-0.83% | ↗4.65% | ↗5.09% | 0.0001055 | 484450000.0 | 180924368.0 | 2790510.0 | 484450000.0 |
| 107 | Achain (ACT) | 0.38 | ↘-2.48% | ↘-3.18% | ↑39.4% | 0.00004082 | 1000000000.0 | 180872735.0 | 63013500.0 | 1000000000.0 |
| 108 | CyberMiles (CMT) | 0.28 | ↘-0.87% | ↗1.17% | ↑85.49% | 0.00003084 | 1000000000.0 | 179789856.0 | 61895700.0 | None |
| 109 | TenX (PAY) | 1.64 | ↘-0.72% | ↗2.19% | ↑15.54% | 0.00017814 | 205218256.0 | 178610840.0 | 3124200.0 | None |
| 110 | Cindicator (CND) | 0.12 | ↘-2.15% | ↗6.96% | ↑24.01% | 0.00001288 | 2000000005.0 | 171293279.0 | 5447560.0 | None |
| 111 | MaidSafeCoin (MAID) | 0.38 | ↘-0.98% | ↘-2.2% | ↗6.04% | 0.00004095 | 452552412.0 | 170464727.0 | 1834590.0 | None |
| 112 | Bottos (BTO) | 0.36 | ↗1.97% | ↗2.28% | ↑179.41% | 0.00003878 | 1000000000.0 | 169237026.0 | 18153500.0 | None |
| 113 | Polymath (POLY) | 0.69 | ↘-0.47% | ↑19.22% | ↑45.62% | 0.00007519 | 1000000000.0 | 165992467.0 | 9984780.0 | None |
| 114 | Storj (STORJ) | 1.21 | ↘-0.19% | ↗4.38% | ↑13.7% | 0.0001318 | 424999998.0 | 164609802.0 | 8405530.0 | None |
| 115 | DeepBrain Chain (DBC) | 0.11 | ↘-0.94% | ↗1.53% | ↑26.25% | 0.00001189 | 10000000000.0 | 164037000.0 | 1970600.0 | 10000000000.0 |
| 116 | Byteball Bytes (GBYTE) | 253.43 | ↘-1.46% | ↗0.42% | ↘-0.47% | 0.0275526 | 1000000.0 | 163699514.0 | 154871.0 | None |
| 117 | Civic (CVC) | 0.47 | ↗1.13% | ↗9.4% | ↑27.52% | 0.00005100 | 1000000000.0 | 160773577.0 | 6380800.0 | None |
| 118 | Nuls (NULS) | 4.01 | ↘-0.56% | ↗5.38% | ↑44.56% | 0.00043611 | 40000000.0 | 160452000.0 | 16741100.0 | None |
| 119 | Iconomi (ICN) | 1.59 | ↘-1.06% | ↗2.44% | ↑19.47% | 0.0001732 | 99735687.0 | 158885931.0 | 1535290.0 | None |
| 120 | Time New Bank (TNB) | 0.07 | ↘-1.58% | ↘-3.61% | ↑43.36% | 0.00000720 | 5541679677.0 | 156447345.0 | 18207200.0 | None |
| 121 | Emercoin (EMC) | 3.75 | ↗0.15% | ↗7.46% | ↑20.13% | 0.00040778 | 41683855.0 | 156344886.0 | 2244310.0 | None |
| 122 | Skycoin (SKY) | 19.13 | ↘-0.87% | ↗4.24% | ↗6.75% | 0.00207956 | 25000000.0 | 154345845.0 | 1414910.0 | 100000000.0 |
| 123 | Matrix AI Network (MAN) | 1.02 | ↘-0.74% | ↑12.7% | ↑14.89% | 0.00011095 | 250000000.0 | 153078000.0 | 1274080.0 | 1000000000.0 |
| 124 | POA Network (POA) | 0.74 | ↘-2.76% | ↗9.31% | ↑24.82% | 0.00008048 | 254844421.0 | 151276461.0 | 14502800.0 | None |
| 125 | Particl (PART) | 16.57 | ↘-1.25% | ↗0.92% | ↗0.84% | 0.00180119 | 8954704.0 | 148354371.0 | 1775190.0 | None |
| 126 | ZenCash (ZEN) | 39.43 | ↗2.27% | ↗3.5% | ↗8.77% | 0.00428715 | 3761075.0 | 148309718.0 | 1522230.0 | 21000000.0 |
| 127 | Ruff (RUFF) | 0.16 | ↘-1.75% | ↑10.52% | ↑78.02% | 0.00001722 | 1840000000.0 | 145977170.0 | 22826300.0 | None |
| 128 | Po.et (POE) | 0.06 | ↘-1.66% | ↗1.96% | ↑20.54% | 0.00000667 | 3141592653.0 | 139706952.0 | 8475790.0 | None |
| 129 | SIRIN LABS Token (SRN) | 0.6 | ↘-1.65% | ↘-5.25% | ↑67.62% | 0.00006495 | 573145073.0 | 136967688.0 | 57603600.0 | None |
| 130 | Genaro Network (GNX) | 0.57 | ↘-0.28% | ↗2.61% | ↑43.74% | 0.00006148 | 675000000.0 | 136369421.0 | 6711740.0 | None |
| 131 | Paypex (PAYX) | 1.99 | ↘-2.05% | ↗3.51% | ↑16.79% | 0.00021598 | 150000000.0 | 135939907.0 | 16420.4 | None |
| 132 | Huobi Token (HT) | 2.7 | ↘-1.86% | ↘-1.7% | ↑33.57% | 0.00029358 | 500000000.0 | 135015040.0 | 56801800.0 | None |
| 133 | Ignis (IGNIS) | 0.18 | ↘-2.91% | ↑15.88% | ↑70.1% | 0.00001920 | 999449694.0 | 134445423.0 | 58730700.0 | 999449694.0 |
| 134 | SmartMesh (SMT) | 0.09 | ↘-1.87% | ↘-3.76% | ↑18.47% | 0.00001030 | 3141592653.0 | 133880526.0 | 3005100.0 | None |
| 135 | Nexus (NXS) | 2.34 | ↘-1.43% | ↘-2.13% | ↑15.19% | 0.00025454 | 57045459.0 | 133557681.0 | 1185890.0 | None |
| 136 | iExec RLC (RLC) | 1.66 | ↘-1.72% | ↗4.27% | ↑18.8% | 0.00018074 | 86999785.0 | 133114491.0 | 2477270.0 | None |
| 137 | Bitcore (BTX) | 8.53 | ↘-1.81% | ↑21.63% | ↑19.31% | 0.00092699 | 16941259.0 | 132048012.0 | 1160890.0 | 21000000.0 |
| 138 | Quantstamp (QSP) | 0.21 | ↘-1.74% | ↘-0.44% | ↑21.09% | 0.00002316 | 976442388.0 | 131496561.0 | 4508390.0 | None |
| 139 | SmartCash (SMART) | 0.14 | ↗1.08% | ↘-9.95% | ↓-13.86% | 0.00001535 | 1530914177.0 | 131249276.0 | 257818.0 | 5000000000.0 |
| 140 | Metal (MTL) | 5.4 | ↘-0.4% | ↗8.77% | ↑22.18% | 0.00058715 | 66588888.0 | 130760589.0 | 15428400.0 | None |
| 141 | Gnosis (GNO) | 115.39 | ↘-1.32% | ↗1.93% | ↑19.85% | 0.0125452 | 10000000.0 | 127458640.0 | 811198.0 | None |
| 142 | BOScoin (BOS) | 0.28 | ↘-1.52% | ↘-3.42% | ↗2.16% | 0.00003097 | 500000000.0 | 126503754.0 | 796809.0 | None |
| 143 | Arcblock (ABT) | 1.35 | ↘-0.47% | ↗6.74% | ↑27.5% | 0.00014678 | 186000000.0 | 125662712.0 | 31361600.0 | None |
| 144 | Apex (CPX) | 0.3 | ↘-2.7% | ↗1.34% | ↑28.46% | 0.00003308 | 676989090.0 | 125060157.0 | 2786160.0 | None |
| 145 | Enjin Coin (ENJ) | 0.16 | ↘-0.64% | ↗3.31% | ↑19.36% | 0.00001756 | 1000000000.0 | 122158367.0 | 12264200.0 | None |
| 146 | Aragon (ANT) | 4.54 | ↘-1.46% | ↗4.29% | ↑15.09% | 0.00049334 | 39609524.0 | 119655570.0 | 491195.0 | None |
| 147 | SingularityNET (AGI) | 0.22 | ↘-1.36% | ↗5.72% | ↑12.93% | 0.00002402 | 1000000000.0 | 119251061.0 | 713513.0 | None |
| 148 | Raiden Network Token (RDN) | 2.36 | ↘-0.78% | ↗6.23% | ↑19.4% | 0.00025677 | 100000000.0 | 118484980.0 | 5360370.0 | None |
| 149 | Vertcoin (VTC) | 2.67 | ↘-0.83% | ↗0.27% | ↗6.42% | 0.00029041 | 44043675.0 | 117646822.0 | 1695130.0 | 84000000.0 |
| 150 | Santiment Network Token (SAN) | 1.88 | ↘-2.55% | ↗5.83% | ↑10.39% | 0.00020407 | 83337000.0 | 117614143.0 | 2805270.0 | None |
| 151 | Scry.info (DDD) | 0.39 | ↘-1.48% | ↗9.28% | ↑70.18% | 0.00004243 | 1000000000.0 | 117096929.0 | 1887680.0 | None |
| 152 | Game.com (GTC) | 0.2 | ↘-2.62% | ↘-4.95% | ↓-15.93% | 0.00002123 | 2000000000.0 | 116812489.0 | 10894900.0 | None |
| 153 | GameCredits (GAME) | 1.79 | ↘-0.86% | ↗0.74% | ↗5.88% | 0.0001948 | 64355352.0 | 115308702.0 | 492468.0 | 84000000.0 |
| 154 | Red Pulse (RPX) | 0.14 | ↘-0.31% | ↗3.35% | ↑34.1% | 0.00001556 | 1358371250.0 | 115268673.0 | 6088420.0 | None |
| 155 | Dent (DENT) | 0.01 | ↘-2.61% | ↗6.04% | ↗2.28% | 0.00000118 | 100000000000 | 115160603.0 | 5267290.0 | None |
| 156 | Litecoin Cash (LCC) | 0.2 | ↘-0.71% | ↗3.44% | ↑10.77% | 0.00002201 | 567671207.0 | 114945472.0 | 286851.0 | 840000000.0 |
| 157 | Dropil (DROP) | 0.01 | ↗3.42% | ↗5.16% | ↑75.28% | 0.00000066 | 30000000000.0 | 114213444.0 | 77980.7 | None |
| 158 | Bluzelle (BLZ) | 0.69 | ↘-1.98% | ↗2.63% | ↑36.46% | 0.00007483 | 500000000.0 | 113570820.0 | 6438640.0 | None |
| 159 | PayPie (PPP) | 1.35 | ↗0.25% | ↘-5.46% | ↗9.13% | 0.00014708 | 165000000.0 | 111610125.0 | 654194.0 | 165000000.0 |
| 160 | Ambrosus (AMB) | 0.77 | ↘-0.86% | ↗2.1% | ↑25.78% | 0.00008390 | 361477438.0 | 111579265.0 | 3430080.0 | None |
| 161 | TomoChain (TOMO) | 2.0 | ↘-0.44% | ↑17.43% | ↑78.91% | 0.00021781 | 100000000.0 | 110188100.0 | 515518.0 | None |
| 162 | TokenPay (TPAY) | 7.08 | ↘-2.29% | ↓-12.05% | ↗6.67% | 0.0007699 | 19099826.0 | 108626447.0 | 1209000.0 | 25000000.0 |
| 163 | High Performance Blockchain (HPB) | 3.64 | ↘-0.23% | ↗5.02% | ↗7.54% | 0.00039604 | 100000000.0 | 108198965.0 | 5061360.0 | None |
| 164 | SONM (SNM) | 0.29 | ↗0.01% | ↑10.77% | ↑49.63% | 0.00003197 | 444000000.0 | 105745774.0 | 4656130.0 | None |
| 165 | MediBloc (MED) | 0.04 | ↘-0.4% | ↗9.09% | ↑14.62% | 0.00000384 | 4097545844.0 | 104800867.0 | 1944640.0 | 10000000000.0 |
| 166 | Dynamic Trading Rights (DTR) | 0.09 | ↗0.09% | ↘-4.96% | ↓-13.77% | 0.00000945 | 3750000000.0 | 104481748.0 | 28977.6 | None |
| 167 | All Sports (SOC) | 0.14 | ↘-4.9% | ↗2.84% | ↑247.15% | 0.00001494 | 1500000000.0 | 101789372.0 | 33086700.0 | None |
| 168 | Groestlcoin (GRS) | 1.45 | ↘-3.39% | ↗5.16% | ↗9.09% | 0.00015815 | 69959314.0 | 101768415.0 | 39444300.0 | 105000000.0 |
| 169 | ETHLend (LEND) | 0.09 | ↘-0.83% | ↘-0.21% | ↑32.62% | 0.00001000 | 1299999942.0 | 99967427.0 | 6801930.0 | None |
| 170 | DEW (DEW) | 0.96 | ↘-5.21% | ↘-3.26% | ↓-13.78% | 0.00010392 | 200000000.0 | 98689197.0 | 178379.0 | None |
| 171 | Blocknet (BLOCK) | 19.05 | ↘-0.24% | ↗1.25% | ↗6.04% | 0.00207118 | 5124800.0 | 97630507.0 | 364735.0 | None |
| 172 | SophiaTX (SPHTX) | 0.51 | ↘-1.59% | ↗3.7% | ↘-1.21% | 0.00005493 | 350000000.0 | 96983995.0 | 1188710.0 | None |
| 173 | Theta Token (THETA) | 0.15 | ↘-0.32% | ↗5.12% | ↑15.05% | 0.00001643 | 1000000000.0 | 94970810.0 | 6978960.0 | None |
| 174 | DigitalNote (XDN) | 0.01 | ↘-1.14% | ↘-0.62% | ↑10.03% | 0.00000149 | 6906183825.0 | 94909612.0 | 4028890.0 | None |
| 175 | Ubiq (UBQ) | 2.31 | ↘-1.83% | ↗0.01% | ↗8.61% | 0.00025154 | 40656029.0 | 94065449.0 | 613973.0 | None |
| 176 | Genesis Vision (GVT) | 25.04 | ↘-2.46% | ↗8.73% | ↑21.81% | 0.00272213 | 4436644.0 | 93311140.0 | 17045800.0 | None |
| 177 | DATA (DTA) | 0.02 | ↘-3.48% | ↘-4.71% | ↑12.98% | 0.00000217 | 11500000000.0 | 92357475.0 | 22596000.0 | None |
| 178 | THEKEY (TKY) | 0.02 | ↘-0.83% | ↗6.35% | ↑15.7% | 0.00000221 | 9795844687.0 | 91564890.0 | 1407400.0 | None |
| 179 | NavCoin (NAV) | 1.45 | ↘-1.63% | ↗2.36% | ↑15.53% | 0.0001574 | 62784494.0 | 90893740.0 | 1799890.0 | None |
| 180 | BridgeCoin (BCO) | 3.32 | ↗0.27% | ↘-0.99% | ↑50.02% | 0.00036114 | 27000000.0 | 89685360.0 | 53171.7 | 27000000.0 |
| 181 | OST (OST) | 0.28 | ↘-1.97% | ↘-0.59% | ↑25.45% | 0.00003012 | 800000000.0 | 89154411.0 | 3914490.0 | None |
| 182 | Credits (CS) | 0.64 | ↘-0.93% | ↗0.5% | ↘-7.52% | 0.00006988 | 249471071.0 | 88411310.0 | 2995030.0 | None |
| 183 | IHT Real Estate Protocol (IHT) | 0.19 | ↗0.02% | ↗2.32% | ↗2.32% | 0.00002036 | 1000000000.0 | 87890579.0 | 7598000.0 | None |
| 184 | Pillar (PLR) | 0.38 | ↗0.85% | ↘-3.14% | ↗3.34% | 0.00004148 | 800000000.0 | 86744573.0 | 129596.0 | None |
| 185 | Cube (AUTO) | 0.01 | ↗1.56% | ↘-0.76% | ↘-1.79% | 0.00000149 | 7200000000.0 | 86070215.0 | 4932270.0 | None |
| 186 | AirSwap (AST) | 0.57 | ↘-2.41% | ↗5.65% | ↗9.99% | 0.00006221 | 500000000.0 | 85833000.0 | 4817640.0 | None |
| 187 | Asch (XAS) | 0.92 | ↘-1.08% | ↘-0.14% | ↑40.75% | 0.00009952 | 114855331.0 | 85451775.0 | 8877440.0 | None |
| 188 | BLOCKv (VEE) | 0.06 | ↘-1.02% | ↗0.96% | ↗2.18% | 0.00000606 | 3646271241.0 | 85407917.0 | 850884.0 | None |
| 189 | ZClassic (ZCL) | 21.04 | ↘-7.81% | ↘-7.74% | ↓-21.28% | 0.00228693 | 3872550.0 | 81459089.0 | 7633250.0 | 21000000.0 |
| 190 | Eidoo (EDO) | 2.76 | ↘-1.71% | ↗0.63% | ↑25.51% | 0.00029993 | 90208328.0 | 80723886.0 | 10926400.0 | None |
| 191 | IoT Chain (ITC) | 1.64 | ↘-1.2% | ↗4.5% | ↑28.02% | 0.00017802 | 100000000.0 | 79584718.0 | 8981200.0 | None |
| 192 | NANJCOIN (NANJ) | 0.0 | ↘-2.17% | ↗3.03% | ↑165.78% | 0.00000044 | 30000000000.0 | 78618759.0 | 1299150.0 | None |
| 193 | AdEx (ADX) | 1.06 | ↘-1.72% | ↗0.67% | ↑13.96% | 0.00011492 | 100000000.0 | 77618454.0 | 5254690.0 | 100000000.0 |
| 194 | Bibox Token (BIX) | 0.73 | ↘-0.97% | ↗1.27% | ↑12.13% | 0.00007944 | 269944749.0 | 76243562.0 | 30590900.0 | None |
| 195 | CRYPTO20 (C20) | 1.92 | ↘-1.94% | ↗5.74% | ↑13.45% | 0.0002088 | 40656082.0 | 76114093.0 | 1902090.0 | None |
| 196 | SingularDTV (SNGLS) | 0.13 | ↘-1.44% | ↗7.08% | ↑38.84% | 0.00001372 | 1000000000.0 | 75738000.0 | 4270080.0 | None |
| 197 | Ripio Credit Network (RCN) | 0.15 | ↗0.54% | ↗0.38% | ↑17.72% | 0.00001650 | 999942647.0 | 74538104.0 | 8733530.0 | None |
| 198 | Primecoin (XPM) | 3.11 | ↘-2.28% | ↓-17.91% | ↑290.45% | 0.00033862 | 23500380.0 | 73195223.0 | 2566800.0 | None |
| 199 | Bread (BRD) | 0.82 | ↘-1.1% | ↘-0.38% | ↑24.47% | 0.00008950 | 88862718.0 | 73151523.0 | 1563950.0 | None |
| 200 | AppCoins (APPC) | 0.7 | ↘-1.51% | ↗1.31% | ↑33.53% | 0.00007659 | 246203093.0 | 70486061.0 | 6002800.0 | None |
| 201 | BitBay (BAY) | 0.07 | ↘-0.21% | ↗0.18% | ↘-2.53% | 0.00000755 | 1011849006.0 | 70258950.0 | 1543420.0 | None |
| 202 | Einsteinium (EMC2) | 0.32 | ↘-1.79% | ↗2.34% | ↗6.93% | 0.00003496 | 216879510.0 | 69730016.0 | 4476000.0 | None |
| 203 | Ink (INK) | 0.15 | ↘-0.84% | ↘-6.59% | ↗9.7% | 0.00001617 | 1000000000.0 | 68992310.0 | 4186820.0 | 1000000000.0 |
| 204 | Quantum Resistant Ledger (QRL) | 1.32 | ↘-1.87% | ↗1.85% | ↘-3.12% | 0.00014386 | 65000000.0 | 68805360.0 | 609204.0 | 105000000.0 |
| 205 | CloakCoin (CLOAK) | 13.24 | ↗0.22% | ↘-9.56% | ↗3.75% | 0.00143966 | 5129546.0 | 67924930.0 | 2570050.0 | None |
| 206 | Peercoin (PPC) | 2.71 | ↘-0.84% | ↗5.55% | ↑14.27% | 0.00029437 | 24740588.0 | 66986380.0 | 419103.0 | None |
| 207 | Streamr DATAcoin (DATA) | 0.1 | ↘-1.71% | ↘-0.31% | ↗1.31% | 0.00001070 | 987154514.0 | 66621982.0 | 1287750.0 | None |
| 208 | district0x (DNT) | 0.11 | ↘-0.7% | ↗3.05% | ↑13.63% | 0.00001185 | 1000000000.0 | 65419200.0 | 5114900.0 | None |
| 209 | WaBi (WABI) | 1.44 | ↘-3.01% | ↗1.24% | ↑21.52% | 0.00015699 | 99218023.0 | 65337254.0 | 4649740.0 | None |
| 210 | WePower (WPR) | 0.16 | ↘-1.26% | ↗2.79% | ↑10.62% | 0.00001701 | 745248183.0 | 64679120.0 | 8854930.0 | None |
| 211 | VIBE (VIBE) | 0.32 | ↘-0.55% | ↗2.67% | ↑16.18% | 0.00003502 | 267000000.0 | 64393869.0 | 1974050.0 | None |
| 212 | UTRUST (UTK) | 0.21 | ↘-1.25% | ↗0.79% | ↑18.42% | 0.00002322 | 500000000.0 | 62488513.0 | 1457160.0 | None |
| 213 | Delphy (DPY) | 1.54 | ↘-0.56% | ↘-2.0% | ↑36.77% | 0.00016743 | 100000000.0 | 61664176.0 | 3486100.0 | None |
| 214 | Hydro Protocol (HOT) | 0.09 | ↗1.81% | ↗6.49% | ↑81.5% | 0.00000949 | 1560000000.0 | 61278914.0 | 1189870.0 | None |
| 215 | ION (ION) | 2.91 | ↘-0.33% | ↘-0.99% | ↗1.58% | 0.00031595 | 26832917.0 | 60832731.0 | 724363.0 | None |
| 216 | INS Ecosystem (INS) | 2.01 | ↘-1.58% | ↗3.24% | ↑13.8% | 0.00021821 | 50000000.0 | 60815155.0 | 6290130.0 | None |
| 217 | Odyssey (OCN) | 0.03 | ↘-2.01% | ↑12.18% | ↑26.8% | 0.00000327 | 10000000000.0 | 60189800.0 | 42491300.0 | None |
| 218 | Tierion (TNT) | 0.14 | ↘-1.54% | ↗0.31% | ↑30.32% | 0.00001525 | 1000000000.0 | 60109923.0 | 2732090.0 | None |
| 219 | Jibrel Network (JNT) | 0.4 | ↘-1.69% | ↗9.84% | ↗8.43% | 0.00004351 | 200000000.0 | 60030750.0 | 1596730.0 | None |
| 220 | Crypterium (CRPT) | 0.76 | ↘-0.58% | ↗0.12% | ↓-12.44% | 0.00008268 | 99983577.0 | 59854384.0 | 182656.0 | None |
| 221 | Telcoin (TEL) | 0.0 | ↘-4.02% | ↗1.21% | ↘-5.45% | 0.00000022 | 100000000000 | 59606210.0 | 1038840.0 | None |
| 222 | Burst (BURST) | 0.03 | ↘-1.05% | ↘-3.67% | ↑34.16% | 0.00000333 | 1933877841.0 | 59205477.0 | 3224330.0 | 2158812800.0 |
| 223 | SaluS (SLS) | 58.18 | ↘-0.41% | ↘-1.03% | ↗6.66% | 0.00632585 | 1010449.0 | 58792585.0 | 2775580.0 | None |
| 224 | Viacoin (VIA) | 2.55 | ↘-0.74% | ↗1.91% | ↑13.13% | 0.00027747 | 23026173.0 | 58765786.0 | 7399210.0 | 23176392.0 |
| 225 | Wings (WINGS) | 0.65 | ↘-0.89% | ↘-0.16% | ↑20.73% | 0.00007114 | 100000000.0 | 58696431.0 | 2942020.0 | None |
| 226 | Edgeless (EDG) | 0.69 | ↘-0.49% | ↘-0.85% | ↗2.71% | 0.00007520 | 132046997.0 | 56753475.0 | 1521530.0 | None |
| 227 | Modum (MOD) | 3.07 | ↘-0.82% | ↘-1.08% | ↑19.19% | 0.00033338 | 27266200.0 | 56011841.0 | 1977030.0 | 27266200.0 |
| 228 | Trinity Network Credit (TNC) | 0.17 | ↗0.3% | ↑30.64% | ↑48.27% | 0.00001826 | 1000000000.0 | 55977667.0 | 2771630.0 | None |
| 229 | SpankChain (SPANK) | 0.18 | ↘-0.91% | ↗4.59% | ↑10.86% | 0.00002000 | 1000000000.0 | 55208283.0 | 137159.0 | None |
| 230 | Electrify.Asia (ELEC) | 0.15 | ↘-3.23% | ↗8.26% | ↓-11.8% | 0.00001675 | 750000000.0 | 55035774.0 | 1376780.0 | None |
| 231 | QLINK (QLC) | 0.23 | ↘-1.36% | ↗1.98% | ↑15.48% | 0.00002479 | 600000000.0 | 54731280.0 | 10789900.0 | None |
| 232 | OriginTrail (TRAC) | 0.2 | ↘-0.52% | ↗3.43% | ↑11.86% | 0.00002217 | 500000000.0 | 54693896.0 | 540560.0 | None |
| 233 | MinexCoin (MNX) | 14.61 | ↘-0.42% | ↗4.99% | ↓-18.84% | 0.00158854 | 5833495.0 | 54062104.0 | 75571.4 | 19000000.0 |
| 234 | MediShares (MDS) | 0.11 | ↗0.41% | ↗7.43% | ↑13.77% | 0.00001159 | 2000000000.0 | 54005466.0 | 5854530.0 | None |
| 235 | Counterparty (XCP) | 20.64 | ↘-0.41% | ↘-1.53% | ↑20.99% | 0.002244 | 2616474.0 | 54004293.0 | 345967.0 | None |
| 236 | Triggers (TRIG) | 1.67 | ↘-1.07% | ↗3.9% | ↑17.05% | 0.00018129 | 32105578.0 | 53537014.0 | 8651420.0 | None |
| 237 | LBRY Credits (LBC) | 0.32 | ↘-1.37% | ↘-1.52% | ↑18.48% | 0.00003520 | 538670740.0 | 53016354.0 | 418900.0 | None |
| 238 | BitRent (RNTB) | 0.06 | ↘-2.75% | ↘-4.57% | ↗3.14% | 0.00000683 | 942000000.0 | 52852136.0 | 589175.0 | None |
| 239 | Oyster (PRL) | 0.67 | ↗0.69% | ↗7.32% | ↗5.76% | 0.00007234 | 98592692.0 | 51877166.0 | 764984.0 | None |
| 240 | YOYOW (YOYOW) | 0.19 | ↘-3.52% | ↗1.46% | ↑62.3% | 0.00002091 | 300000000.0 | 50643051.0 | 17247800.0 | 1000000000.0 |
| 241 | Blox (CDT) | 0.08 | ↘-0.27% | ↑11.5% | ↑35.94% | 0.00000836 | 1000000000.0 | 50493469.0 | 10173800.0 | None |
| 242 | Pura (PURA) | 0.29 | ↘-0.71% | ↑10.12% | ↘-3.05% | 0.00003157 | 180388062.0 | 50406550.0 | 2477940.0 | 350000000.0 |
| 243 | Internet Node Token (INT) | 0.33 | ↘-2.69% | ↗5.44% | ↓-10.72% | 0.00003638 | 1000000000.0 | 50187600.0 | 8351260.0 | None |
| 244 | Wagerr (WGR) | 0.27 | ↘-3.12% | ↗4.32% | ↗0.59% | 0.00002900 | 198360471.0 | 48805185.0 | 252609.0 | 200000000.0 |
| 245 | Etherparty (FUEL) | 0.11 | ↘-1.62% | ↗1.05% | ↑17.26% | 0.00001211 | 1000000000.0 | 48522746.0 | 3550830.0 | None |
| 246 | TaaS (TAAS) | 5.95 | ↘-2.49% | ↑13.2% | ↗9.83% | 0.00064727 | 8146001.0 | 48497297.0 | 535233.0 | None |
| 247 | TokenCard (TKN) | 2.02 | ↘-1.2% | ↓-19.97% | ↑25.79% | 0.0002196 | 39406760.0 | 48386637.0 | 428649.0 | None |
| 248 | Feathercoin (FTC) | 0.24 | ↘-0.82% | ↗2.15% | ↗6.95% | 0.00002601 | 199491560.0 | 47717184.0 | 316267.0 | 336000000.0 |
| 249 | Electra (ECA) | 0.0 | ↗0.53% | ↗7.06% | ↑17.76% | 0.00000021 | 25582721300.0 | 47491452.0 | 288180.0 | 30000000000.0 |
| 250 | Rock (RKT) | 0.15 | ↘-1.57% | ↗5.37% | ↑13.13% | 0.00001664 | 900000000.0 | 46377805.0 | 206226.0 | None |
| 251 | BlockMason Credit Protocol (BCPT) | 0.63 | ↘-0.81% | ↗0.35% | ↑17.34% | 0.00006903 | 116158667.0 | 45937358.0 | 6105470.0 | None |
| 252 | KickCoin (KICK) | 0.1 | ↘-3.44% | ↗1.8% | ↑23.38% | 0.00001068 | 500274037.0 | 45732991.0 | 2367250.0 | None |
| 253 | Banca (BANCA) | 0.0 | ↘-0.87% | ↘-4.3% | ↑98.71% | 0.00000042 | 20000000000.0 | 44931288.0 | 2456590.0 | None |
| 254 | Melon (MLN) | 74.8 | ↘-0.46% | ↗1.86% | ↑10.59% | 0.00813225 | 749400.0 | 44834940.0 | 365862.0 | None |
| 255 | DATx (DATX) | 0.03 | ↘-1.68% | ↘-0.5% | ↑25.32% | 0.00000376 | 10000000000.0 | 44768024.0 | 6011.19 | None |
| 256 | CPChain (CPC) | 0.16 | ↗1.9% | ↗4.76% | ↑10.26% | 0.00001708 | 999999999.0 | 44570819.0 | 3098900.0 | None |
| 257 | Envion (EVN) | 0.41 | ↘-0.92% | ↘-0.69% | ↘-1.78% | 0.00004454 | 127425494.0 | 44479437.0 | 161602.0 | None |
| 258 | QunQun (QUN) | 0.05 | ↘-1.81% | ↗7.14% | ↑34.73% | 0.00000597 | 1500000000.0 | 44190805.0 | 3340290.0 | None |
| 259 | BABB (BAX) | 0.0 | ↘-0.83% | ↗1.53% | ↓-19.81% | 0.00000023 | 50000000000.0 | 44130476.0 | 460955.0 | None |
| 260 | Republic Protocol (REN) | 0.09 | ↗0.11% | ↑19.6% | ↑45.17% | 0.00001023 | 1000000000.0 | 43925572.0 | 2801090.0 | None |
| 261 | Experience Points (XP) | 0.0 | ↘-1.6% | ↗1.11% | ↗5.84% | 0.00000002 | 261301273915 | 43813841.0 | 244373.0 | None |
| 262 | Gulden (NLG) | 0.11 | ↘-0.64% | ↗2.44% | ↘-4.58% | 0.00001193 | 468214600.0 | 43516032.0 | 123093.0 | None |
| 263 | Steem Dollars (SBD) | 3.39 | ↘-1.46% | ↗1.0% | ↗0.17% | 0.0003682 | 12810842.0 | 43386350.0 | 7764440.0 | None |
| 264 | Lympo (LYM) | 0.07 | ↘-0.94% | ↑44.39% | ↑79.3% | 0.00000756 | 999999999.0 | 43033005.0 | 7439280.0 | None |
| 265 | Mobius (MOBI) | 0.11 | ↘-0.61% | ↗5.43% | ↗2.76% | 0.00001231 | 887990859.0 | 42639136.0 | 1210070.0 | None |
| 266 | bitCNY (BITCNY) | 0.15 | ↘-1.32% | ↘-1.43% | ↘-5.75% | 0.00001681 | 275515000.0 | 42588833.0 | 11400100.0 | None |
| 267 | Metaverse ETP (ETP) | 1.17 | ↘-1.21% | ↗4.71% | ↑15.84% | 0.00012742 | 54922176.0 | 41630925.0 | 6304490.0 | 100000000.0 |
| 268 | Ravencoin (RVN) | 0.04 | ↘-0.42% | ↑18.92% | ↑35.83% | 0.00000463 | 972415173.0 | 41436069.0 | 805820.0 | 21000000000.0 |
| 269 | Soarcoin (SOAR) | 0.04 | ↗1.79% | ↗1.5% | ↗5.96% | 0.00000416 | 5000000000.0 | 41372934.0 | 109369.0 | 5000000000.0 |
| 270 | Datum (DAT) | 0.05 | ↘-3.31% | ↘-3.73% | ↗6.39% | 0.00000509 | 2653841598.0 | 41258884.0 | 1347420.0 | None |
| 271 | Universa (UTNP) | 0.02 | ↘-1.48% | ↘-2.73% | ↗2.99% | 0.00000248 | 4997891952.0 | 40649423.0 | 552419.0 | None |
| 272 | Presearch (PRE) | 0.26 | ↗0.33% | ↗2.89% | ↗0.09% | 0.00002820 | 170000000.0 | 40202970.0 | 86867.6 | 1000000000.0 |
| 273 | YEE (YEE) | 0.03 | ↘-0.61% | ↑11.62% | ↑81.06% | 0.00000320 | 10000000000.0 | 40171816.0 | 10130500.0 | None |
| 274 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.74% | ↓-14.51% | ↑67.01% | 0.00000281 | 2147483647.0 | 39817169.0 | 67888.0 | 2147483647.0 |
| 275 | EDUCare (EKT) | 0.11 | ↘-0.98% | ↗3.68% | ↑37.28% | 0.00001214 | 1000000000.0 | 39097100.0 | 31128000.0 | None |
| 276 | MobileGo (MGO) | 0.39 | ↘-1.06% | ↗2.85% | ↗6.62% | 0.00004294 | 100000000.0 | 38714152.0 | 2594020.0 | None |
| 277 | DECENT (DCT) | 0.75 | ↘-1.54% | ↘-0.5% | ↘-7.86% | 0.00008177 | 73197775.0 | 38587361.0 | 1599330.0 | None |
| 278 | CyberVein (CVT) | 0.05 | ↘-5.4% | ↘-2.05% | ↘-2.63% | 0.00000521 | 2147483648.0 | 37604835.0 | 337135.0 | None |
| 279 | Viberate (VIB) | 0.22 | ↘-2.01% | ↗0.91% | ↑21.34% | 0.00002423 | 200000000.0 | 37447280.0 | 3300700.0 | None |
| 280 | NAGA (NGC) | 0.65 | ↘-0.71% | ↘-1.75% | ↘-2.24% | 0.00007059 | 77910266.0 | 37446880.0 | 402734.0 | None |
| 281 | Sentinel (SENT) | 0.02 | ↘-0.35% | ↗8.21% | ↑30.15% | 0.00000214 | 2000000000.0 | 37323030.0 | 578491.0 | None |
| 282 | True Chain (TRUE) | 1.49 | ↘-1.31% | ↘-0.35% | ↑109.65% | 0.000162 | 100000000.0 | 37252000.0 | 45669800.0 | None |
| 283 | SwftCoin (SWFTC) | 0.02 | ↘-0.6% | ↗9.14% | ↑51.05% | 0.00000229 | 10000000000.0 | 36916250.0 | 28401500.0 | None |
| 284 | Shift (SHIFT) | 3.06 | ↘-1.02% | ↘-3.01% | ↑21.56% | 0.00033285 | 11990091.0 | 36707425.0 | 298357.0 | None |
| 285 | LinkEye (LET) | 0.06 | ↘-1.16% | ↗5.12% | ↗7.6% | 0.00000665 | 1000000000.0 | 36686460.0 | 3660760.0 | None |
| 286 | Tokenomy (TEN) | 0.29 | ↘-0.34% | ↗0.74% | ↗7.26% | 0.00003198 | 200000000.0 | 36654065.0 | 1531460.0 | None |
| 287 | COSS (COSS) | 0.31 | ↘-3.13% | ↗0.55% | ↓-11.84% | 0.00003342 | 200000000.0 | 36527019.0 | 371520.0 | 200000000.0 |
| 288 | Unikoin Gold (UKG) | 0.26 | ↘-0.29% | ↘-1.8% | ↗9.05% | 0.00002810 | 1000000000.0 | 36453719.0 | 3754450.0 | None |
| 289 | CasinoCoin (CSC) | 0.0 | ↘-0.7% | ↑13.62% | ↗2.78% | 0.00000011 | 39999999905.0 | 36438218.0 | 52098.4 | None |
| 290 | adToken (ADT) | 0.06 | ↘-2.0% | ↘-2.55% | ↗3.24% | 0.00000653 | 1000000000.0 | 36043620.0 | 1339200.0 | 1000000000.0 |
| 291 | Zoin (ZOI) | 2.02 | ↗5.29% | ↑12.1% | ↑29.26% | 0.00021986 | 17591679.0 | 35575477.0 | 278940.0 | 21000000.0 |
| 292 | Mooncoin (MOON) | 0.0 | ↑25.81% | ↑123.86% | ↑157.76% | 0.00000002 | 224075809297 | 35204774.0 | 132260.0 | None |
| 293 | Trade Token (TIO) | 0.39 | ↘-2.22% | ↗5.89% | ↑48.36% | 0.00004234 | 223534823.0 | 35014958.0 | 1530610.0 | None |
| 294 | Elastic (XEL) | 0.38 | ↘-0.33% | ↗1.32% | ↑16.56% | 0.00004133 | 100000000.0 | 34826414.0 | 115141.0 | None |
| 295 | Medicalchain (MTN) | 0.19 | ↘-0.84% | ↘-8.52% | ↑54.73% | 0.00002037 | 500000000.0 | 34657900.0 | 11416700.0 | None |
| 296 | Sentinel Chain (SENC) | 0.18 | ↘-0.73% | ↗3.63% | ↑12.38% | 0.00001914 | 500000000.0 | 34512676.0 | 2289980.0 | None |
| 297 | XinFin Network (XDCE) | 0.01 | ↘-2.21% | ↑13.21% | ↑35.61% | 0.00000107 | 15000000000.0 | 34158246.0 | 339356.0 | None |
| 298 | Spectre.ai Dividend Token (SXDT) | 0.41 | ↘-2.54% | ↘-2.67% | ↗6.92% | 0.00004457 | 140270691.0 | 33645875.0 | 29508.9 | None |
| 299 | Matchpool (GUP) | 0.45 | ↘-1.87% | ↘-0.89% | ↗4.13% | 0.00004867 | 98855150.0 | 33571575.0 | 3759160.0 | None |
| 300 | Legolas Exchange (LGO) | 0.28 | ↘-1.77% | ↗0.78% | ↘-2.51% | 0.00003046 | 217698062.0 | 33522157.0 | 200106.0 | None |
| 301 | Lunyr (LUN) | 14.56 | ↘-2.12% | ↗3.28% | ↑18.64% | 0.00158294 | 2703356.0 | 33456051.0 | 5630530.0 | None |
| 302 | ODEM (ODE) | 0.19 | ↘-0.32% | ↘-2.38% | ↗6.07% | 0.00002042 | 268946131.0 | 33341864.0 | 48838.0 | None |
| 303 | Mothership (MSP) | 0.24 | ↘-3.23% | ↑21.47% | ↑55.99% | 0.00002565 | 200000000.0 | 33027680.0 | 423697.0 | None |
| 304 | AI Doctor (AIDOC) | 0.07 | ↘-0.17% | ↑16.05% | ↑26.69% | 0.00000804 | 777775241.0 | 32787549.0 | 7289800.0 | None |
| 305 | XTRABYTES (XBY) | 0.08 | ↘-0.55% | ↗1.61% | ↓-12.66% | 0.00000823 | 650000000.0 | 32549882.0 | 108188.0 | 650000000.0 |
| 306 | Cofound.it (CFI) | 0.1 | ↘-1.52% | ↗2.28% | ↑10.1% | 0.00001087 | 500000000.0 | 32495808.0 | 1356950.0 | None |
| 307 | Namecoin (NMC) | 2.19 | ↘-1.78% | ↗9.7% | ↑19.38% | 0.00023838 | 14736400.0 | 32310589.0 | 311051.0 | None |
| 308 | Humaniq (HMQ) | 0.2 | ↘-0.1% | ↗4.37% | ↑12.61% | 0.00002144 | 184194944.0 | 32113152.0 | 6440720.0 | 920952070.0 |
| 309 | Zeepin (ZPT) | 0.11 | ↘-3.44% | ↘-8.36% | ↓-10.75% | 0.00001184 | 1000000000.0 | 31991675.0 | 1719380.0 | None |
| 310 | UpToken (UP) | 0.22 | ↘-0.94% | ↗8.53% | ↑12.05% | 0.00002422 | 184638000.0 | 31619987.0 | 2220700.0 | None |
| 311 | TokenClub (TCT) | 0.07 | ↘-1.12% | ↘-4.68% | ↑128.39% | 0.00000708 | 1000000000.0 | 31331353.0 | 1362920.0 | None |
| 312 | Dai (DAI) | 1.01 | ↗0.52% | ↗0.68% | ↗0.77% | 0.00010936 | 30828506.0 | 31010703.0 | 1572520.0 | None |
| 313 | Monetha (MTH) | 0.14 | ↘-2.16% | ↗1.89% | ↑27.56% | 0.00001549 | 402400000.0 | 30998796.0 | 1396400.0 | None |
| 314 | Phore (PHR) | 2.38 | ↘-1.32% | ↘-2.5% | ↑29.77% | 0.00025886 | 12948471.0 | 30829404.0 | 100232.0 | None |
| 315 | Crown (CRW) | 1.69 | ↗0.36% | ↗6.27% | ↑14.49% | 0.00018385 | 18221654.0 | 30813546.0 | 103569.0 | 42000000.0 |
| 316 | Synereo (AMP) | 0.3 | ↘-1.23% | ↘-0.2% | ↑10.05% | 0.00003289 | 622410799.0 | 30468175.0 | 434878.0 | None |
| 317 | Mercury (MER) | 0.3 | ↘-1.93% | ↗0.86% | ↗6.7% | 0.00003306 | 100000000.0 | 30407600.0 | 4368870.0 | None |
| 318 | Refereum (RFR) | 0.01 | ↘-1.76% | ↗8.34% | ↘-1.84% | 0.00000140 | 5000000000.0 | 30269309.0 | 1149440.0 | None |
| 319 | Dock (DOCK) | 0.14 | ↗1.7% | ↑20.62% | ↑30.34% | 0.00001551 | 1000000000.0 | 30268731.0 | 6989440.0 | None |
| 320 | STK (STK) | 0.09 | ↘-2.24% | ↘-4.65% | ↑11.33% | 0.00000956 | 500000000.0 | 30053275.0 | 1574830.0 | None |
| 321 | PotCoin (POT) | 0.14 | ↘-0.32% | ↗2.18% | ↗8.6% | 0.00001482 | 219850207.0 | 29958988.0 | 186562.0 | 420000000.0 |
| 322 | Aeon (AEON) | 1.89 | ↘-1.97% | ↗2.41% | ↗3.7% | 0.00020601 | 15786541.0 | 29912811.0 | 85308.7 | None |
| 323 | Everex (EVX) | 1.8 | ↘-2.0% | ↘-1.11% | ↑17.59% | 0.00019547 | 25000000.0 | 29665185.0 | 3775210.0 | None |
| 324 | ShipChain (SHIP) | 0.17 | ↘-2.6% | ↗6.24% | ↘-8.48% | 0.00001876 | 500000000.0 | 29382406.0 | 264165.0 | None |
| 325 | ugChain (UGC) | 0.05 | ↘-1.88% | ↗2.64% | ↗7.19% | 0.00000558 | 1000000000.0 | 29179435.0 | 641392.0 | None |
| 326 | Lamden (TAU) | 0.2 | ↗0.47% | ↗6.1% | ↘-4.58% | 0.00002210 | 288090567.0 | 28911035.0 | 406124.0 | None |
| 327 | Bloom (BLT) | 0.61 | ↘-2.16% | ↑23.75% | ↑45.09% | 0.00006590 | 150000000.0 | 28898410.0 | 109598.0 | None |
| 328 | Bodhi (BOT) | 0.71 | ↑11.24% | ↗2.66% | ↑30.55% | 0.00007767 | 100000000.0 | 28576240.0 | 15718500.0 | 100000000.0 |
| 329 | DeepOnion (ONION) | 1.99 | ↘-1.09% | ↗4.14% | ↗1.32% | 0.00021588 | 20120432.0 | 28545033.0 | 156843.0 | 25000000.0 |
| 330 | Havven (HAV) | 0.47 | ↘-1.17% | ↘-7.32% | ↓-12.19% | 0.00005083 | 100000000.0 | 28270265.0 | 736895.0 | None |
| 331 | Propy (PRO) | 1.62 | ↘-1.69% | ↗6.45% | ↘-9.1% | 0.00017603 | 100000000.0 | 28269817.0 | 12028900.0 | None |
| 332 | SunContract (SNC) | 0.24 | ↗0.09% | ↗8.45% | ↑19.24% | 0.00002565 | 122707503.0 | 28235882.0 | 2908920.0 | None |
| 333 | Energo (TSL) | 0.05 | ↘-2.59% | ↗8.93% | ↑24.31% | 0.00000526 | 1000000000.0 | 28154374.0 | 1899150.0 | None |
| 334 | FirstBlood (1ST) | 0.33 | ↘-0.65% | ↗1.3% | ↘-6.99% | 0.00003558 | 93468691.0 | 27999490.0 | 430898.0 | None |
| 335 | DMarket (DMT) | 0.56 | ↘-0.07% | ↗1.28% | ↗0.39% | 0.00006060 | 56921773.0 | 27990836.0 | 519825.0 | None |
| 336 | Peerplays (PPY) | 7.03 | ↘-1.34% | ↗4.85% | ↑31.49% | 0.00076452 | 5526803.0 | 27900904.0 | 3946.1 | None |
| 337 | ECC (ECC) | 0.0 | ↘-0.67% | ↗3.39% | ↘-3.53% | 0.00000012 | 25000000000.0 | 27858250.0 | 15691.0 | 25000000000.0 |
| 338 | Bankex (BKX) | 0.4 | ↘-2.04% | ↘-3.78% | ↘-8.87% | 0.00004361 | 400000000.0 | 27801498.0 | 1145660.0 | None |
| 339 | Agrello (DLT) | 0.32 | ↘-1.43% | ↘-0.66% | ↑26.43% | 0.00003507 | 130271020.0 | 27738074.0 | 2686150.0 | None |
| 340 | Cappasity (CAPP) | 0.07 | ↘-1.59% | ↗0.37% | ↑33.47% | 0.00000728 | 520768437.0 | 27726221.0 | 193416.0 | None |
| 341 | Aeron (ARN) | 2.12 | ↘-1.57% | ↗0.15% | ↑32.06% | 0.00023047 | 20000000.0 | 27557920.0 | 18668500.0 | None |
| 342 | I/O Coin (IOC) | 1.65 | ↘-1.82% | ↗1.24% | ↗6.12% | 0.0001795 | 16688025.0 | 27552430.0 | 122081.0 | None |
| 343 | Pepe Cash (PEPECASH) | 0.04 | ↘-1.28% | ↗1.72% | ↗6.73% | 0.00000426 | 701884009.0 | 27506975.0 | 126438.0 | None |
| 344 | Hi Mutual Society (HMC) | 0.07 | ↘-1.87% | ↑26.08% | ↗3.09% | 0.00000739 | 1000000000.0 | 27480376.0 | 1977760.0 | None |
| 345 | Unobtanium (UNO) | 137.88 | ↘-0.66% | ↗2.39% | ↘-0.35% | 0.0149899 | 198583.0 | 27379779.0 | 2235.64 | None |
| 346 | Qbao (QBT) | 0.41 | ↘-0.61% | ↑26.0% | ↑17.35% | 0.00004508 | 100000000.0 | 27096652.0 | 4080670.0 | None |
| 347 | HTMLCOIN (HTML) | 0.0 | ↘-8.18% | ↘-1.13% | ↗2.94% | 0.00000004 | 94044586504.0 | 26981581.0 | 70288.1 | None |
| 348 | Decision Token (HST) | 0.84 | ↘-5.6% | ↗4.12% | ↓-17.12% | 0.00009157 | 48240070.0 | 26975178.0 | 180971.0 | None |
| 349 | WeTrust (TRST) | 0.29 | ↘-0.73% | ↗6.91% | ↘-1.69% | 0.00003180 | 100000000.0 | 26954710.0 | 342596.0 | 100000000.0 |
| 350 | Bean Cash (BITB) | 0.01 | ↘-0.87% | ↗2.37% | ↑10.55% | 0.00000117 | 2489597000.0 | 26682505.0 | 1458860.0 | 50000000000.0 |
| 351 | HempCoin (THC) | 0.12 | ↘-0.69% | ↗3.33% | ↑12.56% | 0.00001251 | 230478760.0 | 26520269.0 | 121388.0 | None |
| 352 | Fortuna (FOTA) | 0.07 | ↗1.91% | ↘-4.76% | ↘-0.38% | 0.00000713 | 1000000000.0 | 26278686.0 | 1523320.0 | None |
| 353 | Blocktix (TIX) | 0.65 | ↘-2.61% | ↗1.23% | ↗5.68% | 0.00007034 | 62500000.0 | 25880160.0 | 5752870.0 | None |
| 354 | Zeusshield (ZSC) | 0.02 | ↘-0.31% | ↘-2.8% | ↑16.36% | 0.00000240 | 5642500000.0 | 25411732.0 | 666617.0 | None |
| 355 | U Network (UUU) | 0.0 | ↘-4.68% | ↗0.9% | ↘-4.11% | 0.00000048 | 10000000000.0 | 25026693.0 | 3597570.0 | None |
| 356 | EchoLink (EKO) | 0.07 | ↘-1.55% | ↘-9.09% | ↑66.46% | 0.00000729 | 500000000.0 | 24986808.0 | 5904450.0 | None |
| 357 | BlackCoin (BLK) | 0.32 | ↘-0.61% | ↗1.31% | ↑14.08% | 0.00003521 | 76817126.0 | 24880529.0 | 284646.0 | None |
| 358 | Selfkey (KEY) | 0.01 | ↗0.67% | ↗8.96% | ↗3.8% | 0.00000141 | 5999999954.0 | 24871304.0 | 352957.0 | None |
| 359 | Alphacat (ACAT) | 0.01 | ↘-3.09% | ↘-7.18% | ↓-19.88% | 0.00000097 | 6250000000.0 | 24861459.0 | 2630900.0 | None |
| 360 | StakeNet (XSN) | 0.43 | ↘-0.8% | ↘-0.38% | ↗1.14% | 0.00004712 | 77872715.0 | 24740120.0 | 129670.0 | None |
| 361 | Omni (OMNI) | 44.04 | ↘-0.57% | ↗5.99% | ↑23.91% | 0.00478751 | 617264.0 | 24701422.0 | 1110590.0 | None |
| 362 | Guaranteed Ethurance Token Extra (GETX) | 0.08 | ↑22.36% | ↑37.78% | ↑173.23% | 0.00000891 | 1000000000.0 | 24586230.0 | 293964.0 | None |
| 363 | Moeda Loyalty Points (MDA) | 1.25 | ↘-1.55% | ↗2.4% | ↑13.28% | 0.0001356 | 19628888.0 | 24481542.0 | 4313860.0 | None |
| 364 | Switcheo (SWH) | 0.05 | ↘-3.05% | ↘-5.55% | ↘-5.74% | 0.00000541 | 1000000000.0 | 24418098.0 | 725510.0 | None |
| 365 | SHIELD (XSH) | 0.05 | ↘-2.38% | ↘-8.96% | ↓-24.06% | 0.00000550 | 481730692.0 | 24391807.0 | 109335.0 | 660000000.0 |
| 366 | Rentberry (BERRY) | 0.1 | ↗0.68% | ↗0.04% | ↑85.91% | 0.00001037 | 301473028.0 | 24390058.0 | 138820.0 | None |
| 367 | Karma (KRM) | 0.01 | ↘-1.27% | ↘-1.36% | ↑47.15% | 0.00000148 | 3000000000.0 | 24273126.0 | 75769.6 | None |
| 368 | Rise (RISE) | 0.19 | ↘-0.74% | ↑77.42% | ↑61.16% | 0.00002109 | 123949280.0 | 24041574.0 | 1790.44 | None |
| 369 | Numeraire (NMR) | 17.72 | ↘-0.21% | ↗7.53% | ↗4.72% | 0.00192642 | 2350467.0 | 23928917.0 | 1013930.0 | 21000000.0 |
| 370 | MedicCoin (MEDIC) | 0.13 | ↘-0.77% | ↑42.06% | ↑150.03% | 0.00001455 | 178508254.0 | 23882025.0 | 71386.2 | None |
| 371 | Bitcoin Green (BITG) | 7.94 | ↗0.16% | ↗3.88% | ↑67.57% | 0.00086319 | 2992146.0 | 23756356.0 | 259858.0 | 21000000.0 |
| 372 | SpaceChain (SPC) | 0.05 | ↘-0.52% | ↗2.83% | ↑16.75% | 0.00000500 | 1000000000.0 | 23662993.0 | 66495.5 | None |
| 373 | SolarCoin (SLR) | 0.56 | ↗0.32% | ↑25.57% | ↑48.33% | 0.00006070 | 98034420967.0 | 23551499.0 | 35435.8 | None |
| 374 | LEOcoin (LEO) | 0.23 | ↗0.57% | ↗7.3% | ↗6.58% | 0.00002505 | 110100629.0 | 23438278.0 | 1347240.0 | 1000000000.0 |
| 375 | Dimecoin (DIME) | 0.0 | ↘-0.01% | ↓-26.63% | ↓-16.14% | 0.000000005 | 539096740560 | 23386502.0 | 106693.0 | None |
| 376 | Measurable Data Token (MDT) | 0.09 | ↘-2.7% | ↗4.26% | ↑19.31% | 0.00000972 | 1000000000.0 | 23178550.0 | 1479330.0 | None |
| 377 | Aurora DAO (AURA) | 0.23 | ↘-0.37% | ↘-0.43% | ↑28.76% | 0.00002453 | 1000000000.0 | 22991661.0 | 170183.0 | None |
| 378 | Blockport (BPT) | 0.44 | ↗0.17% | ↗3.32% | ↑25.58% | 0.00004808 | 69434800.0 | 22988256.0 | 278207.0 | None |
| 379 | Datawallet (DXT) | 0.06 | ↗1.58% | ↗9.78% | ↗0.77% | 0.00000638 | 1000000000.0 | 22905615.0 | 770974.0 | None |
| 380 | OAX (OAX) | 0.91 | ↘-1.18% | ↗2.64% | ↑30.42% | 0.00009928 | 100000000.0 | 22838347.0 | 1169190.0 | None |
| 381 | Restart Energy MWAT (MWAT) | 0.05 | ↘-3.38% | ↘-5.93% | ↗3.16% | 0.00000590 | 470000000.0 | 22514414.0 | 247659.0 | 500000000.0 |
| 382 | Hive Project (HVN) | 0.06 | ↘-0.94% | ↗1.62% | ↑13.42% | 0.00000650 | 500000000.0 | 22410413.0 | 53431.2 | None |
| 383 | Radium (RADS) | 6.42 | ↘-1.34% | ↘-1.33% | ↑20.78% | 0.00069847 | 3480524.0 | 22360452.0 | 394501.0 | None |
| 384 | Diamond (DMD) | 8.08 | ↘-1.55% | ↗1.93% | ↗8.09% | 0.00087885 | 2761418.0 | 22322086.0 | 52336.6 | 4380000.0 |
| 385 | ProChain (PRA) | 0.45 | ↘-0.45% | ↑12.0% | ↑29.29% | 0.00004880 | 100000000.0 | 22246389.0 | 10148700.0 | None |
| 386 | Pascal Coin (PASC) | 1.09 | ↘-0.65% | ↗2.43% | ↑10.07% | 0.00011818 | 20169700.0 | 21924666.0 | 108980.0 | None |
| 387 | Olympus Labs (MOT) | 0.57 | ↘-9.2% | ↓-11.5% | ↑55.25% | 0.00006188 | 100000000.0 | 21912436.0 | 623410.0 | None |
| 388 | DADI (DADI) | 0.28 | ↘-1.43% | ↗3.69% | ↗0.99% | 0.00003063 | 100000000.0 | 21835600.0 | 2775750.0 | 100000000.0 |
| 389 | DIMCOIN (DIM) | 0.01 | ↘-4.81% | ↘-4.52% | ↑60.02% | 0.00000113 | 8986417068.0 | 21795209.0 | 373952.0 | 9000000000.0 |
| 390 | AICHAIN (AIT) | 0.04 | ↘-0.75% | ↗2.92% | ↓-10.81% | 0.00000441 | 2100000000.0 | 21719122.0 | 939970.0 | None |
| 391 | FairCoin (FAIR) | 0.41 | ↘-0.74% | ↑18.23% | ↘-7.36% | 0.00004439 | 53193831.0 | 21718775.0 | 883.45 | None |
| 392 | VeriCoin (VRC) | 0.69 | ↘-0.25% | ↗3.31% | ↑10.39% | 0.00007540 | 30941983.0 | 21458235.0 | 468390.0 | None |
| 393 | Lykke (LKK) | 0.07 | ↘-3.71% | ↗4.46% | ↑16.44% | 0.00000746 | 1285690000.0 | 21442954.0 | 110031.0 | None |
| 394 | Databits (DTB) | 0.94 | ↘-2.99% | ↑16.61% | ↑54.5% | 0.00010246 | 22747809.0 | 21437739.0 | 301643.0 | None |
| 395 | Matryx (MTX) | 0.92 | ↘-1.27% | ↘-3.88% | ↗9.27% | 0.00010001 | 314159265.0 | 21364408.0 | 1987350.0 | None |
| 396 | RevolutionVR (RVR) | 0.1 | ↘-2.4% | ↘-0.43% | ↑11.74% | 0.00001094 | 210000000.0 | 21129570.0 | 1580880.0 | 210000000.0 |
| 397 | Tao (XTO) | 0.64 | ↗4.23% | ↑24.04% | ↑43.94% | 0.00006968 | 32897617.0 | 21084445.0 | 23436.5 | None |
| 398 | SIBCoin (SIB) | 1.23 | ↘-0.44% | ↗3.92% | ↗3.4% | 0.00013397 | 16705745.0 | 20585320.0 | 229461.0 | None |
| 399 | ATMChain (ATM) | 0.0 | ↗1.71% | ↗2.22% | ↗4.24% | 0.00000048 | 10000000000.0 | 20573436.0 | 536978.0 | None |
| 400 | GridCoin (GRC) | 0.05 | ↘-0.56% | ↗1.2% | ↗1.38% | 0.00000573 | 390312753.0 | 20571707.0 | 124842.0 | None |
| 401 | Flash (FLASH) | 0.02 | ↘-1.36% | ↗5.04% | ↗1.77% | 0.00000245 | 900000000.0 | 20291310.0 | 26931.2 | 900000000.0 |
| 402 | OneRoot Network (RNT) | 0.09 | ↗2.94% | ↗3.31% | ↘-5.39% | 0.00000927 | 400000000.0 | 20082526.0 | 488871.0 | None |
| 403 | carVertical (CV) | 0.0 | ↗0.05% | ↘-6.58% | ↘-7.19% | 0.00000039 | 9931143978.0 | 20062283.0 | 280564.0 | None |
| 404 | ColossusXT (COLX) | 0.0 | ↘-2.05% | ↘-7.61% | ↗1.45% | 0.00000020 | 10923459796.0 | 20027431.0 | 110028.0 | None |
| 405 | Storiqa (STQ) | 0.0 | ↘-0.81% | ↗3.24% | ↗4.9% | 0.00000028 | 11287544272.0 | 20010126.0 | 111519.0 | None |
| 406 | PACcoin ($PAC) | 0.01 | ↘-1.19% | ↘-3.24% | ↓-16.85% | 0.00000061 | 4177344000.0 | 19976968.0 | 142296.0 | 100000000000 |
| 407 | ALQO (ALQO) | 0.51 | ↗3.94% | ↘-1.12% | ↑19.27% | 0.00005518 | 39349012.0 | 19921935.0 | 106203.0 | 57879300.0 |
| 408 | Ormeus Coin (ORME) | 1.17 | ↘-0.93% | ↘-0.68% | ↓-21.22% | 0.0001269 | 200000000.0 | 19876964.0 | 1544650.0 | None |
| 409 | Covesting (COV) | 1.13 | ↘-0.66% | ↗4.2% | ↘-0.57% | 0.00012251 | 20000000.0 | 19719525.0 | 136071.0 | None |
| 410 | Pareto Network (PARETO) | 0.08 | ↘-2.05% | ↘-3.92% | ↑10.32% | 0.00000861 | 500000000.0 | 19342754.0 | 406715.0 | None |
| 411 | Divi (DIVX) | 3.6 | ↗0.71% | ↗2.94% | ↗4.04% | 0.00039193 | 6171607.0 | 19261939.0 | 1053570.0 | None |
| 412 | BitClave (CAT) | 0.04 | ↘-4.56% | ↗8.32% | ↗6.8% | 0.00000416 | 1597746125.0 | 19185656.0 | 1308430.0 | None |
| 413 | MktCoin (MLM) | 0.02 | ↘-1.96% | ↓-12.85% | ↓-22.9% | 0.00000189 | 2168636888.0 | 19185484.0 | 146512.0 | None |
| 414 | FlorinCoin (FLO) | 0.13 | ↘-1.14% | ↗3.66% | ↑27.25% | 0.00001449 | 143796076.0 | 19163991.0 | 552594.0 | 160000000.0 |
| 415 | OracleChain (OCT) | 0.64 | ↘-6.18% | ↓-10.14% | ↗7.97% | 0.00006912 | 200000000.0 | 19072440.0 | 63051.8 | None |
| 416 | Primas (PST) | 0.37 | ↘-0.43% | ↗2.87% | ↑72.43% | 0.00004013 | 100000000.0 | 18898227.0 | 5124980.0 | None |
| 417 | Uquid Coin (UQC) | 1.88 | ↘-0.65% | ↗5.63% | ↗4.0% | 0.00020473 | 40000000.0 | 18830800.0 | 3241530.0 | None |
| 418 | SureRemit (RMT) | 0.04 | ↘-0.98% | ↓-11.16% | ↗8.1% | 0.00000406 | 1000000000.0 | 18679100.0 | 31028.6 | None |
| 419 | Dovu (DOVU) | 0.25 | ↗3.97% | ↑192.33% | ↑178.36% | 0.00002734 | 963761390.0 | 18554427.0 | 213070.0 | None |
| 420 | Swarm (SWM) | 0.36 | ↘-2.23% | ↗2.93% | ↑14.02% | 0.00003865 | 100000000.0 | 18172280.0 | 627.516 | None |
| 421 | ICOS (ICOS) | 31.8 | ↘-0.96% | ↘-2.45% | ↑14.66% | 0.00345755 | 573617.0 | 18086024.0 | 9592.64 | None |
| 422 | MonetaryUnit (MUE) | 0.14 | ↘-2.87% | ↗2.23% | ↑13.12% | 0.00001504 | 130319521.0 | 18026969.0 | 837057.0 | 4000000000.0 |
| 423 | E-Dinar Coin (EDR) | 0.02 | ↘-0.24% | ↗2.7% | ↘-1.5% | 0.00000219 | 1011211988.0 | 17882340.0 | 35193.4 | 999999999999999 |
| 424 | Devery (EVE) | 0.28 | ↗0.48% | ↗8.35% | ↗2.52% | 0.00003085 | 100000000.0 | 17856182.0 | 125118.0 | None |
| 425 | LATOKEN (LA) | 0.22 | ↘-1.58% | ↘-4.31% | ↘-0.08% | 0.00002395 | 400000000.0 | 17854461.0 | 2094720.0 | 1000000000.0 |
| 426 | Blackmoon (BMC) | 0.84 | ↘-0.84% | ↗5.04% | ↑13.71% | 0.00009153 | 60000000.0 | 17792080.0 | 997013.0 | None |
| 427 | TE-FOOD (TFD) | 0.04 | ↘-9.4% | ↘-5.45% | ↑11.35% | 0.00000469 | 565959433.0 | 17758071.0 | 177440.0 | 1000000000.0 |
| 428 | PRIZM (PZM) | 0.99 | ↗0.74% | ↘-3.47% | ↗2.6% | 0.00010812 | 17777619.0 | 17680127.0 | 16207.7 | 6000000000.0 |
| 429 | indaHash (IDH) | 0.04 | ↘-1.71% | ↘-6.84% | ↘-4.52% | 0.00000480 | 400000000.0 | 17648627.0 | 125121.0 | None |
| 430 | WhiteCoin (XWC) | 0.07 | ↘-2.88% | ↗7.81% | ↑26.46% | 0.00000768 | 248916041.0 | 17588980.0 | 160119.0 | None |
| 431 | Stox (STX) | 0.41 | ↘-0.36% | ↗9.3% | ↑14.03% | 0.00004483 | 57623802.0 | 17548961.0 | 2072380.0 | None |
| 432 | Bitcoin Atom (BCA) | 0.97 | ↗6.96% | ↘-0.15% | ↘-8.04% | 0.00010589 | 21000000.0 | 17513994.0 | 23253.2 | 21000000.0 |
| 433 | Expanse (EXP) | 2.2 | ↘-3.82% | ↗4.15% | ↗0.87% | 0.00023931 | 16906397.0 | 17402928.0 | 681163.0 | None |
| 434 | DecentBet (DBET) | 0.14 | ↗5.25% | ↗7.25% | ↑41.77% | 0.00001520 | 181180907.0 | 17396614.0 | 85298.4 | None |
| 435 | Incent (INCNT) | 0.38 | ↗0.82% | ↗8.5% | ↗4.75% | 0.00004103 | 46016625.0 | 17364549.0 | 78012.8 | None |
| 436 | Rubycoin (RBY) | 0.68 | ↗1.37% | ↑11.55% | ↑17.22% | 0.00007358 | 25580178.0 | 17312460.0 | 44332.2 | None |
| 437 | PolySwarm (NCT) | 0.01 | ↘-0.38% | ↗7.26% | ↘-1.04% | 0.00000127 | 1885913076.0 | 17198812.0 | 102835.0 | None |
| 438 | aXpire (AXP) | 0.06 | ↘-1.01% | ↘-0.84% | ↓-11.77% | 0.00000702 | 350000000.0 | 17115529.0 | 193978.0 | None |
| 439 | Zap (ZAP) | 0.16 | ↘-0.76% | ↗8.93% | ↗1.02% | 0.00001756 | 520000000.0 | 17056793.0 | 47769.1 | None |
| 440 | iXledger (IXT) | 0.47 | ↘-2.85% | ↗8.06% | ↘-3.48% | 0.00005115 | 65778844.0 | 16832086.0 | 446136.0 | None |
| 441 | OKCash (OK) | 0.23 | ↘-0.06% | ↗5.2% | ↑21.7% | 0.00002447 | 73989686.0 | 16652267.0 | 1203260.0 | 105000000.0 |
| 442 | Banyan Network (BBN) | 0.11 | ↘-0.31% | ↗0.56% | ↘-6.28% | 0.00001152 | 1000000000.0 | 16570262.0 | 1423650.0 | None |
| 443 | Smartlands (SLT) | 3.23 | ↘-1.08% | ↘-0.35% | ↑31.9% | 0.00035123 | 7186785.0 | 16478749.0 | 242283.0 | None |
| 444 | SwissBorg (CHSB) | 0.03 | ↗0.32% | ↘-2.71% | ↘-5.76% | 0.00000311 | 1000000000.0 | 16445970.0 | 201910.0 | None |
| 445 | LUXCoin (LUX) | 9.99 | ↘-0.99% | ↘-2.5% | ↓-17.49% | 0.00108571 | 4618640.0 | 16164111.0 | 184228.0 | 60000000.0 |
| 446 | Neumark (NEU) | 0.56 | ↘-0.96% | ↑15.31% | ↑28.09% | 0.00006101 | 53014331.0 | 16116617.0 | 251580.0 | 1500000000.0 |
| 447 | Bismuth (BIS) | 1.68 | ↗0.67% | ↗3.3% | ↘-0.9% | 0.00018244 | 10133890.0 | 16072781.0 | 19740.0 | 109999978.0 |
| 448 | Titanium BAR (TBAR) | 0.37 | ↘-1.3% | ↗2.2% | ↑25.93% | 0.00004012 | 60000000.0 | 15949590.0 | 274422.0 | None |
| 449 | bitUSD (BITUSD) | 0.98 | ↘-1.62% | ↘-2.24% | ↘-7.8% | 0.00010615 | 16311300.0 | 15925897.0 | 2429670.0 | None |
| 450 | Clams (CLAM) | 5.3 | ↘-1.38% | ↗3.48% | ↑16.7% | 0.0005764 | 16685371.0 | 15849947.0 | 65621.0 | None |
| 451 | Paragon (PRG) | 0.24 | ↗0.88% | ↑21.74% | ↘-1.47% | 0.00002557 | 164936596.0 | 15504861.0 | 188109.0 | None |
| 452 | LoMoCoin (LMC) | 0.07 | ↘-0.74% | ↗2.37% | ↘-0.23% | 0.00000739 | 313040319.0 | 15490779.0 | 81882.5 | None |
| 453 | Myriad (XMY) | 0.01 | ↘-0.24% | ↗3.07% | ↗6.38% | 0.00000106 | 1571557250.0 | 15292839.0 | 131578.0 | None |
| 454 | Bee Token (BEE) | 0.09 | ↘-3.08% | ↘-3.64% | ↘-2.97% | 0.00000991 | 500000000.0 | 15290778.0 | 41957.0 | None |
| 455 | Polybius (PLBT) | 3.83 | ↘-1.42% | ↘-8.14% | ↘-8.61% | 0.00041599 | 3969565.0 | 15188469.0 | 24030.7 | None |
| 456 | Payfair (PFR) | 0.17 | ↘-2.23% | ↗9.99% | ↑55.23% | 0.00001851 | 88999687.0 | 15154778.0 | 86637.1 | None |
| 457 | BitSend (BSD) | 0.79 | ↘-1.36% | ↗1.82% | ↗6.82% | 0.00008621 | 19023525.0 | 15084723.0 | 229800.0 | None |
| 458 | EncrypGen (DNA) | 0.24 | ↘-2.2% | ↘-0.91% | ↗4.47% | 0.00002632 | 70978136.0 | 14995341.0 | 194306.0 | None |
| 459 | Rialto (XRL) | 0.19 | ↘-2.03% | ↗6.23% | ↗7.96% | 0.00002119 | 100000000.0 | 14915370.0 | 6103.33 | None |
| 460 | Linda (LINDA) | 0.0 | ↘-1.56% | ↗3.69% | ↗2.41% | 0.00000018 | 8998370608.0 | 14746710.0 | 124949.0 | 30000000000.0 |
| 461 | Flixxo (FLIXX) | 0.19 | ↗0.16% | ↗2.77% | ↑14.4% | 0.00002024 | 189151329.0 | 14364441.0 | 783167.0 | None |
| 462 | Hacken (HKN) | 2.99 | ↘-3.39% | ↓-13.45% | ↓-16.49% | 0.0003247 | 5600000.0 | 14338981.0 | 545510.0 | None |
| 463 | Interplanetary Broadcast Coin (IPBC) | 0.32 | ↘-1.5% | ↗0.86% | ↗7.46% | 0.00003475 | 46285905.0 | 14226802.0 | 163685.0 | None |
| 464 | XPA (XPA) | 0.25 | ↘-2.23% | ↗4.19% | ↗7.24% | 0.00002700 | 10000000000.0 | 14198208.0 | 47962.6 | None |
| 465 | Etheroll (DICE) | 2.02 | ↘-2.76% | ↗1.83% | ↑10.15% | 0.00021946 | 7001623.0 | 14133616.0 | 35261.7 | 7001622.0 |
| 466 | Patientory (PTOY) | 0.2 | ↗0.34% | ↘-0.29% | ↑13.5% | 0.00002192 | 100002000.0 | 14112000.0 | 1619650.0 | None |
| 467 | Auctus (AUC) | 0.85 | ↘-2.83% | ↗2.68% | ↗2.75% | 0.00009273 | 65829658.0 | 14109777.0 | 197923.0 | None |
| 468 | Energycoin (ENRG) | 0.12 | ↘-0.73% | ↗2.94% | ↗7.13% | 0.00001251 | 121842058.0 | 14019878.0 | 13455.9 | None |
| 469 | Nexium (NXC) | 0.21 | ↘-0.74% | ↗7.54% | ↑14.34% | 0.00002283 | 66520799.0 | 13969833.0 | 55093.7 | None |
| 470 | NeosCoin (NEOS) | 3.69 | ↘-0.68% | ↘-7.66% | ↑11.61% | 0.00040065 | 3788332.0 | 13960647.0 | 289262.0 | None |
| 471 | Boolberry (BBR) | 1.22 | ↘-2.56% | ↘-1.71% | ↗8.79% | 0.00013251 | 11453558.0 | 13959825.0 | 8275.91 | 18450000.0 |
| 472 | Remme (REM) | 0.02 | ↘-3.25% | ↗3.85% | ↑28.46% | 0.00000251 | 1000000000.0 | 13873499.0 | 166432.0 | None |
| 473 | FintruX Network (FTX) | 0.28 | ↘-3.85% | ↘-0.44% | ↑22.87% | 0.00003025 | 100000000.0 | 13773362.0 | 513376.0 | None |
| 474 | REBL (REBL) | 0.08 | ↘-1.69% | ↗6.06% | ↑77.48% | 0.00000883 | 326480305.0 | 13750356.0 | 2015440.0 | None |
| 475 | CoinPoker (CHP) | 0.07 | ↘-1.56% | ↗5.48% | ↑12.67% | 0.00000740 | 354786435.0 | 13715966.0 | 455593.0 | None |
| 476 | Effect.AI (EFX) | 0.07 | ↘-1.66% | ↘-1.83% | ↗6.8% | 0.00000766 | 650000000.0 | 13649951.0 | 103425.0 | None |
| 477 | FedoraCoin (TIPS) | 0.0 | ↘-1.77% | ↘-3.04% | ↑74.39% | 0.000000007 | 482759907611 | 13538721.0 | 268927.0 | None |
| 478 | DomRaider (DRT) | 0.02 | ↘-0.35% | ↗8.86% | ↗3.78% | 0.00000248 | 1300000000.0 | 13498148.0 | 155952.0 | None |
| 479 | Swarm City (SWT) | 1.65 | ↘-1.22% | ↗0.64% | ↗1.0% | 0.00017945 | 8153333.0 | 13457403.0 | 164374.0 | None |
| 480 | Nimiq Exchange Token (NET) | 1.28 | ↘-0.7% | ↓-11.37% | ↘-8.79% | 0.00013929 | 10500000.0 | 13452600.0 | 236724.0 | None |
| 481 | FoldingCoin (FLDC) | 0.02 | ↘-1.53% | ↗0.14% | ↗8.97% | 0.00000246 | 1000000000.0 | 13264745.0 | 104243.0 | None |
| 482 | BitDegree (BDG) | 0.04 | ↘-1.82% | ↘-3.1% | ↓-16.06% | 0.00000406 | 514800000.0 | 13230537.0 | 48145.7 | None |
| 483 | Debitum (DEB) | 0.07 | ↘-0.7% | ↘-7.14% | ↓-14.17% | 0.00000743 | 400000000.0 | 12941854.0 | 62449.9 | None |
| 484 | Musicoin (MUSIC) | 0.02 | ↘-1.93% | ↗2.42% | ↗5.28% | 0.00000193 | 724714512.0 | 12878104.0 | 141894.0 | None |
| 485 | NoLimitCoin (NLC2) | 0.06 | ↗3.21% | ↗6.83% | ↘-9.18% | 0.00000672 | 207656680.0 | 12827327.0 | 31940.4 | None |
| 486 | MUSE (MUSE) | 0.88 | ↘-1.16% | ↑11.32% | ↗3.04% | 0.00009546 | 18081806.0 | 12803380.0 | 783.891 | None |
| 487 | AurumCoin (AU) | 42.52 | ↗3.96% | ↓-28.64% | ↑372.5% | 0.00462314 | 297903.0 | 12667771.0 | 62501.4 | 300000.0 |
| 488 | Snovio (SNOV) | 0.03 | ↘-0.84% | ↘-2.57% | ↓-12.28% | 0.00000338 | 651129644.0 | 12599671.0 | 176728.0 | None |
| 489 | Polis (POLIS) | 6.48 | ↘-0.75% | ↗8.16% | ↑12.13% | 0.00070456 | 1930727.0 | 12512018.0 | 99675.1 | 25000000.0 |
| 490 | Pure (PURE) | 1.47 | ↘-0.75% | ↑10.84% | ↘-9.21% | 0.00016016 | 9566140.0 | 12458055.0 | 297002.0 | 20000000.0 |
| 491 | Quantum (QAU) | 0.17 | ↘-1.64% | ↘-0.46% | ↗4.0% | 0.00001795 | 240085713.0 | 12415140.0 | 5763.4 | None |
| 492 | Spectiv (SIG) | 0.04 | ↗0.35% | ↑13.74% | ↗6.34% | 0.00000485 | 378851756.0 | 12406660.0 | 30545.0 | None |
| 493 | DubaiCoin (DBIX) | 5.55 | ↘-1.18% | ↗2.99% | ↑17.87% | 0.00060324 | 2232901.0 | 12389362.0 | 174202.0 | None |
| 494 | Credo (CREDO) | 0.02 | ↘-1.14% | ↓-19.42% | ↗3.5% | 0.00000245 | 1374729257.0 | 12367284.0 | 2180.14 | None |
| 495 | Everus (EVR) | 0.15 | ↘-0.7% | ↘-3.04% | ↘-7.58% | 0.00001603 | 1000000000.0 | 12315663.0 | 181420.0 | None |
| 496 | Cashaa (CAS) | 0.03 | ↘-0.69% | ↗2.05% | ↓-10.48% | 0.00000355 | 1000000000.0 | 12309210.0 | 36935.9 | None |
| 497 | CargoX (CXO) | 0.09 | ↘-1.93% | ↗2.0% | ↘-5.03% | 0.00001030 | 215119016.0 | 12225592.0 | 69461.4 | None |
| 498 | IDEX Membership (IDXM) | 6101.68 | ↗2.52% | ↑10.81% | ↑110.31% | 0.663377 | 2000.0 | 12203360.0 | 20692.6 | None |
| 499 | NewYorkCoin (NYC) | 0.0 | ↘-1.75% | ↗7.53% | ↗8.31% | 0.000000010 | 134024588760 | 12196385.0 | 14504.6 | None |
| 500 | PoSW Coin (POSW) | 0.28 | ↘-6.61% | ↓-31.26% | ↓-32.9% | 0.00003000 | 70000000.0 | 12168822.0 | 4373.89 | None |
We have been generating this report for: 100 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!