Daily Cryptocurrency Trending (2018-05-01) 每日 虚拟货币行情走势【第 玖捌 期】
第 98 期日报 (No. 98 Daily Report)
Report Generation Datetime: 2018-05-01 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 97 期日报 Last Report - No. 97 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 407918865488.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 30630813366.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.35 |
| Active Currencies 活跃的货币 | 888 |
| Active Assets 活跃的财富 | 706 |
| Active Markets 活跃的市场 | 10527 |
| Last Updated 更新时间 | 2018-05-01 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8958.07 | ↘-0.56% | ↘-3.92% | ↘-2.71% | 1.0 | 17008575.0 | 152364005450 | 8617180000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 653.75 | ↘-0.3% | ↘-4.46% | ↘-3.0% | 0.0732371 | 99156154.0 | 64823236684.0 | 2976530000.0 | None |
| 3 | Ripple (XRP) | 0.81 | ↘-0.46% | ↘-5.77% | ↓-11.48% | 0.00009037 | 99992334929.0 | 31579398866.0 | 577090000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1280.09 | ↘-0.73% | ↘-8.99% | ↓-16.13% | 0.143404 | 17103213.0 | 21893651289.0 | 809523000.0 | 21000000.0 |
| 5 | EOS (EOS) | 16.95 | ↘-1.04% | ↓-11.51% | ↑28.48% | 0.00189836 | 900000000.0 | 14012398238.0 | 4262610000.0 | 1000000000.0 |
| 6 | Cardano (ADA) | 0.33 | ↘-0.63% | ↘-7.22% | ↗9.11% | 0.00003641 | 31112483745.0 | 8427438716.0 | 268902000.0 | 45000000000.0 |
| 7 | Litecoin (LTC) | 144.7 | ↘-0.23% | ↘-4.43% | ↘-9.59% | 0.0162101 | 56329313.0 | 8150795211.0 | 356289000.0 | 84000000.0 |
| 8 | Stellar (XLM) | 0.4 | ↘-0.73% | ↘-8.88% | ↗4.68% | 0.00004500 | 103906864158 | 7459739524.0 | 81325500.0 | None |
| 9 | TRON (TRX) | 0.09 | ↘-2.09% | ↘-0.87% | ↑50.29% | 0.00001015 | 100000000000 | 5954688125.0 | 1712930000.0 | None |
| 10 | NEO (NEO) | 79.94 | ↘-1.35% | ↘-9.12% | ↗0.76% | 0.00895495 | 100000000.0 | 5195853000.0 | 257022000.0 | 100000000.0 |
| 11 | IOTA (MIOTA) | 1.85 | ↘-0.93% | ↘-6.68% | ↓-15.14% | 0.00020727 | 2779530283.0 | 5142714725.0 | 62783500.0 | 2779530283.0 |
| 12 | Monero (XMR) | 230.39 | ↘-0.78% | ↘-6.68% | ↓-20.38% | 0.0258093 | 15985481.0 | 3682830916.0 | 98798600.0 | None |
| 13 | Dash (DASH) | 456.79 | ↘-0.21% | ↘-6.47% | ↓-13.76% | 0.0511725 | 8039967.0 | 3672576702.0 | 115123000.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.39 | ↘-1.16% | ↘-5.74% | ↘-3.71% | 0.00004370 | 8999999999.0 | 3510774000.0 | 26170800.0 | None |
| 15 | Tether (USDT) | 1.0 | ↘-0.22% | ↘-0.23% | ↗0.04% | 0.00011189 | 2580109970.0 | 2414257165.0 | 4688550000.0 | None |
| 16 | VeChain (VEN) | 4.26 | ↘-2.12% | ↘-6.16% | ↗4.67% | 0.00047685 | 873378637.0 | 2238010446.0 | 98334300.0 | None |
| 17 | Ethereum Classic (ETC) | 20.9 | ↗0.13% | ↘-6.06% | ↘-2.28% | 0.00234169 | 101467498.0 | 2120975111.0 | 276382000.0 | None |
| 18 | Qtum (QTUM) | 21.36 | ↘-0.74% | ↓-10.68% | ↘-0.77% | 0.0023934 | 100562408.0 | 1892100422.0 | 300877000.0 | None |
| 19 | OmiseGO (OMG) | 16.13 | ↘-0.53% | ↘-7.72% | ↘-2.86% | 0.00180712 | 140245398.0 | 1646068811.0 | 66209000.0 | None |
| 20 | ICON (ICX) | 4.07 | ↘-1.14% | ↘-8.73% | ↘-0.08% | 0.00045612 | 400228740.0 | 1576627924.0 | 90993100.0 | None |
| 21 | Binance Coin (BNB) | 13.76 | ↘-1.25% | ↘-6.4% | ↘-1.99% | 0.00154196 | 194972068.0 | 1569698529.0 | 78345900.0 | None |
| 22 | Lisk (LSK) | 12.33 | ↘-0.03% | ↘-1.05% | ↘-2.14% | 0.00138183 | 120669700.0 | 1300336603.0 | 51291100.0 | None |
| 23 | Bitcoin Gold (BTG) | 69.55 | ↘-1.09% | ↘-8.44% | ↓-19.38% | 0.00779096 | 17076236.0 | 1180625920.0 | 23477800.0 | 21000000.0 |
| 24 | Verge (XVG) | 0.07 | ↘-0.79% | ↗8.41% | ↗8.97% | 0.00000832 | 14942339258.0 | 1110332357.0 | 251525000.0 | 16555000000.0 |
| 25 | Zcash (ZEC) | 275.02 | ↘-0.23% | ↘-5.29% | ↘-9.96% | 0.0308092 | 3818931.0 | 1050274835.0 | 66308000.0 | None |
| 26 | Nano (NANO) | 7.88 | ↘-1.58% | ↘-7.33% | ↘-0.52% | 0.00088273 | 133248289.0 | 1049948550.0 | 53682400.0 | 133248290.0 |
| 27 | Aeternity (AE) | 4.31 | ↘-0.49% | ↘-8.98% | ↑70.85% | 0.00048323 | 273685830.0 | 1005140797.0 | 44017800.0 | None |
| 28 | Bytom (BTM) | 0.98 | ↘-0.43% | ↘-8.26% | ↓-11.59% | 0.00010986 | 1407000000.0 | 967930173.0 | 110542000.0 | None |
| 29 | Bytecoin (BCN) | 0.01 | ↘-0.38% | ↘-4.42% | ↗1.03% | 0.00000058 | 183866761769 | 956949271.0 | 7498300.0 | 184470000000 |
| 30 | Steem (STEEM) | 3.69 | ↘-0.53% | ↘-8.49% | ↑10.91% | 0.00041347 | 270720526.0 | 936532404.0 | 13379900.0 | None |
| 31 | BitShares (BTS) | 0.35 | ↘-3.7% | ↗1.95% | ↑24.05% | 0.00003974 | 2620480000.0 | 929646726.0 | 100585000.0 | 3600570502.0 |
| 32 | Ontology (ONT) | 8.02 | ↘-0.25% | ↘-0.93% | ↑83.74% | 0.00089855 | 1000000000.0 | 903304257.0 | 219949000.0 | None |
| 33 | Siacoin (SC) | 0.03 | ↗0.44% | ↘-6.69% | ↑23.09% | 0.00000292 | 34138759809.0 | 890820212.0 | 51201500.0 | None |
| 34 | Populous (PPT) | 23.11 | ↘-1.1% | ↘-7.48% | ↓-11.02% | 0.00258875 | 53252246.0 | 855103855.0 | 5966640.0 | 53252246.0 |
| 35 | Bitcoin Private (BTCP) | 41.71 | ↘-2.98% | ↑28.44% | ↓-25.32% | 0.00467283 | 20420828.0 | 851791528.0 | 1582570.0 | 21000000.0 |
| 36 | Wanchain (WAN) | 7.91 | ↘-0.09% | ↘-8.59% | ↑12.24% | 0.0008856 | 210000000.0 | 839167300.0 | 18545700.0 | None |
| 37 | Bitcoin Diamond (BCD) | 5.34 | ↘-1.1% | ↘-4.0% | ↑11.87% | 0.00059846 | 156391375.0 | 819430530.0 | 10907600.0 | 210000000.0 |
| 38 | Zilliqa (ZIL) | 0.1 | ↘-0.95% | ↓-12.24% | ↗1.87% | 0.00001092 | 12600000000.0 | 709959752.0 | 38909200.0 | None |
| 39 | Waves (WAVES) | 6.45 | ↘-0.17% | ↘-3.78% | ↑13.84% | 0.00072313 | 100000000.0 | 645499000.0 | 40925800.0 | None |
| 40 | Stratis (STRAT) | 6.44 | ↘-0.76% | ↘-6.63% | ↗1.01% | 0.00072196 | 98837895.0 | 636964769.0 | 14012700.0 | None |
| 41 | Maker (MKR) | 1013.81 | ↘-0.36% | ↘-4.23% | ↗2.98% | 0.113573 | 1000000.0 | 626765496.0 | 127544.0 | None |
| 42 | RChain (RHOC) | 1.69 | ↘-1.34% | ↘-1.19% | ↑15.15% | 0.00018934 | 870663574.0 | 608150807.0 | 1218730.0 | 1000000000.0 |
| 43 | 0x (ZRX) | 1.14 | ↘-0.22% | ↘-9.42% | ↗9.02% | 0.00012724 | 1000000000.0 | 597045833.0 | 13049800.0 | None |
| 44 | Dogecoin (DOGE) | 0.01 | ↘-0.55% | ↘-6.24% | ↓-11.88% | 0.00000056 | 114239550116 | 573575076.0 | 29220500.0 | None |
| 45 | Decred (DCR) | 78.03 | ↘-0.65% | ↘-4.36% | ↑14.72% | 0.00874106 | 7565743.0 | 557559453.0 | 4350340.0 | 21000000.0 |
| 46 | Loopring (LRC) | 0.93 | ↗3.19% | ↘-9.28% | ↑13.0% | 0.0001047 | 1374956262.0 | 534688433.0 | 31393500.0 | None |
| 47 | DigixDAO (DGD) | 261.93 | ↘-0.28% | ↘-4.43% | ↘-8.65% | 0.0293433 | 2000000.0 | 523866000.0 | 9818530.0 | None |
| 48 | Status (SNT) | 0.15 | ↘-0.82% | ↘-9.84% | ↘-3.97% | 0.00001670 | 6804870174.0 | 517404017.0 | 44609800.0 | None |
| 49 | Mixin (XIN) | 1210.47 | ↘-0.34% | ↘-9.35% | ↑24.85% | 0.135604 | 1000000.0 | 504210961.0 | 500880.0 | None |
| 50 | Golem (GNT) | 0.56 | ↘-1.52% | ↘-1.66% | ↘-6.73% | 0.00006327 | 1000000000.0 | 471175327.0 | 30972600.0 | None |
| 51 | Aion (AION) | 3.52 | ↘-0.54% | ↘-7.96% | ↓-12.63% | 0.00039404 | 465934587.0 | 468073845.0 | 8550140.0 | None |
| 52 | Waltonchain (WTC) | 14.77 | ↘-0.63% | ↓-11.17% | ↗3.67% | 0.0016547 | 70000000.0 | 460017035.0 | 6755390.0 | 100000000.0 |
| 53 | Basic Attention Token (BAT) | 0.45 | ↗0.62% | ↘-0.4% | ↗1.24% | 0.00005091 | 1500000000.0 | 454479000.0 | 13293200.0 | None |
| 54 | aelf (ELF) | 1.82 | ↘-0.2% | ↘-4.59% | ↑54.32% | 0.00020344 | 280000000.0 | 454005000.0 | 214312000.0 | 1000000000.0 |
| 55 | IOStoken (IOST) | 0.05 | ↘-1.37% | ↓-13.04% | ↗2.73% | 0.00000597 | 21000000000.0 | 447418440.0 | 116247000.0 | None |
| 56 | Hshare (HSR) | 10.41 | ↘-0.75% | ↓-13.02% | ↑13.85% | 0.00116609 | 42929094.0 | 446848942.0 | 61460800.0 | 84000000.0 |
| 57 | Augur (REP) | 38.6 | ↘-0.13% | ↘-3.59% | ↓-12.37% | 0.00432389 | 11000000.0 | 424568100.0 | 5661700.0 | None |
| 58 | DigiByte (DGB) | 0.04 | ↘-0.27% | ↘-9.34% | ↗7.37% | 0.00000438 | 10189980689.0 | 398599437.0 | 6111170.0 | 21000000000.0 |
| 59 | Komodo (KMD) | 3.7 | ↘-1.1% | ↓-10.37% | ↘-9.82% | 0.00041395 | 104053286.0 | 384487297.0 | 4381340.0 | None |
| 60 | Ardor (ARDR) | 0.38 | ↗0.09% | ↘-6.99% | ↘-7.12% | 0.00004264 | 998999495.0 | 380253174.0 | 5657740.0 | 998999495.0 |
| 61 | Ark (ARK) | 3.44 | ↘-1.11% | ↘-9.76% | ↘-2.13% | 0.00038494 | 133503056.0 | 351355816.0 | 3084770.0 | None |
| 62 | Kyber Network (KNC) | 2.53 | ↘-0.56% | ↘-7.91% | ↑24.88% | 0.00028311 | 215625349.0 | 338977469.0 | 27256900.0 | None |
| 63 | Mithril (MITH) | 1.1 | ↘-0.53% | ↘-6.6% | ↗8.94% | 0.00012293 | 1000000000.0 | 334748527.0 | 242186000.0 | None |
| 64 | Nebulas (NAS) | 9.06 | ↗0.38% | ↘-7.11% | ↑37.26% | 0.00101551 | 100000000.0 | 321805725.0 | 38725500.0 | 100000000.0 |
| 65 | PIVX (PIVX) | 5.56 | ↘-0.02% | ↘-1.74% | ↘-3.13% | 0.00062277 | 56102041.0 | 311881906.0 | 6832940.0 | None |
| 66 | Substratum (SUB) | 0.8 | ↘-0.67% | ↘-5.93% | ↗7.18% | 0.00008910 | 472000000.0 | 304644179.0 | 21036800.0 | None |
| 67 | KuCoin Shares (KCS) | 3.98 | ↗0.1% | ↘-6.67% | ↓-18.93% | 0.00044567 | 180730576.0 | 301275921.0 | 994167.0 | None |
| 68 | QASH (QASH) | 0.84 | ↘-0.29% | ↘-6.11% | ↗7.23% | 0.00009457 | 1000000000.0 | 295471750.0 | 6382540.0 | None |
| 69 | MonaCoin (MONA) | 4.94 | ↘-1.33% | ↘-5.46% | ↑20.71% | 0.00055362 | 59147475.0 | 292302089.0 | 3419070.0 | None |
| 70 | Cortex (CTXC) | 1.94 | ↘-5.27% | ↓-12.72% | ↗8.32% | 0.00021691 | 299792458.0 | 290034149.0 | 98757800.0 | None |
| 71 | Gas (GAS) | 27.72 | ↘-0.33% | ↓-11.34% | ↘-5.62% | 0.00310531 | 17190378.0 | 280753494.0 | 4032440.0 | 100000000.0 |
| 72 | Syscoin (SYS) | 0.52 | ↘-0.96% | ↘-6.07% | ↘-1.54% | 0.00005814 | 532670248.0 | 276469708.0 | 7460460.0 | 888000000.0 |
| 73 | Ethos (ETHOS) | 3.46 | ↘-0.63% | ↘-6.69% | ↗0.37% | 0.00038741 | 222295208.0 | 264221983.0 | 10671900.0 | None |
| 74 | Centrality (CENNZ) | 0.38 | ↘-0.6% | ↓-14.08% | ↓-21.68% | 0.00004298 | 1200000000.0 | 263792340.0 | 331486.0 | None |
| 75 | Cryptonex (CNX) | 5.82 | ↘-2.9% | ↘-6.47% | ↘-8.67% | 0.00065152 | 106679734.0 | 263118603.0 | 1530430.0 | 210000000.0 |
| 76 | Dragonchain (DRGN) | 1.09 | ↘-0.81% | ↘-6.51% | ↓-18.29% | 0.0001222 | 433494437.0 | 260075421.0 | 4286710.0 | None |
| 77 | Storm (STORM) | 0.06 | ↘-0.7% | ↘-4.0% | ↗9.26% | 0.00000711 | 10000000000.0 | 259748877.0 | 113525000.0 | None |
| 78 | ReddCoin (RDD) | 0.01 | ↘-1.16% | ↘-5.15% | ↗9.75% | 0.00000096 | 28808713174.0 | 247820905.0 | 15030900.0 | None |
| 79 | Factom (FCT) | 27.59 | ↘-1.64% | ↘-4.32% | ↓-10.02% | 0.0030905 | 8745102.0 | 241252878.0 | 2148150.0 | None |
| 80 | GXChain (GXS) | 3.9 | ↘-1.03% | ↘-7.88% | ↗2.64% | 0.00043661 | 100000000.0 | 233845200.0 | 13288500.0 | 100000000.0 |
| 81 | Pundi X (NPXS) | 0.0 | ↘-0.45% | ↘-5.86% | ↓-18.61% | 0.00000045 | 62884119334.0 | 230434747.0 | 4141400.0 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↘-1.37% | ↓-12.5% | ↓-22.09% | 0.00000008 | 1963173416169 | 228816436.0 | 302781.0 | 8000000000000 |
| 83 | Elastos (ELA) | 44.18 | ↘-0.79% | ↘-9.3% | ↘-3.83% | 0.00494922 | 33467274.0 | 226310555.0 | 19607700.0 | None |
| 84 | Bancor (BNT) | 4.37 | ↘-0.52% | ↘-5.12% | ↘-3.24% | 0.00048964 | 75895107.0 | 225508286.0 | 18566900.0 | None |
| 85 | SALT (SALT) | 3.85 | ↘-2.1% | ↘-9.78% | ↗3.42% | 0.00043152 | 120000000.0 | 223524594.0 | 9174870.0 | None |
| 86 | Gifto (GTO) | 0.51 | ↗7.2% | ↘-0.61% | ↑41.67% | 0.00005736 | 1000000000.0 | 220012999.0 | 46139300.0 | None |
| 87 | FunFair (FUN) | 0.05 | ↘-0.77% | ↘-5.37% | ↘-8.11% | 0.00000515 | 10999873621.0 | 216975575.0 | 8933200.0 | None |
| 88 | Nxt (NXT) | 0.21 | ↘-1.01% | ↗0.64% | ↗1.21% | 0.00002366 | 998999942.0 | 211029747.0 | 8704420.0 | 1000000000.0 |
| 89 | WAX (WAX) | 0.33 | ↗0.04% | ↘-1.75% | ↘-7.64% | 0.00003727 | 1850000000.0 | 206867130.0 | 7877910.0 | None |
| 90 | Veritaseum (VERI) | 98.26 | ↘-0.38% | ↘-7.61% | ↓-22.48% | 0.0110077 | 100000000.0 | 200120577.0 | 695188.0 | None |
| 91 | ZCoin (XZC) | 41.92 | ↘-1.52% | ↘-5.73% | ↓-10.5% | 0.0046958 | 4652926.0 | 195036717.0 | 2620340.0 | 21400000.0 |
| 92 | Power Ledger (POWR) | 0.52 | ↘-0.15% | ↘-7.8% | ↘-6.7% | 0.00005869 | 1000000000.0 | 192454812.0 | 13340900.0 | None |
| 93 | Fusion (FSN) | 6.43 | ↘-1.0% | ↘-1.83% | ↑26.28% | 0.00071979 | 57344000.0 | 190725984.0 | 6163360.0 | None |
| 94 | Neblio (NEBL) | 14.56 | ↘-0.99% | ↘-7.23% | ↗8.82% | 0.00163069 | 13813771.0 | 189997463.0 | 17620900.0 | None |
| 95 | Enigma (ENG) | 2.54 | ↘-1.02% | ↘-7.7% | ↗0.53% | 0.00028408 | 150000000.0 | 189771808.0 | 12341700.0 | None |
| 96 | Nucleus Vision (NCASH) | 0.05 | ↘-0.98% | ↗0.2% | ↗3.6% | 0.00000510 | 10000000000.0 | 187568948.0 | 62309700.0 | None |
| 97 | ChainLink (LINK) | 0.53 | ↘-0.81% | ↗1.75% | ↗2.96% | 0.00005886 | 1000000000.0 | 183899450.0 | 16809100.0 | None |
| 98 | Monaco (MCO) | 11.1 | ↘-1.12% | ↘-6.51% | ↓-14.18% | 0.00124331 | 31587682.0 | 175286255.0 | 25447200.0 | None |
| 99 | Request Network (REQ) | 0.26 | ↘-0.36% | ↘-0.84% | ↗0.43% | 0.00002933 | 999999742.0 | 173553973.0 | 8595570.0 | None |
| 100 | Kin (KIN) | 0.0 | ↘-2.06% | ↘-6.93% | ↓-18.59% | 0.00000003 | 10000000000000 | 171790659.0 | 602030.0 | None |
| 101 | TenX (PAY) | 1.56 | ↘-0.19% | ↗1.67% | ↘-4.58% | 0.00017491 | 205218256.0 | 170193493.0 | 4018800.0 | None |
| 102 | Revain (R) | 0.9 | ↘-0.46% | ↘-6.18% | ↓-21.57% | 0.00010048 | 484450000.0 | 167237633.0 | 4282040.0 | 484450000.0 |
| 103 | MaidSafeCoin (MAID) | 0.37 | ↘-1.87% | ↘-1.65% | ↘-5.78% | 0.00004134 | 452552412.0 | 166985957.0 | 1664990.0 | None |
| 104 | Electroneum (ETN) | 0.02 | ↘-0.76% | ↘-1.04% | ↗2.58% | 0.00000272 | 6859647012.0 | 166711373.0 | 1252370.0 | 21000000000.0 |
| 105 | Decentraland (MANA) | 0.16 | ↘-0.14% | ↘-0.08% | ↗6.76% | 0.00001756 | 2644403343.0 | 164599180.0 | 44784800.0 | None |
| 106 | Loom Network (LOOM) | 0.29 | ↘-0.28% | ↓-11.03% | ↗2.83% | 0.00003266 | 1000000000.0 | 161346598.0 | 1128670.0 | None |
| 107 | Byteball Bytes (GBYTE) | 246.69 | ↘-0.73% | ↘-6.18% | ↓-12.93% | 0.0276359 | 1000000.0 | 159349068.0 | 167828.0 | None |
| 108 | CyberMiles (CMT) | 0.25 | ↗2.22% | ↘-9.24% | ↑46.55% | 0.00002801 | 1000000000.0 | 158463605.0 | 112851000.0 | None |
| 109 | Cindicator (CND) | 0.11 | ↘-0.69% | ↘-0.08% | ↘-2.66% | 0.00001218 | 2000000005.0 | 157215251.0 | 4573530.0 | None |
| 110 | DeepBrain Chain (DBC) | 0.1 | ↘-1.2% | ↓-12.66% | ↗4.84% | 0.00001136 | 10000000000.0 | 152173500.0 | 2062050.0 | 10000000000.0 |
| 111 | Achain (ACT) | 0.32 | ↗0.04% | ↘-8.88% | ↘-4.36% | 0.00003567 | 1000000000.0 | 151786934.0 | 41244400.0 | 1000000000.0 |
| 112 | Iconomi (ICN) | 1.49 | ↗0.18% | ↘-5.83% | ↘-2.96% | 0.00016737 | 99735687.0 | 149012098.0 | 3380290.0 | None |
| 113 | Nuls (NULS) | 3.72 | ↘-0.5% | ↘-8.88% | ↑17.57% | 0.00041626 | 40000000.0 | 148630800.0 | 18857300.0 | None |
| 114 | Storj (STORJ) | 1.09 | ↘-0.74% | ↘-4.28% | ↘-7.53% | 0.00012232 | 424999998.0 | 148269129.0 | 11655300.0 | None |
| 115 | Skycoin (SKY) | 18.04 | ↘-0.35% | ↘-2.31% | ↘-7.07% | 0.00202057 | 25000000.0 | 145360098.0 | 1268930.0 | 100000000.0 |
| 116 | Particl (PART) | 16.23 | ↗0.02% | ↘-2.7% | ↘-2.63% | 0.00181782 | 8954704.0 | 145305294.0 | 1824050.0 | None |
| 117 | BOScoin (BOS) | 0.31 | ↗0.03% | ↘-4.11% | ↘-0.24% | 0.00003520 | 500000000.0 | 139545259.0 | 553621.0 | None |
| 118 | SmartMesh (SMT) | 0.1 | ↘-2.99% | ↓-16.16% | ↘-5.17% | 0.00001094 | 3141592653.0 | 138036429.0 | 5520220.0 | None |
| 119 | ZenCash (ZEN) | 36.58 | ↘-1.96% | ↓-11.41% | ↗2.88% | 0.00409784 | 3746875.0 | 137058065.0 | 1472160.0 | 21000000.0 |
| 120 | POA Network (POA) | 0.67 | ↘-0.91% | ↘-8.87% | ↗8.18% | 0.00007494 | 254809868.0 | 136685890.0 | 10717600.0 | None |
| 121 | Time New Bank (TNB) | 0.06 | ↗2.24% | ↗4.84% | ↗9.46% | 0.00000643 | 5541679677.0 | 135620872.0 | 38999000.0 | None |
| 122 | Nexus (NXS) | 2.37 | ↗0.04% | ↗0.43% | ↘-2.72% | 0.00026518 | 57009854.0 | 134949166.0 | 1950830.0 | None |
| 123 | Civic (CVC) | 0.39 | ↘-0.81% | ↘-4.7% | ↘-7.67% | 0.00004336 | 1000000000.0 | 132631055.0 | 6642380.0 | None |
| 124 | Matrix AI Network (MAN) | 0.88 | ↘-1.69% | ↘-8.28% | ↓-13.9% | 0.00009840 | 250000000.0 | 131755350.0 | 1157750.0 | 1000000000.0 |
| 125 | Emercoin (EMC) | 3.16 | ↘-1.48% | ↘-0.72% | ↘-9.66% | 0.00035411 | 41676455.0 | 131738023.0 | 1856400.0 | None |
| 126 | Genaro Network (GNX) | 0.54 | ↘-3.72% | ↗4.01% | ↑25.39% | 0.00006066 | 675000000.0 | 130375753.0 | 13013100.0 | None |
| 127 | Huobi Token (HT) | 2.55 | ↗1.37% | ↗9.22% | ↑13.89% | 0.00028597 | 500000000.0 | 127635011.0 | 116232000.0 | None |
| 128 | SmartCash (SMART) | 0.14 | ↗0.13% | ↘-0.33% | ↓-24.9% | 0.00001541 | 1525875872.0 | 127193014.0 | 175919.0 | 5000000000.0 |
| 129 | Po.et (POE) | 0.06 | ↗0.33% | ↘-5.71% | ↘-0.06% | 0.00000624 | 3141592653.0 | 126839476.0 | 12501500.0 | None |
| 130 | Polymath (POLY) | 0.53 | ↘-3.09% | ↗2.91% | ↗3.03% | 0.00005897 | 1000000000.0 | 126335628.0 | 4916150.0 | None |
| 131 | Ruff (RUFF) | 0.14 | ↘-3.21% | ↘-3.28% | ↑30.14% | 0.00001531 | 1840000000.0 | 125994389.0 | 20094500.0 | None |
| 132 | SIRIN LABS Token (SRN) | 0.55 | ↘-3.71% | ↗0.07% | ↑34.75% | 0.00006155 | 573145073.0 | 125954132.0 | 82228400.0 | None |
| 133 | Paypex (PAYX) | 1.83 | ↘-0.46% | ↘-4.37% | ↗1.44% | 0.00020463 | 150000000.0 | 124994725.0 | 37705.7 | None |
| 134 | TokenPay (TPAY) | 8.15 | ↗5.4% | ↘-0.04% | ↗0.3% | 0.00091309 | 19094273.0 | 124984804.0 | 1160310.0 | 25000000.0 |
| 135 | iExec RLC (RLC) | 1.56 | ↘-0.13% | ↘-5.81% | ↗2.68% | 0.00017428 | 86999785.0 | 124569336.0 | 1488490.0 | None |
| 136 | PayPie (PPP) | 1.51 | ↘-0.46% | ↗9.23% | ↗6.82% | 0.00016903 | 165000000.0 | 124478475.0 | 788884.0 | 165000000.0 |
| 137 | Quantstamp (QSP) | 0.2 | ↘-1.11% | ↘-4.19% | ↘-1.68% | 0.00002253 | 976442388.0 | 124141880.0 | 12345300.0 | None |
| 138 | Bottos (BTO) | 0.26 | ↘-1.04% | ↑20.56% | ↑80.98% | 0.00002912 | 1000000000.0 | 123330611.0 | 15044100.0 | None |
| 139 | Game.com (GTC) | 0.2 | ↘-4.6% | ↑12.61% | ↘-9.84% | 0.00002261 | 2000000000.0 | 120716577.0 | 75817900.0 | None |
| 140 | Gnosis (GNO) | 108.05 | ↘-0.58% | ↘-1.6% | ↘-1.65% | 0.0121039 | 10000000.0 | 119345427.0 | 1336410.0 | None |
| 141 | BitcoinDark (BTCD) | 91.55 | ↘-2.46% | ↓-12.59% | ↓-13.17% | 0.0102556 | 1288862.0 | 117990564.0 | 285994.0 | None |
| 142 | Enjin Coin (ENJ) | 0.15 | ↘-0.55% | ↘-8.31% | ↘-0.46% | 0.00001700 | 1000000000.0 | 114721213.0 | 16098800.0 | None |
| 143 | Metal (MTL) | 4.72 | ↗0.22% | ↘-7.26% | ↘-2.53% | 0.00052836 | 66588888.0 | 114194487.0 | 16187000.0 | None |
| 144 | Litecoin Cash (LCC) | 0.2 | ↘-3.43% | ↘-9.99% | ↑12.07% | 0.00002234 | 567671207.0 | 113219752.0 | 214945.0 | 840000000.0 |
| 145 | Arcblock (ABT) | 1.22 | ↘-0.97% | ↘-6.43% | ↘-1.71% | 0.00013618 | 186000000.0 | 113151731.0 | 29698500.0 | None |
| 146 | SingularityNET (AGI) | 0.21 | ↘-0.2% | ↓-10.61% | ↘-5.98% | 0.00002343 | 1000000000.0 | 112874821.0 | 675469.0 | None |
| 147 | Vertcoin (VTC) | 2.55 | ↘-1.17% | ↘-6.48% | ↘-6.64% | 0.00028609 | 44015550.0 | 112404711.0 | 1911380.0 | 84000000.0 |
| 148 | Aragon (ANT) | 4.17 | ↘-1.57% | ↘-5.94% | ↘-2.9% | 0.00046765 | 39609524.0 | 110077639.0 | 713743.0 | None |
| 149 | GameCredits (GAME) | 1.7 | ↘-0.15% | ↘-6.74% | ↘-8.36% | 0.00019045 | 64355352.0 | 109409247.0 | 791924.0 | 84000000.0 |
| 150 | Dropil (DROP) | 0.01 | ↘-1.77% | ↘-8.43% | ↑46.3% | 0.00000065 | 30000000000.0 | 108874676.0 | 88880.0 | None |
| 151 | Dent (DENT) | 0.01 | ↗0.23% | ↘-6.43% | ↓-25.71% | 0.00000114 | 100000000000 | 108095418.0 | 3120960.0 | None |
| 152 | Red Pulse (RPX) | 0.13 | ↘-0.82% | ↓-12.82% | ↑10.28% | 0.00001503 | 1358371250.0 | 108081565.0 | 9818390.0 | None |
| 153 | Apex (CPX) | 0.26 | ↘-1.06% | ↘-7.75% | ↗7.13% | 0.00002967 | 676989090.0 | 107788238.0 | 1396070.0 | None |
| 154 | Santiment Network Token (SAN) | 1.69 | ↗0.38% | ↓-10.42% | ↓-15.63% | 0.00018932 | 83337000.0 | 105893521.0 | 2406880.0 | None |
| 155 | Raiden Network Token (RDN) | 2.09 | ↘-1.19% | ↘-6.51% | ↘-3.03% | 0.00023364 | 100000000.0 | 104629824.0 | 7357910.0 | None |
| 156 | Bluzelle (BLZ) | 0.63 | ↘-1.07% | ↓-11.62% | ↗6.37% | 0.00007074 | 500000000.0 | 104188920.0 | 11085800.0 | None |
| 157 | Ambrosus (AMB) | 0.69 | ↘-0.16% | ↘-8.56% | ↗5.9% | 0.00007779 | 361477438.0 | 100398479.0 | 3034670.0 | None |
| 158 | Dynamic Trading Rights (DTR) | 0.08 | ↘-0.1% | ↓-12.34% | ↓-18.05% | 0.00000912 | 3750000000.0 | 97837760.0 | 46012.3 | None |
| 159 | High Performance Blockchain (HPB) | 3.28 | ↘-0.95% | ↘-8.37% | ↓-13.07% | 0.0003677 | 100000000.0 | 97491167.0 | 2840730.0 | None |
| 160 | SophiaTX (SPHTX) | 0.5 | ↗2.44% | ↘-9.31% | ↘-1.41% | 0.00005605 | 350000000.0 | 96050244.0 | 963125.0 | None |
| 161 | Blocknet (BLOCK) | 18.61 | ↘-1.53% | ↘-9.97% | ↘-8.31% | 0.0020845 | 5121946.0 | 95305079.0 | 1911200.0 | None |
| 162 | Groestlcoin (GRS) | 1.36 | ↘-0.07% | ↘-3.17% | ↓-11.84% | 0.00015187 | 69945614.0 | 94824569.0 | 12716400.0 | 105000000.0 |
| 163 | MediBloc (MED) | 0.03 | ↘-0.19% | ↘-6.77% | ↘-8.02% | 0.00000352 | 4097545844.0 | 93223663.0 | 1444090.0 | 10000000000.0 |
| 164 | TomoChain (TOMO) | 1.69 | ↘-1.24% | ↘-7.54% | ↑60.11% | 0.00018938 | 100000000.0 | 92978050.0 | 1040290.0 | None |
| 165 | DEW (DEW) | 0.87 | ↘-2.11% | ↘-9.02% | ↓-10.77% | 0.00009758 | 200000000.0 | 89931581.0 | 320085.0 | None |
| 166 | Cube (AUTO) | 0.01 | ↘-0.49% | ↓-19.22% | ↓-11.19% | 0.00000160 | 7200000000.0 | 89650695.0 | 8373660.0 | None |
| 167 | ZClassic (ZCL) | 22.97 | ↗0.99% | ↘-8.78% | ↑61.34% | 0.00257377 | 3858150.0 | 88639839.0 | 16173500.0 | 21000000.0 |
| 168 | Bitcore (BTX) | 5.71 | ↘-0.97% | ↓-16.11% | ↓-31.69% | 0.00063991 | 16937675.0 | 88123279.0 | 855611.0 | 21000000.0 |
| 169 | THEKEY (TKY) | 0.02 | ↗0.22% | ↘-4.45% | ↘-0.51% | 0.00000217 | 9795844687.0 | 87258566.0 | 1225810.0 | None |
| 170 | NavCoin (NAV) | 1.38 | ↗1.42% | ↘-1.88% | ↘-4.43% | 0.00015494 | 62776539.0 | 86825603.0 | 3554950.0 | None |
| 171 | All Sports (SOC) | 0.12 | ↘-1.63% | ↑20.01% | ↑136.05% | 0.00001299 | 1500000000.0 | 86597640.0 | 44293300.0 | None |
| 172 | DigitalNote (XDN) | 0.01 | ↘-0.84% | ↘-7.48% | ↓-10.97% | 0.00000141 | 6899910239.0 | 86553854.0 | 4094930.0 | None |
| 173 | Pillar (PLR) | 0.38 | ↗0.61% | ↘-2.99% | ↗4.81% | 0.00004256 | 800000000.0 | 86379393.0 | 78519.6 | None |
| 174 | DATA (DTA) | 0.02 | ↗0.16% | ↓-12.37% | ↓-17.55% | 0.00000209 | 11500000000.0 | 86355051.0 | 19672700.0 | None |
| 175 | SONM (SNM) | 0.24 | ↘-0.63% | ↘-3.1% | ↑10.58% | 0.00002686 | 444000000.0 | 86210144.0 | 3015310.0 | None |
| 176 | BridgeCoin (BCO) | 3.17 | ↘-4.38% | ↗6.9% | ↑84.4% | 0.00035528 | 27000000.0 | 85626990.0 | 135082.0 | 27000000.0 |
| 177 | Ubiq (UBQ) | 2.1 | ↘-0.66% | ↘-4.33% | ↓-17.01% | 0.00023562 | 40628891.0 | 85452309.0 | 242350.0 | None |
| 178 | Theta Token (THETA) | 0.14 | ↘-0.77% | ↘-5.55% | ↓-10.93% | 0.00001549 | 1000000000.0 | 84802853.0 | 7829030.0 | None |
| 179 | ETHLend (LEND) | 0.08 | ↘-1.77% | ↘-4.84% | ↘-1.48% | 0.00000871 | 1299999942.0 | 84464933.0 | 4601360.0 | None |
| 180 | Scry.info (DDD) | 0.28 | ↘-0.76% | ↘-1.32% | ↗2.05% | 0.00003145 | 1000000000.0 | 84236791.0 | 1178860.0 | None |
| 181 | OST (OST) | 0.28 | ↗0.03% | ↗5.18% | ↗6.52% | 0.00003085 | 800000000.0 | 84213241.0 | 8283700.0 | None |
| 182 | Credits (CS) | 0.61 | ↘-1.58% | ↘-9.07% | ↓-15.38% | 0.00006858 | 249471071.0 | 84174752.0 | 2070480.0 | None |
| 183 | Asch (XAS) | 0.89 | ↗0.1% | ↘-7.33% | ↑59.96% | 0.00009989 | 114855331.0 | 83239254.0 | 2182650.0 | None |
| 184 | Ignis (IGNIS) | 0.11 | ↗0.57% | ↗0.22% | ↘-5.9% | 0.00001225 | 999449694.0 | 83222718.0 | 1903270.0 | 999449694.0 |
| 185 | Primecoin (XPM) | 3.5 | ↗2.5% | ↑44.18% | ↑336.09% | 0.00039154 | 23463293.0 | 82006087.0 | 5473540.0 | None |
| 186 | Genesis Vision (GVT) | 21.41 | ↘-1.0% | ↘-8.55% | ↓-10.03% | 0.00239854 | 4436644.0 | 79792242.0 | 10609900.0 | None |
| 187 | AirSwap (AST) | 0.52 | ↗0.16% | ↘-9.09% | ↓-12.97% | 0.00005803 | 500000000.0 | 77694600.0 | 4622600.0 | None |
| 188 | BLOCKv (VEE) | 0.05 | ↘-1.96% | ↘-9.05% | ↓-19.06% | 0.00000565 | 3646271241.0 | 77253950.0 | 798573.0 | None |
| 189 | Eidoo (EDO) | 2.6 | ↘-0.74% | ↘-4.87% | ↗8.94% | 0.00029159 | 90208328.0 | 76162902.0 | 12231300.0 | None |
| 190 | Ink (INK) | 0.16 | ↘-0.4% | ↘-3.97% | ↘-7.8% | 0.00001803 | 1000000000.0 | 74678925.0 | 3946150.0 | 1000000000.0 |
| 191 | IoT Chain (ITC) | 1.5 | ↘-0.99% | ↘-1.83% | ↘-4.25% | 0.00016788 | 100000000.0 | 72838034.0 | 14137600.0 | None |
| 192 | AdEx (ADX) | 0.99 | ↘-0.64% | ↘-5.92% | ↘-3.62% | 0.00011105 | 100000000.0 | 72788917.0 | 7083840.0 | 100000000.0 |
| 193 | NANJCOIN (NANJ) | 0.0 | ↘-4.56% | ↘-5.83% | ↑233.8% | 0.00000042 | 30000000000.0 | 72467487.0 | 3465760.0 | None |
| 194 | Bibox Token (BIX) | 0.69 | ↘-0.24% | ↘-4.75% | ↘-5.84% | 0.00007754 | 269944749.0 | 72225855.0 | 46778200.0 | None |
| 195 | Ripio Credit Network (RCN) | 0.14 | ↗0.01% | ↘-7.95% | ↘-5.8% | 0.00001605 | 999942647.0 | 70389238.0 | 9214320.0 | None |
| 196 | CRYPTO20 (C20) | 1.78 | ↘-0.36% | ↘-6.82% | ↗2.48% | 0.00019891 | 40656082.0 | 70371323.0 | 1978600.0 | None |
| 197 | CloakCoin (CLOAK) | 13.63 | ↘-0.25% | ↘-9.87% | ↘-6.41% | 0.00152654 | 5128795.0 | 69888037.0 | 1985580.0 | None |
| 198 | IHT Real Estate Protocol (IHT) | 0.18 | ↗1.15% | ↘-0.12% | ↘-3.19% | 0.00002068 | 1000000000.0 | 69702281.0 | 9224920.0 | None |
| 199 | Bread (BRD) | 0.77 | ↘-0.22% | ↘-4.09% | ↗0.05% | 0.00008574 | 88862718.0 | 68011525.0 | 2544940.0 | None |
| 200 | BitBay (BAY) | 0.07 | ↘-1.57% | ↘-8.41% | ↓-15.06% | 0.00000750 | 1011797226.0 | 67747210.0 | 1486620.0 | None |
| 201 | SingularDTV (SNGLS) | 0.11 | ↘-2.09% | ↘-9.97% | ↗8.24% | 0.00001237 | 1000000000.0 | 66262800.0 | 9447490.0 | None |
| 202 | AppCoins (APPC) | 0.66 | ↘-0.48% | ↓-11.66% | ↑10.38% | 0.00007385 | 246203093.0 | 65958204.0 | 6108570.0 | None |
| 203 | Einsteinium (EMC2) | 0.3 | ↘-0.9% | ↘-8.14% | ↓-11.74% | 0.00003381 | 216868794.0 | 65450785.0 | 5551540.0 | None |
| 204 | Quantum Resistant Ledger (QRL) | 1.22 | ↘-0.54% | ↘-4.8% | ↘-5.98% | 0.00013707 | 65000000.0 | 63622520.0 | 470561.0 | 105000000.0 |
| 205 | Streamr DATAcoin (DATA) | 0.09 | ↗0.08% | ↘-7.66% | ↓-22.35% | 0.00001029 | 987154514.0 | 62209711.0 | 826938.0 | None |
| 206 | SaluS (SLS) | 59.96 | ↘-0.54% | ↗2.02% | ↘-1.41% | 0.00671685 | 1010443.0 | 60583967.0 | 14425000.0 | None |
| 207 | Peercoin (PPC) | 2.43 | ↗0.38% | ↘-4.94% | ↓-10.22% | 0.00027209 | 24738195.0 | 60084871.0 | 418547.0 | None |
| 208 | WePower (WPR) | 0.15 | ↘-1.89% | ↘-7.82% | ↘-6.63% | 0.00001643 | 745248183.0 | 59914206.0 | 9389390.0 | None |
| 209 | district0x (DNT) | 0.1 | ↗0.35% | ↘-3.15% | ↘-6.9% | 0.00001116 | 1000000000.0 | 59782980.0 | 11005900.0 | None |
| 210 | ION (ION) | 2.85 | ↗0.88% | ↘-3.94% | ↘-9.39% | 0.00031919 | 26800260.0 | 59549229.0 | 752036.0 | None |
| 211 | VIBE (VIBE) | 0.3 | ↘-0.22% | ↓-11.94% | ↘-1.51% | 0.00003305 | 267000000.0 | 58980000.0 | 2643510.0 | None |
| 212 | Crypterium (CRPT) | 0.74 | ↘-0.57% | ↘-3.02% | ↓-22.48% | 0.00008333 | 99983577.0 | 58544864.0 | 126022.0 | None |
| 213 | Telcoin (TEL) | 0.0 | ↘-0.59% | ↘-4.82% | ↓-18.55% | 0.00000022 | 100000000000 | 58345797.0 | 479701.0 | None |
| 214 | Tierion (TNT) | 0.13 | ↘-1.22% | ↓-11.62% | ↗7.7% | 0.00001488 | 1000000000.0 | 56917738.0 | 6695550.0 | None |
| 215 | WaBi (WABI) | 1.25 | ↘-1.02% | ↘-8.73% | ↘-8.36% | 0.00013952 | 99218023.0 | 56354162.0 | 2216190.0 | None |
| 216 | INS Ecosystem (INS) | 1.85 | ↘-0.89% | ↓-11.8% | ↘-2.06% | 0.00020745 | 50000000.0 | 56110028.0 | 6360140.0 | None |
| 217 | Viacoin (VIA) | 2.39 | ↘-0.19% | ↘-5.63% | ↘-4.01% | 0.00026752 | 23025051.0 | 54984512.0 | 6986990.0 | 23176392.0 |
| 218 | TokenCard (TKN) | 2.27 | ↘-0.5% | ↑16.86% | ↑57.65% | 0.00025454 | 39406760.0 | 54415686.0 | 555292.0 | None |
| 219 | UTRUST (UTK) | 0.19 | ↘-1.37% | ↘-1.53% | ↘-2.63% | 0.00002111 | 500000000.0 | 54168031.0 | 1050970.0 | None |
| 220 | Wings (WINGS) | 0.59 | ↘-0.72% | ↘-5.12% | ↘-5.15% | 0.00006662 | 100000000.0 | 53351430.0 | 2478550.0 | None |
| 221 | Edgeless (EDG) | 0.64 | ↘-0.01% | ↘-8.17% | ↓-10.38% | 0.00007161 | 132046997.0 | 52447439.0 | 1524880.0 | None |
| 222 | Jibrel Network (JNT) | 0.35 | ↘-0.86% | ↓-11.83% | ↗5.04% | 0.00003894 | 200000000.0 | 52139550.0 | 1070220.0 | None |
| 223 | Experience Points (XP) | 0.0 | ↑18.85% | ↑22.36% | ↑28.64% | 0.00000003 | 261046803621 | 51859017.0 | 290666.0 | None |
| 224 | MinexCoin (MNX) | 14.04 | ↗0.42% | ↓-11.44% | ↓-30.5% | 0.00157324 | 5831475.0 | 51809451.0 | 255251.0 | 19000000.0 |
| 225 | SpankChain (SPANK) | 0.17 | ↘-1.08% | ↘-2.58% | ↘-6.04% | 0.00001930 | 1000000000.0 | 51684273.0 | 133669.0 | None |
| 226 | LBRY Credits (LBC) | 0.32 | ↗0.07% | ↘-3.75% | ↗0.34% | 0.00003537 | 538197606.0 | 51553380.0 | 807690.0 | None |
| 227 | Electrify.Asia (ELEC) | 0.14 | ↗1.56% | ↓-10.82% | ↗0.93% | 0.00001595 | 750000000.0 | 50843215.0 | 936080.0 | None |
| 228 | QLINK (QLC) | 0.21 | ↘-0.61% | ↓-10.93% | ↗0.68% | 0.00002357 | 600000000.0 | 50497680.0 | 11682500.0 | None |
| 229 | BitRent (RNTB) | 0.06 | ↘-0.19% | ↘-6.24% | ↘-7.57% | 0.00000671 | 942000000.0 | 50387828.0 | 515261.0 | None |
| 230 | Triggers (TRIG) | 1.55 | ↗0.49% | ↓-10.5% | ↘-7.45% | 0.00017413 | 32105578.0 | 49904589.0 | 7745120.0 | None |
| 231 | Counterparty (XCP) | 19.05 | ↘-0.96% | ↗2.0% | ↘-8.62% | 0.00213453 | 2616480.0 | 49853886.0 | 623868.0 | None |
| 232 | Modum (MOD) | 2.72 | ↘-0.33% | ↘-8.12% | ↘-6.31% | 0.00030501 | 27266200.0 | 49732469.0 | 1462660.0 | 27266200.0 |
| 233 | Odyssey (OCN) | 0.02 | ↘-2.62% | ↘-1.67% | ↗0.47% | 0.00000277 | 10000000000.0 | 49406400.0 | 29157300.0 | None |
| 234 | Internet Node Token (INT) | 0.33 | ↘-1.21% | ↗2.45% | ↓-29.02% | 0.00003654 | 1000000000.0 | 48927750.0 | 12859400.0 | None |
| 235 | MediShares (MDS) | 0.1 | ↗0.3% | ↘-5.67% | ↓-15.67% | 0.00001074 | 2000000000.0 | 48563569.0 | 4036410.0 | None |
| 236 | OriginTrail (TRAC) | 0.18 | ↗0.79% | ↘-4.51% | ↓-13.01% | 0.00001997 | 500000000.0 | 47809611.0 | 469409.0 | None |
| 237 | Delphy (DPY) | 1.18 | ↘-0.56% | ↓-11.01% | ↘-3.75% | 0.00013186 | 100000000.0 | 47129849.0 | 1631800.0 | None |
| 238 | Burst (BURST) | 0.02 | ↘-0.76% | ↘-2.4% | ↘-8.51% | 0.00000270 | 1933135469.0 | 46639406.0 | 633515.0 | 2158812800.0 |
| 239 | Pura (PURA) | 0.27 | ↘-1.33% | ↘-8.83% | ↓-19.3% | 0.00003000 | 180371935.0 | 46488467.0 | 2505550.0 | 350000000.0 |
| 240 | Electra (ECA) | 0.0 | ↘-0.41% | ↗3.75% | ↗1.01% | 0.00000021 | 25537313074.0 | 46472901.0 | 410306.0 | 30000000000.0 |
| 241 | Envion (EVN) | 0.43 | ↘-0.05% | ↗1.31% | ↓-12.04% | 0.00004765 | 127425494.0 | 46173131.0 | 176046.0 | None |
| 242 | Feathercoin (FTC) | 0.23 | ↘-0.92% | ↘-4.9% | ↓-12.08% | 0.00002556 | 199300600.0 | 45473023.0 | 212819.0 | 336000000.0 |
| 243 | Oyster (PRL) | 0.57 | ↘-0.85% | ↘-9.27% | ↓-32.1% | 0.00006426 | 98592692.0 | 44721829.0 | 825452.0 | None |
| 244 | Rock (RKT) | 0.15 | ↘-0.45% | ↘-0.5% | ↘-0.72% | 0.00001645 | 900000000.0 | 44474780.0 | 264192.0 | None |
| 245 | BABB (BAX) | 0.0 | ↘-2.76% | ↓-10.81% | ↓-25.02% | 0.00000024 | 50000000000.0 | 44003091.0 | 1261440.0 | None |
| 246 | Etherparty (FUEL) | 0.1 | ↘-1.44% | ↘-4.32% | ↗0.12% | 0.00001125 | 1000000000.0 | 43758138.0 | 5992400.0 | None |
| 247 | Melon (MLN) | 71.87 | ↘-0.43% | ↗2.57% | ↗2.16% | 0.00805151 | 749400.0 | 43079837.0 | 626787.0 | None |
| 248 | bitCNY (BITCNY) | 0.16 | ↘-3.02% | ↗1.17% | ↘-0.9% | 0.00001803 | 265852000.0 | 42781967.0 | 29059300.0 | None |
| 249 | KickCoin (KICK) | 0.09 | ↘-0.43% | ↗7.74% | ↗1.89% | 0.00001050 | 488934237.0 | 42559036.0 | 1674400.0 | None |
| 250 | BlockMason Credit Protocol (BCPT) | 0.59 | ↘-1.11% | ↓-11.47% | ↘-3.01% | 0.00006579 | 116158667.0 | 42490665.0 | 9517340.0 | None |
| 251 | TaaS (TAAS) | 5.2 | ↘-1.1% | ↘-5.41% | ↓-14.36% | 0.00058307 | 8146001.0 | 42398223.0 | 318297.0 | None |
| 252 | Trinity Network Credit (TNC) | 0.13 | ↘-1.11% | ↘-3.09% | ↘-4.97% | 0.00001414 | 1000000000.0 | 42065667.0 | 731054.0 | None |
| 253 | Wagerr (WGR) | 0.23 | ↗0.9% | ↘-9.63% | ↓-18.21% | 0.00002529 | 198360471.0 | 41308590.0 | 60883.5 | 200000000.0 |
| 254 | Blox (CDT) | 0.06 | ↘-0.67% | ↘-1.51% | ↘-1.74% | 0.00000702 | 1000000000.0 | 41196067.0 | 3297150.0 | None |
| 255 | Banca (BANCA) | 0.0 | ↘-2.9% | ↓-21.18% | ↑49.95% | 0.00000039 | 20000000000.0 | 40524112.0 | 8972580.0 | None |
| 256 | Gulden (NLG) | 0.1 | ↘-0.43% | ↘-9.82% | ↓-18.68% | 0.00001139 | 468096000.0 | 40335400.0 | 136087.0 | None |
| 257 | Soarcoin (SOAR) | 0.04 | ↘-0.55% | ↘-1.71% | ↘-5.06% | 0.00000414 | 5000000000.0 | 39958958.0 | 7978.52 | 5000000000.0 |
| 258 | Mobius (MOBI) | 0.11 | ↗0.58% | ↘-6.68% | ↓-21.53% | 0.00001187 | 887990859.0 | 39895563.0 | 603310.0 | None |
| 259 | Safe Exchange Coin (SAFEX) | 0.03 | ↓-14.73% | ↘-6.74% | ↑46.04% | 0.00000287 | 2147483647.0 | 39544185.0 | 109679.0 | 2147483647.0 |
| 260 | Steem Dollars (SBD) | 3.12 | ↘-0.89% | ↘-7.38% | ↘-7.49% | 0.00034996 | 12650063.0 | 39517278.0 | 5979950.0 | None |
| 261 | Universa (UTNP) | 0.02 | ↘-1.49% | ↘-4.85% | ↘-0.7% | 0.00000251 | 4997891952.0 | 39374662.0 | 531609.0 | None |
| 262 | Metaverse ETP (ETP) | 1.1 | ↘-0.49% | ↘-6.3% | ↘-8.09% | 0.00012356 | 54907683.0 | 39162489.0 | 4956230.0 | 100000000.0 |
| 263 | CasinoCoin (CSC) | 0.0 | ↘-4.12% | ↗4.94% | ↘-7.12% | 0.00000012 | 39999999905.0 | 39153106.0 | 4062.69 | None |
| 264 | COSS (COSS) | 0.33 | ↗1.34% | ↘-9.15% | ↘-9.31% | 0.00003675 | 200000000.0 | 38970953.0 | 443080.0 | 200000000.0 |
| 265 | Datum (DAT) | 0.04 | ↘-1.92% | ↘-4.17% | ↓-14.79% | 0.00000484 | 2653841598.0 | 38063741.0 | 884858.0 | None |
| 266 | YOYOW (YOYOW) | 0.14 | ↗0.42% | ↘-1.12% | ↗7.74% | 0.00001612 | 300000000.0 | 37895122.0 | 11654300.0 | 1000000000.0 |
| 267 | MobileGo (MGO) | 0.38 | ↘-0.51% | ↘-0.2% | ↓-13.23% | 0.00004257 | 100000000.0 | 37253914.0 | 1125700.0 | None |
| 268 | DATx (DATX) | 0.03 | ↘-0.99% | ↓-18.77% | ↘-0.24% | 0.00000320 | 10000000000.0 | 36892775.0 | 3761.61 | None |
| 269 | Shift (SHIFT) | 3.07 | ↗2.56% | ↗6.08% | ↑14.47% | 0.0003444 | 11983055.0 | 36839625.0 | 455050.0 | None |
| 270 | NAGA (NGC) | 0.64 | ↘-1.68% | ↘-7.94% | ↓-25.94% | 0.00007132 | 77910266.0 | 36716460.0 | 305022.0 | None |
| 271 | DECENT (DCT) | 0.71 | ↘-4.78% | ↓-13.6% | ↓-20.91% | 0.00007937 | 73197775.0 | 36352262.0 | 1098290.0 | None |
| 272 | Tokenomy (TEN) | 0.29 | ↘-0.73% | ↘-3.27% | ↘-4.22% | 0.00003207 | 200000000.0 | 35668796.0 | 1437870.0 | None |
| 273 | EDUCare (EKT) | 0.1 | ↗3.32% | ↑32.61% | ↑18.1% | 0.00001137 | 1000000000.0 | 35530950.0 | 30758700.0 | None |
| 274 | Republic Protocol (REN) | 0.08 | ↗0.37% | ↓-15.49% | ↘-4.96% | 0.00000848 | 1000000000.0 | 35336025.0 | 2620000.0 | None |
| 275 | Viberate (VIB) | 0.21 | ↗0.8% | ↘-3.82% | ↗1.41% | 0.00002335 | 200000000.0 | 35026306.0 | 5216170.0 | None |
| 276 | QunQun (QUN) | 0.04 | ↘-0.55% | ↓-11.53% | ↘-2.1% | 0.00000487 | 1500000000.0 | 34937848.0 | 2801740.0 | None |
| 277 | XTRABYTES (XBY) | 0.08 | ↘-0.96% | ↘-9.09% | ↘-8.48% | 0.00000904 | 650000000.0 | 34684789.0 | 43301.8 | 650000000.0 |
| 278 | Presearch (PRE) | 0.22 | ↘-0.22% | ↓-15.89% | ↓-15.22% | 0.00002503 | 170000000.0 | 34631185.0 | 104585.0 | 1000000000.0 |
| 279 | adToken (ADT) | 0.06 | ↘-0.52% | ↘-9.73% | ↓-20.67% | 0.00000640 | 1000000000.0 | 34280160.0 | 1871830.0 | 1000000000.0 |
| 280 | Elastic (XEL) | 0.37 | ↘-0.21% | ↘-3.68% | ↗4.61% | 0.00004143 | 100000000.0 | 33884528.0 | 208456.0 | None |
| 281 | Unikoin Gold (UKG) | 0.24 | ↘-0.73% | ↘-6.01% | ↓-13.2% | 0.00002677 | 1000000000.0 | 33693065.0 | 2548930.0 | None |
| 282 | CPChain (CPC) | 0.15 | ↘-0.51% | ↘-2.82% | ↘-2.15% | 0.00001664 | 999999999.0 | 33673142.0 | 3441160.0 | None |
| 283 | True Chain (TRUE) | 1.34 | ↗1.51% | ↓-14.65% | ↑92.25% | 0.00014998 | 100000000.0 | 33469750.0 | 83104400.0 | None |
| 284 | ODEM (ODE) | 0.19 | ↘-0.18% | ↘-6.14% | ↑92.57% | 0.00002108 | 268946131.0 | 33399063.0 | 63934.1 | None |
| 285 | Spectre.ai Dividend Token (SXDT) | 0.41 | ↗0.02% | ↘-2.54% | ↘-2.47% | 0.00004551 | 140270691.0 | 33344255.0 | 64293.1 | None |
| 286 | Legolas Exchange (LGO) | 0.28 | ↗0.39% | ↘-6.62% | ↓-11.45% | 0.00003093 | 217698062.0 | 33027463.0 | 194175.0 | None |
| 287 | LinkEye (LET) | 0.05 | ↘-0.59% | ↓-10.77% | ↓-10.04% | 0.00000615 | 1000000000.0 | 32938140.0 | 3651590.0 | None |
| 288 | Sentinel Chain (SENC) | 0.17 | ↗0.49% | ↘-2.65% | ↘-0.98% | 0.00001890 | 500000000.0 | 32669935.0 | 3628810.0 | None |
| 289 | Sentinel (SENT) | 0.02 | ↘-2.91% | ↘-9.14% | ↑12.99% | 0.00000189 | 2000000000.0 | 32083020.0 | 633971.0 | None |
| 290 | XinFin Network (XDCE) | 0.01 | ↘-1.49% | ↗3.17% | ↗3.86% | 0.00000101 | 15000000000.0 | 31244246.0 | 517972.0 | None |
| 291 | Trade Token (TIO) | 0.35 | ↘-0.28% | ↘-7.6% | ↗9.46% | 0.00003886 | 223534823.0 | 31194016.0 | 1585440.0 | None |
| 292 | Zeepin (ZPT) | 0.11 | ↘-1.51% | ↘-6.6% | ↓-16.28% | 0.00001186 | 1000000000.0 | 31119594.0 | 1513120.0 | None |
| 293 | STK (STK) | 0.09 | ↘-2.0% | ↘-8.87% | ↗2.34% | 0.00001014 | 500000000.0 | 30934115.0 | 2448100.0 | None |
| 294 | Medicalchain (MTN) | 0.17 | ↘-3.12% | ↗9.0% | ↗7.56% | 0.00001869 | 500000000.0 | 30869470.0 | 11354300.0 | None |
| 295 | Havven (HAV) | 0.51 | ↗3.04% | ↘-4.28% | ↘-7.23% | 0.00005678 | 100000000.0 | 30649487.0 | 689133.0 | None |
| 296 | Ravencoin (RVN) | 0.03 | ↘-2.29% | ↗2.51% | ↓-13.27% | 0.00000357 | 959705171.0 | 30589355.0 | 259979.0 | 21000000000.0 |
| 297 | Hydro Protocol (HOT) | 0.08 | ↘-1.43% | ↗7.16% | ↑44.96% | 0.00000899 | 1560000000.0 | 30556430.0 | 3931260.0 | None |
| 298 | HTMLCOIN (HTML) | 0.0 | ↘-1.57% | ↗7.36% | ↗6.33% | 0.00000005 | 94044586504.0 | 30498970.0 | 53766.4 | None |
| 299 | Matchpool (GUP) | 0.4 | ↘-1.7% | ↘-7.3% | ↓-17.22% | 0.00004515 | 98855150.0 | 30229575.0 | 3314440.0 | None |
| 300 | Dai (DAI) | 1.0 | ↘-0.59% | ↘-0.18% | ↘-0.56% | 0.00011154 | 30156195.0 | 30024955.0 | 1917680.0 | None |
| 301 | Cofound.it (CFI) | 0.09 | ↘-0.44% | ↘-4.01% | ↓-14.71% | 0.00001032 | 500000000.0 | 29941405.0 | 544844.0 | None |
| 302 | Synereo (AMP) | 0.3 | ↘-1.28% | ↘-0.57% | ↘-6.85% | 0.00003326 | 622410799.0 | 29907419.0 | 535138.0 | None |
| 303 | Bankex (BKX) | 0.42 | ↘-1.26% | ↓-12.14% | ↓-11.12% | 0.00004756 | 400000000.0 | 29423915.0 | 2192590.0 | None |
| 304 | Lunyr (LUN) | 12.79 | ↘-0.48% | ↓-11.79% | ↘-7.38% | 0.00143259 | 2703356.0 | 29384945.0 | 3918700.0 | None |
| 305 | Mercury (MER) | 0.29 | ↘-0.55% | ↘-6.14% | ↘-5.3% | 0.00003279 | 100000000.0 | 29274100.0 | 4405040.0 | None |
| 306 | Humaniq (HMQ) | 0.18 | ↗0.67% | ↘-6.08% | ↘-8.71% | 0.00002009 | 184194944.0 | 29204909.0 | 454564.0 | 920952070.0 |
| 307 | Monetha (MTH) | 0.13 | ↘-0.74% | ↘-8.15% | ↗1.87% | 0.00001495 | 402400000.0 | 29031368.0 | 7401180.0 | None |
| 308 | Lympo (LYM) | 0.05 | ↘-0.67% | ↘-2.83% | ↑12.96% | 0.00000524 | 999999999.0 | 28957264.0 | 3498710.0 | None |
| 309 | Cobinhood (COB) | 0.08 | ↘-0.57% | ↓-21.18% | ↓-19.99% | 0.00000889 | 1000000000.0 | 28733730.0 | 9641.58 | None |
| 310 | PotCoin (POT) | 0.13 | ↘-0.55% | ↘-3.93% | ↘-6.34% | 0.00001463 | 219840027.0 | 28703853.0 | 188999.0 | 420000000.0 |
| 311 | Aeon (AEON) | 1.8 | ↘-0.44% | ↘-8.47% | ↓-16.99% | 0.00020195 | 15778736.0 | 28444328.0 | 92577.6 | None |
| 312 | TokenClub (TCT) | 0.06 | ↑12.68% | ↑15.85% | ↑52.34% | 0.00000656 | 1000000000.0 | 28203918.0 | 6102700.0 | None |
| 313 | Dimecoin (DIME) | 0.0 | ↗0.59% | ↘-1.41% | ↗4.5% | 0.000000006 | 539096740560 | 28182414.0 | 77615.3 | None |
| 314 | Phore (PHR) | 2.13 | ↘-2.91% | ↓-18.82% | ↘-0.19% | 0.00023822 | 12948471.0 | 27534795.0 | 186877.0 | None |
| 315 | Namecoin (NMC) | 1.86 | ↘-0.26% | ↘-5.12% | ↘-5.27% | 0.00020881 | 14736400.0 | 27467029.0 | 107970.0 | None |
| 316 | DeepOnion (ONION) | 1.91 | ↘-2.05% | ↘-3.8% | ↓-19.92% | 0.00021395 | 20104568.0 | 27431893.0 | 166081.0 | 25000000.0 |
| 317 | Refereum (RFR) | 0.01 | ↘-1.23% | ↘-8.62% | ↓-23.96% | 0.00000130 | 5000000000.0 | 27272281.0 | 789023.0 | None |
| 318 | Aeron (ARN) | 2.08 | ↗1.45% | ↘-0.72% | ↑27.08% | 0.00023343 | 20000000.0 | 27088230.0 | 6512390.0 | None |
| 319 | Peerplays (PPY) | 6.81 | ↘-3.88% | ↗8.01% | ↑15.52% | 0.00076289 | 5526352.0 | 27019641.0 | 6619.57 | None |
| 320 | DMarket (DMT) | 0.54 | ↘-0.42% | ↘-6.17% | ↓-14.44% | 0.00006007 | 56921773.0 | 26924849.0 | 381976.0 | None |
| 321 | Crown (CRW) | 1.48 | ↗0.97% | ↘-2.9% | ↓-12.13% | 0.00016547 | 18196931.0 | 26877231.0 | 29496.4 | 42000000.0 |
| 322 | Fortuna (FOTA) | 0.07 | ↗4.44% | ↘-0.08% | ↓-12.84% | 0.00000752 | 1000000000.0 | 26876647.0 | 1086730.0 | None |
| 323 | Everex (EVX) | 1.63 | ↘-0.83% | ↘-5.32% | ↘-8.88% | 0.00018245 | 25000000.0 | 26872560.0 | 2311290.0 | None |
| 324 | ugChain (UGC) | 0.05 | ↘-1.23% | ↘-4.88% | ↓-18.67% | 0.00000529 | 1000000000.0 | 26850994.0 | 429835.0 | None |
| 325 | Cappasity (CAPP) | 0.06 | ↗1.14% | ↓-10.8% | ↑23.66% | 0.00000727 | 520768437.0 | 26850760.0 | 105512.0 | None |
| 326 | Unobtanium (UNO) | 134.87 | ↗0.61% | ↘-3.38% | ↘-5.78% | 0.0151092 | 198573.0 | 26781943.0 | 5641.38 | None |
| 327 | ECC (ECC) | 0.0 | ↘-0.5% | ↘-4.62% | ↓-16.6% | 0.00000012 | 25000000000.0 | 26740250.0 | 19633.5 | 25000000000.0 |
| 328 | Pepe Cash (PEPECASH) | 0.04 | ↘-0.04% | ↘-6.4% | ↘-2.01% | 0.00000426 | 701884009.0 | 26698053.0 | 64410.1 | None |
| 329 | UpToken (UP) | 0.19 | ↘-1.14% | ↘-5.56% | ↓-20.81% | 0.00002100 | 184638000.0 | 26617345.0 | 826273.0 | None |
| 330 | I/O Coin (IOC) | 1.59 | ↗2.4% | ↗4.06% | ↘-7.53% | 0.00017829 | 16684026.0 | 26552627.0 | 93684.1 | None |
| 331 | Zoin (ZOI) | 1.5 | ↗1.18% | ↘-9.83% | ↗2.46% | 0.00016825 | 17580929.0 | 26404446.0 | 612992.0 | 21000000.0 |
| 332 | Mothership (MSP) | 0.19 | ↘-1.15% | ↘-5.36% | ↑12.83% | 0.00002103 | 200000000.0 | 26286120.0 | 109193.0 | None |
| 333 | SHIELD (XSH) | 0.05 | ↘-0.07% | ↓-11.88% | ↓-11.42% | 0.00000607 | 481730692.0 | 26088607.0 | 170461.0 | 660000000.0 |
| 334 | SwftCoin (SWFTC) | 0.01 | ↘-0.5% | ↘-4.07% | ↓-12.01% | 0.00000167 | 10000000000.0 | 26058375.0 | 21767900.0 | None |
| 335 | Lamden (TAU) | 0.18 | ↗0.08% | ↓-12.25% | ↓-23.89% | 0.00002035 | 288090567.0 | 25838465.0 | 517306.0 | None |
| 336 | Propy (PRO) | 1.48 | ↗0.29% | ↘-8.68% | ↓-24.99% | 0.00016557 | 100000000.0 | 25803814.0 | 9954050.0 | None |
| 337 | AI Doctor (AIDOC) | 0.06 | ↗0.06% | ↘-3.16% | ↘-6.31% | 0.00000651 | 777775241.0 | 25743200.0 | 5963950.0 | None |
| 338 | Alphacat (ACAT) | 0.01 | ↘-0.98% | ↘-3.11% | ↓-22.46% | 0.00000103 | 6250000000.0 | 25655252.0 | 1221440.0 | None |
| 339 | Restart Energy MWAT (MWAT) | 0.06 | ↘-1.7% | ↘-8.65% | ↗5.16% | 0.00000687 | 470000000.0 | 25445310.0 | 208442.0 | 500000000.0 |
| 340 | Dock (DOCK) | 0.12 | ↗0.24% | ↘-3.43% | % | 0.00001343 | 1000000000.0 | 25440904.0 | 2431050.0 | None |
| 341 | FirstBlood (1ST) | 0.29 | ↘-2.39% | ↘-9.87% | ↓-26.03% | 0.00003300 | 93468691.0 | 25200534.0 | 284901.0 | None |
| 342 | Blocktix (TIX) | 0.62 | ↘-1.72% | ↘-8.3% | ↗0.04% | 0.00006986 | 62500000.0 | 24945920.0 | 2693520.0 | None |
| 343 | Decision Token (HST) | 0.77 | ↘-2.54% | ↘-5.0% | ↓-31.05% | 0.00008679 | 48240070.0 | 24811886.0 | 269593.0 | None |
| 344 | StakeNet (XSN) | 0.43 | ↘-0.45% | ↘-1.2% | ↘-7.23% | 0.00004852 | 77872715.0 | 24724194.0 | 159736.0 | None |
| 345 | Zeusshield (ZSC) | 0.02 | ↘-0.44% | ↘-5.95% | ↓-13.22% | 0.00000240 | 5642500000.0 | 24656521.0 | 771970.0 | None |
| 346 | Energo (TSL) | 0.04 | ↗0.07% | ↓-10.22% | ↘-3.46% | 0.00000473 | 1000000000.0 | 24577223.0 | 1152570.0 | None |
| 347 | ShipChain (SHIP) | 0.15 | ↘-4.79% | ↓-12.58% | ↓-30.33% | 0.00001708 | 500000000.0 | 24504374.0 | 295480.0 | None |
| 348 | SunContract (SNC) | 0.2 | ↘-0.84% | ↘-4.1% | ↓-10.91% | 0.00002292 | 122707503.0 | 24484493.0 | 2399440.0 | None |
| 349 | Karma (KRM) | 0.01 | ↘-4.51% | ↗7.96% | ↗2.42% | 0.00000153 | 3000000000.0 | 24382591.0 | 57758.3 | None |
| 350 | WeTrust (TRST) | 0.26 | ↘-2.58% | ↓-15.17% | ↓-23.57% | 0.00002957 | 100000000.0 | 24323899.0 | 534355.0 | 100000000.0 |
| 351 | Agrello (DLT) | 0.28 | ↘-1.72% | ↘-2.37% | ↗0.3% | 0.00003169 | 130271020.0 | 24318866.0 | 2862390.0 | None |
| 352 | U Network (UUU) | 0.0 | ↘-0.82% | ↓-14.03% | ↗2.3% | 0.00000048 | 10000000000.0 | 24316845.0 | 3544090.0 | None |
| 353 | Rentberry (BERRY) | 0.09 | ↘-2.68% | ↗1.33% | ↑70.75% | 0.00001054 | 301473028.0 | 24054316.0 | 849062.0 | None |
| 354 | FairCoin (FAIR) | 0.45 | ↘-0.55% | ↑40.3% | ↑36.62% | 0.00005050 | 53193831.0 | 23979088.0 | 863.192 | None |
| 355 | YEE (YEE) | 0.02 | ↘-0.18% | ↘-5.83% | ↓-11.02% | 0.00000196 | 10000000000.0 | 23898826.0 | 2688520.0 | None |
| 356 | Bean Cash (BITB) | 0.01 | ↘-3.45% | ↘-8.34% | ↓-11.59% | 0.00000107 | 2486469000.0 | 23842627.0 | 424181.0 | 50000000000.0 |
| 357 | HempCoin (THC) | 0.1 | ↘-0.78% | ↘-7.19% | ↓-12.28% | 0.00001155 | 230478760.0 | 23762591.0 | 139076.0 | None |
| 358 | Bloom (BLT) | 0.49 | ↘-1.73% | ↘-6.16% | ↗3.83% | 0.00005524 | 150000000.0 | 23507726.0 | 97862.1 | None |
| 359 | Matryx (MTX) | 1.0 | ↘-3.38% | ↗2.09% | ↗8.58% | 0.00011207 | 314159265.0 | 23232664.0 | 1885090.0 | None |
| 360 | Moeda Loyalty Points (MDA) | 1.18 | ↘-1.21% | ↘-2.3% | ↘-5.02% | 0.00013242 | 19628888.0 | 23202523.0 | 3164510.0 | None |
| 361 | BlackCoin (BLK) | 0.3 | ↘-0.71% | ↘-3.83% | ↘-5.48% | 0.00003379 | 76813262.0 | 23168800.0 | 198751.0 | None |
| 362 | Bodhi (BOT) | 0.57 | ↗0.06% | ↘-7.34% | ↓-15.95% | 0.00006406 | 100000000.0 | 22871760.0 | 12702900.0 | 100000000.0 |
| 363 | Switcheo (SWH) | 0.05 | ↘-0.84% | ↘-5.02% | ↓-20.09% | 0.00000513 | 1000000000.0 | 22460515.0 | 707648.0 | None |
| 364 | Radium (RADS) | 6.45 | ↘-0.55% | ↘-7.98% | ↗9.68% | 0.0007226 | 3479835.0 | 22445803.0 | 519702.0 | None |
| 365 | EchoLink (EKO) | 0.06 | ↘-5.09% | ↑15.5% | ↑27.35% | 0.00000665 | 500000000.0 | 22141746.0 | 4457590.0 | None |
| 366 | Omni (OMNI) | 39.05 | ↗0.27% | ↗2.15% | ↘-2.19% | 0.00437503 | 617256.0 | 21906729.0 | 2033380.0 | None |
| 367 | LEOcoin (LEO) | 0.21 | ↘-0.07% | ↘-0.39% | ↘-8.24% | 0.00002407 | 110100629.0 | 21858918.0 | 1306430.0 | 1000000000.0 |
| 368 | SpaceChain (SPC) | 0.04 | ↗3.06% | ↘-0.45% | ↓-15.65% | 0.00000473 | 1000000000.0 | 21740581.0 | 24219.0 | None |
| 369 | ALQO (ALQO) | 0.55 | ↗1.25% | ↗4.61% | ↑47.81% | 0.00006217 | 39005025.0 | 21590693.0 | 95632.1 | 57879300.0 |
| 370 | Numeraire (NMR) | 15.89 | ↘-0.51% | ↘-6.54% | ↓-13.0% | 0.00178026 | 2350467.0 | 21460805.0 | 275992.0 | 21000000.0 |
| 371 | Selfkey (KEY) | 0.01 | ↗0.12% | ↘-8.65% | ↓-24.18% | 0.00000125 | 5999999954.0 | 21393594.0 | 397201.0 | None |
| 372 | Hive Project (HVN) | 0.06 | ↘-1.29% | ↗7.27% | ↘-8.69% | 0.00000636 | 500000000.0 | 21284475.0 | 69603.7 | None |
| 373 | carVertical (CV) | 0.0 | ↗0.68% | ↘-4.35% | ↓-17.53% | 0.00000043 | 9931143978.0 | 21245310.0 | 214533.0 | None |
| 374 | Bitcoin Atom (BCA) | 1.17 | ↘-0.53% | ↗7.61% | ↗6.61% | 0.00013134 | 21000000.0 | 21078672.0 | 28739.4 | 21000000.0 |
| 375 | OAX (OAX) | 0.84 | ↘-0.82% | ↓-11.4% | ↗8.93% | 0.00009434 | 100000000.0 | 21061189.0 | 3384360.0 | None |
| 376 | Ormeus Coin (ORME) | 1.23 | ↓-11.61% | ↘-2.82% | ↓-32.96% | 0.00013828 | 200000000.0 | 21020142.0 | 2461620.0 | None |
| 377 | Pascal Coin (PASC) | 1.04 | ↘-0.79% | ↘-6.14% | ↘-3.85% | 0.0001168 | 20110600.0 | 20967513.0 | 86872.2 | None |
| 378 | DADI (DADI) | 0.27 | ↘-0.62% | ↘-7.3% | ↓-14.25% | 0.00003027 | 100000000.0 | 20898687.0 | 3905570.0 | 100000000.0 |
| 379 | Blockport (BPT) | 0.4 | ↗1.04% | ↑14.5% | ↗3.15% | 0.00004488 | 69434800.0 | 20823302.0 | 425525.0 | None |
| 380 | Diamond (DMD) | 7.5 | ↗0.67% | ↓-11.85% | ↓-17.9% | 0.00084037 | 2758585.0 | 20693583.0 | 111943.0 | 4380000.0 |
| 381 | Pareto Network (PARETO) | 0.09 | ↗5.04% | ↑10.45% | ↗4.84% | 0.00000952 | 500000000.0 | 20668766.0 | 936369.0 | None |
| 382 | Qbao (QBT) | 0.32 | ↘-3.52% | ↘-7.75% | ↓-20.67% | 0.00003542 | 100000000.0 | 20660062.0 | 2790370.0 | None |
| 383 | Measurable Data Token (MDT) | 0.08 | ↗0.5% | ↘-3.99% | ↓-13.41% | 0.00000885 | 1000000000.0 | 20468127.0 | 1794400.0 | None |
| 384 | PACcoin ($PAC) | 0.01 | ↗0.44% | ↘-9.65% | ↓-22.48% | 0.00000064 | 4165255200.0 | 20407892.0 | 94842.3 | 100000000000 |
| 385 | GridCoin (GRC) | 0.05 | ↗0.04% | ↘-2.64% | ↓-12.52% | 0.00000580 | 390312753.0 | 20208326.0 | 63982.4 | None |
| 386 | Olympus Labs (MOT) | 0.52 | ↗1.19% | ↑12.09% | ↑21.81% | 0.00005852 | 100000000.0 | 20080236.0 | 1238790.0 | None |
| 387 | Flash (FLASH) | 0.02 | ↘-0.55% | ↗1.58% | ↘-4.94% | 0.00000249 | 900000000.0 | 19970460.0 | 3629.2 | 900000000.0 |
| 388 | Aurora DAO (AURA) | 0.2 | ↗0.92% | ↑11.55% | ↗3.83% | 0.00002189 | 1000000000.0 | 19915481.0 | 103453.0 | None |
| 389 | Hi Mutual Society (HMC) | 0.05 | ↗0.11% | ↓-11.39% | ↓-25.96% | 0.00000552 | 1000000000.0 | 19914816.0 | 3422630.0 | None |
| 390 | Datawallet (DXT) | 0.05 | ↗1.21% | ↘-8.15% | ↘-7.75% | 0.00000570 | 1000000000.0 | 19855443.0 | 987426.0 | None |
| 391 | VeriCoin (VRC) | 0.64 | ↘-0.56% | ↘-4.64% | ↓-11.67% | 0.00007128 | 30940383.0 | 19685416.0 | 163352.0 | None |
| 392 | SIBCoin (SIB) | 1.17 | ↗0.87% | ↘-3.31% | ↓-14.57% | 0.00013089 | 16701342.0 | 19514015.0 | 183514.0 | None |
| 393 | ColossusXT (COLX) | 0.0 | ↘-0.6% | ↘-1.19% | ↓-15.54% | 0.00000020 | 10923459796.0 | 19350391.0 | 209156.0 | None |
| 394 | RevolutionVR (RVR) | 0.09 | ↘-0.8% | ↘-6.85% | ↓-15.72% | 0.00001032 | 210000000.0 | 19348413.0 | 718556.0 | 210000000.0 |
| 395 | ProChain (PRA) | 0.38 | ↘-0.08% | ↘-6.64% | ↗1.03% | 0.00004256 | 100000000.0 | 18830673.0 | 10987400.0 | None |
| 396 | SureRemit (RMT) | 0.04 | ↘-1.26% | ↘-8.5% | ↗3.54% | 0.00000421 | 1000000000.0 | 18804100.0 | 6560.63 | None |
| 397 | PoSW Coin (POSW) | 0.42 | ↘-0.84% | ↗0.67% | ↘-2.18% | 0.00004740 | 70000000.0 | 18659724.0 | 4641.88 | None |
| 398 | BitClave (CAT) | 0.04 | ↘-0.67% | ↘-9.32% | ↘-6.39% | 0.00000416 | 1597746125.0 | 18637281.0 | 945602.0 | None |
| 399 | Covesting (COV) | 1.06 | ↗0.27% | ↘-6.6% | ↓-16.96% | 0.00011823 | 20000000.0 | 18468275.0 | 77715.9 | None |
| 400 | Storiqa (STQ) | 0.0 | ↘-0.59% | ↘-1.07% | ↗5.33% | 0.00000027 | 11287544272.0 | 18380728.0 | 75648.5 | None |
| 401 | Uquid Coin (UQC) | 1.83 | ↘-0.42% | ↘-8.58% | ↘-4.46% | 0.00020504 | 40000000.0 | 18303300.0 | 3313040.0 | None |
| 402 | OracleChain (OCT) | 0.61 | ↘-2.05% | ↘-0.21% | ↓-11.05% | 0.00006801 | 200000000.0 | 18212640.0 | 45940.0 | None |
| 403 | Swarm (SWM) | 0.36 | ↘-0.42% | ↗2.79% | ↗2.85% | 0.00003986 | 100000000.0 | 18187921.0 | 7092.05 | None |
| 404 | LATOKEN (LA) | 0.22 | ↘-0.94% | ↘-4.39% | ↓-10.06% | 0.00002504 | 400000000.0 | 18114023.0 | 1259520.0 | 1000000000.0 |
| 405 | TE-FOOD (TFD) | 0.04 | →0.0% | ↑10.77% | ↘-0.84% | 0.00000487 | 565959433.0 | 18042760.0 | 772128.0 | 1000000000.0 |
| 406 | AICHAIN (AIT) | 0.03 | ↗6.17% | ↓-14.36% | ↓-21.17% | 0.00000376 | 2100000000.0 | 17970602.0 | 766000.0 | None |
| 407 | aXpire (AXP) | 0.07 | ↘-0.69% | ↘-8.86% | ↓-12.76% | 0.00000755 | 350000000.0 | 17855674.0 | 155234.0 | None |
| 408 | indaHash (IDH) | 0.04 | ↗1.75% | ↑13.04% | ↓-17.03% | 0.00000500 | 400000000.0 | 17850675.0 | 50433.8 | None |
| 409 | E-Dinar Coin (EDR) | 0.02 | ↗1.11% | ↘-6.57% | ↘-9.95% | 0.00000221 | 1011211988.0 | 17443488.0 | 57128.3 | 999999999999999 |
| 410 | PRIZM (PZM) | 0.98 | ↘-0.19% | ↘-2.41% | ↘-2.6% | 0.0001093 | 17698554.0 | 17267842.0 | 14039.0 | 6000000000.0 |
| 411 | Devery (EVE) | 0.27 | ↗1.01% | ↘-6.88% | ↓-11.38% | 0.00003047 | 100000000.0 | 17115129.0 | 285555.0 | None |
| 412 | OneRoot Network (RNT) | 0.07 | ↗0.81% | ↓-14.76% | ↓-12.48% | 0.00000813 | 400000000.0 | 17090867.0 | 573865.0 | None |
| 413 | Blackmoon (BMC) | 0.81 | ↘-0.62% | ↘-4.08% | ↗4.23% | 0.00009044 | 60000000.0 | 17078805.0 | 1052880.0 | None |
| 414 | Hacken (HKN) | 3.52 | ↘-1.4% | ↘-8.98% | ↓-12.55% | 0.00039436 | 5600000.0 | 16901456.0 | 220464.0 | None |
| 415 | Zap (ZAP) | 0.15 | ↘-0.54% | ↘-1.41% | ↘-0.64% | 0.00001678 | 520000000.0 | 16742978.0 | 44410.3 | None |
| 416 | Smartlands (SLT) | 3.24 | ↘-0.73% | ↘-3.18% | ↑61.83% | 0.00036251 | 7186785.0 | 16506396.0 | 223905.0 | None |
| 417 | SwissBorg (CHSB) | 0.03 | ↘-0.23% | ↗3.84% | ↓-15.04% | 0.00000321 | 1000000000.0 | 16494396.0 | 489546.0 | None |
| 418 | MonetaryUnit (MUE) | 0.13 | ↗0.66% | ↗0.14% | ↘-9.31% | 0.00001416 | 130172569.0 | 16453683.0 | 364056.0 | 4000000000.0 |
| 419 | bitUSD (BITUSD) | 1.03 | ↘-3.72% | ↗2.8% | ↘-1.26% | 0.00011537 | 15877500.0 | 16351602.0 | 8179580.0 | None |
| 420 | Banyan Network (BBN) | 0.1 | ↘-1.91% | ↘-7.13% | ↓-16.44% | 0.00001154 | 1000000000.0 | 16117847.0 | 1415830.0 | None |
| 421 | Credo (CREDO) | 0.03 | ↘-0.47% | ↗1.2% | ↑46.91% | 0.00000328 | 1374729257.0 | 16116501.0 | 2387.55 | None |
| 422 | WhiteCoin (XWC) | 0.06 | ↘-0.09% | ↘-5.52% | ↘-6.96% | 0.00000722 | 248911023.0 | 16043884.0 | 177562.0 | None |
| 423 | DecentBet (DBET) | 0.13 | ↘-2.3% | ↓-11.42% | ↑20.84% | 0.00001444 | 181128175.0 | 16033249.0 | 76710.7 | None |
| 424 | Divi (DIVX) | 3.0 | ↘-1.86% | ↘-4.42% | ↑18.5% | 0.00033594 | 6171607.0 | 16022994.0 | 720313.0 | None |
| 425 | Expanse (EXP) | 2.02 | ↘-0.52% | ↘-8.87% | ↓-19.19% | 0.00022683 | 16906397.0 | 16009188.0 | 355231.0 | None |
| 426 | Titanium BAR (TBAR) | 0.37 | ↘-0.31% | ↘-2.57% | ↑10.67% | 0.00004130 | 60000000.0 | 15935975.0 | 324263.0 | None |
| 427 | FlorinCoin (FLO) | 0.11 | ↘-0.22% | ↘-5.0% | ↓-11.95% | 0.00001238 | 143770232.0 | 15883735.0 | 62169.5 | 160000000.0 |
| 428 | Databits (DTB) | 0.69 | ↘-0.55% | ↘-0.15% | ↗0.17% | 0.00007775 | 22747809.0 | 15787753.0 | 93153.6 | None |
| 429 | Stox (STX) | 0.37 | ↘-0.08% | ↘-3.9% | ↘-9.61% | 0.00004159 | 57573325.0 | 15779621.0 | 1660400.0 | None |
| 430 | ICOS (ICOS) | 27.65 | ↘-5.1% | ↓-19.46% | ↘-3.85% | 0.00309807 | 573617.0 | 15724590.0 | 28936.3 | None |
| 431 | Incent (INCNT) | 0.34 | ↘-0.15% | ↓-11.14% | ↓-15.45% | 0.00003804 | 46016625.0 | 15624431.0 | 58216.7 | None |
| 432 | MedicCoin (MEDIC) | 0.09 | ↘-0.61% | ↓-27.88% | ↑38.54% | 0.00000979 | 178042395.0 | 15554244.0 | 67755.9 | None |
| 433 | Guaranteed Ethurance Token Extra (GETX) | 0.05 | ↘-1.38% | ↑19.64% | ↑46.79% | 0.00000575 | 1000000000.0 | 15402390.0 | 268864.0 | None |
| 434 | Tao (XTO) | 0.47 | ↘-0.19% | ↘-4.99% | ↘-5.2% | 0.00005240 | 32895164.0 | 15386614.0 | 4460.69 | None |
| 435 | LUXCoin (LUX) | 9.48 | ↘-0.41% | ↘-5.49% | ↓-30.98% | 0.00106244 | 4604380.0 | 15215699.0 | 235652.0 | 60000000.0 |
| 436 | Bee Token (BEE) | 0.09 | ↘-1.55% | ↘-8.75% | ↓-24.79% | 0.00001013 | 500000000.0 | 15142889.0 | 101582.0 | None |
| 437 | SolarCoin (SLR) | 0.36 | ↘-2.07% | ↘-7.88% | ↓-10.62% | 0.00004017 | 98034419577.0 | 15123394.0 | 32548.8 | None |
| 438 | Bitcoin Green (BITG) | 5.1 | ↘-4.01% | ↗2.92% | ↗2.43% | 0.00057103 | 2963607.0 | 15106421.0 | 287030.0 | 21000000.0 |
| 439 | Polybius (PLBT) | 3.79 | ↗2.39% | ↘-3.23% | ↘-8.91% | 0.00042482 | 3969565.0 | 15053067.0 | 15801.7 | None |
| 440 | PolySwarm (NCT) | 0.01 | ↘-1.94% | ↘-2.96% | ↓-14.07% | 0.00000114 | 1885913076.0 | 14896505.0 | 81300.2 | None |
| 441 | FintruX Network (FTX) | 0.3 | ↗1.29% | ↓-18.67% | ↘-4.56% | 0.00003371 | 100000000.0 | 14894906.0 | 692123.0 | None |
| 442 | iXledger (IXT) | 0.41 | ↘-0.24% | ↘-5.82% | ↓-20.91% | 0.00004638 | 65778844.0 | 14811368.0 | 267281.0 | None |
| 443 | Nimiq Exchange Token (NET) | 1.41 | ↘-0.05% | ↓-12.39% | ↓-21.32% | 0.00015772 | 10500000.0 | 14782320.0 | 194178.0 | None |
| 444 | LoMoCoin (LMC) | 0.06 | ↘-0.14% | ↘-8.13% | ↓-13.89% | 0.00000726 | 313040319.0 | 14776192.0 | 68452.0 | None |
| 445 | Mooncoin (MOON) | 0.0 | ↘-2.11% | ↓-21.67% | ↑42.37% | 0.000000007 | 224057064509 | 14768744.0 | 15201.5 | None |
| 446 | DIMCOIN (DIM) | 0.01 | ↘-2.03% | ↗4.46% | ↑32.13% | 0.00000079 | 8986417068.0 | 14765232.0 | 114438.0 | 9000000000.0 |
| 447 | Clams (CLAM) | 4.92 | ↘-0.94% | ↘-7.49% | ↗4.58% | 0.00055147 | 16682523.0 | 14700957.0 | 101348.0 | None |
| 448 | BitDegree (BDG) | 0.04 | ↘-0.46% | ↘-5.04% | ↓-16.46% | 0.00000458 | 514800000.0 | 14489470.0 | 39398.1 | None |
| 449 | Linda (LINDA) | 0.0 | ↗0.88% | ↘-1.95% | ↘-5.89% | 0.00000018 | 8995801240.0 | 14451485.0 | 115682.0 | 30000000000.0 |
| 450 | Rialto (XRL) | 0.19 | ↘-0.46% | ↘-7.7% | ↘-6.41% | 0.00002116 | 100000000.0 | 14449496.0 | 13825.9 | None |
| 451 | EncrypGen (DNA) | 0.23 | ↘-0.58% | ↘-8.97% | ↓-12.16% | 0.00002613 | 70978136.0 | 14447503.0 | 405896.0 | None |
| 452 | Bismuth (BIS) | 1.55 | ↘-0.72% | ↘-4.42% | ↓-19.43% | 0.00017328 | 10088066.0 | 14388864.0 | 49702.5 | 109999978.0 |
| 453 | Auctus (AUC) | 0.87 | ↗1.3% | ↘-1.46% | ↑15.43% | 0.00009800 | 65829658.0 | 14376894.0 | 349941.0 | None |
| 454 | BitSend (BSD) | 0.75 | ↘-0.21% | ↘-4.62% | ↘-7.19% | 0.00008456 | 19001925.0 | 14342729.0 | 75027.0 | None |
| 455 | FedoraCoin (TIPS) | 0.0 | ↘-0.59% | ↓-10.16% | ↑243.1% | 0.000000008 | 482759907611 | 14253624.0 | 244202.0 | None |
| 456 | Rubycoin (RBY) | 0.56 | ↘-0.56% | ↘-1.51% | ↓-16.49% | 0.00006232 | 25573050.0 | 14226927.0 | 35812.8 | None |
| 457 | Interplanetary Broadcast Coin (IPBC) | 0.32 | ↗1.59% | ↘-0.47% | ↘-6.41% | 0.00003587 | 45632636.0 | 14041877.0 | 295280.0 | None |
| 458 | ATMChain (ATM) | 0.0 | ↘-0.14% | ↓-30.46% | ↓-36.26% | 0.00000034 | 10000000000.0 | 14002993.0 | 394153.0 | None |
| 459 | OKCash (OK) | 0.19 | ↘-0.96% | ↘-7.04% | ↘-5.5% | 0.00002112 | 73985961.0 | 13950571.0 | 188936.0 | 105000000.0 |
| 460 | Rise (RISE) | 0.11 | ↘-0.49% | ↘-6.07% | ↑14.92% | 0.00001259 | 123864785.0 | 13920296.0 | 5518.63 | None |
| 461 | Debitum (DEB) | 0.07 | ↘-2.95% | ↗6.39% | ↓-21.47% | 0.00000822 | 400000000.0 | 13888595.0 | 61803.2 | None |
| 462 | Paragon (PRG) | 0.21 | ↑16.98% | ↓-12.64% | ↓-23.67% | 0.00002343 | 164936596.0 | 13790114.0 | 300004.0 | None |
| 463 | NeosCoin (NEOS) | 3.64 | ↗0.15% | ↓-13.86% | ↗1.61% | 0.00040766 | 3785846.0 | 13776542.0 | 423423.0 | None |
| 464 | Boolberry (BBR) | 1.2 | ↗2.25% | ↗1.71% | ↗7.6% | 0.00013451 | 11443947.0 | 13740747.0 | 4886.86 | 18450000.0 |
| 465 | Myriad (XMY) | 0.01 | ↗0.36% | ↘-9.5% | ↓-15.49% | 0.00000097 | 1571074750.0 | 13603339.0 | 79133.2 | None |
| 466 | Snovio (SNOV) | 0.03 | ↗0.15% | ↘-3.36% | ↓-15.2% | 0.00000373 | 651129644.0 | 13499213.0 | 104990.0 | None |
| 467 | Neumark (NEU) | 0.47 | ↘-0.69% | ↘-2.8% | ↗3.0% | 0.00005239 | 53014331.0 | 13431903.0 | 203222.0 | 1500000000.0 |
| 468 | Energycoin (ENRG) | 0.11 | ↗0.55% | ↘-4.62% | ↘-8.84% | 0.00001214 | 121836673.0 | 13203075.0 | 11853.1 | None |
| 469 | Maecenas (ART) | 0.44 | ↘-0.55% | ↑11.21% | ↗6.78% | 0.00004900 | 100000000.0 | 13187585.0 | 7246.25 | None |
| 470 | Etheroll (DICE) | 1.88 | ↗1.58% | ↗5.33% | ↓-12.36% | 0.0002107 | 7001623.0 | 13168512.0 | 53650.0 | 7001622.0 |
| 471 | XPA (XPA) | 0.23 | ↘-0.46% | ↘-4.87% | ↓-18.09% | 0.00002574 | 10000000000.0 | 13136360.0 | 10426.4 | None |
| 472 | Everus (EVR) | 0.16 | ↘-0.56% | ↘-7.36% | ↘-8.78% | 0.00001755 | 1000000000.0 | 13082242.0 | 197399.0 | None |
| 473 | Effect.AI (EFX) | 0.07 | ↗2.89% | ↘-6.77% | ↗1.92% | 0.00000755 | 650000000.0 | 13051438.0 | 65390.1 | None |
| 474 | Cashaa (CAS) | 0.03 | ↘-3.58% | ↘-4.35% | ↘-9.98% | 0.00000383 | 1000000000.0 | 12888354.0 | 28819.8 | None |
| 475 | Swarm City (SWT) | 1.57 | ↗1.75% | ↘-5.78% | ↓-18.98% | 0.00017543 | 8153333.0 | 12768120.0 | 163533.0 | None |
| 476 | Patientory (PTOY) | 0.18 | ↘-0.01% | ↘-2.05% | ↓-13.41% | 0.00002030 | 100002000.0 | 12684420.0 | 457435.0 | None |
| 477 | EXRNchain (EXRN) | 0.0 | ↗1.5% | ↑33.16% | ↑71.66% | 0.00000002 | 100000000000 | 12633927.0 | 109814.0 | None |
| 478 | REBL (REBL) | 0.07 | ↗2.71% | ↑23.39% | ↑55.54% | 0.00000834 | 326480305.0 | 12597399.0 | 2334510.0 | None |
| 479 | NoLimitCoin (NLC2) | 0.06 | ↘-0.11% | ↘-7.73% | ↓-16.07% | 0.00000676 | 207631367.0 | 12528933.0 | 40550.7 | None |
| 480 | Flixxo (FLIXX) | 0.16 | ↘-0.5% | ↓-15.96% | ↓-12.79% | 0.00001818 | 189151329.0 | 12524209.0 | 478116.0 | None |
| 481 | CyberVein (CVT) | 0.04 | ↘-0.26% | ↘-6.89% | ↓-14.66% | 0.00000498 | 2147483648.0 | 12398514.0 | 1424510.0 | None |
| 482 | Nexium (NXC) | 0.18 | ↘-0.25% | ↘-4.4% | ↓-14.66% | 0.00002068 | 66520799.0 | 12278542.0 | 27631.4 | None |
| 483 | DomRaider (DRT) | 0.02 | ↘-0.25% | ↘-2.45% | ↘-9.95% | 0.00000232 | 1300000000.0 | 12234172.0 | 119799.0 | None |
| 484 | Primas (PST) | 0.24 | ↘-1.22% | ↘-2.32% | ↘-6.79% | 0.00002676 | 100000000.0 | 12228403.0 | 1130600.0 | None |
| 485 | Block Array (ARY) | 0.18 | ↘-1.33% | ↓-11.37% | ↓-20.01% | 0.00001997 | 88409933.0 | 12201201.0 | 141297.0 | None |
| 486 | FoldingCoin (FLDC) | 0.02 | ↘-0.3% | ↘-7.75% | ↘-7.44% | 0.00000233 | 1000000000.0 | 12162177.0 | 111750.0 | None |
| 487 | TrueUSD (TUSD) | 1.0 | ↗0.41% | ↗0.31% | ↗1.03% | 0.00011253 | 11998508.0 | 12052741.0 | 839899.0 | None |
| 488 | Quantum (QAU) | 0.16 | ↘-0.5% | ↘-2.08% | ↑14.86% | 0.00001791 | 240085713.0 | 12018729.0 | 14882.8 | None |
| 489 | Target Coin (TGT) | 0.01 | ↘-0.64% | ↑12.34% | ↑11.26% | 0.00000141 | 2000100000.0 | 12008141.0 | 41996.0 | None |
| 490 | Musicoin (MUSIC) | 0.02 | ↘-0.05% | ↘-8.36% | ↓-11.98% | 0.00000187 | 717881872.0 | 11980156.0 | 138793.0 | None |
| 491 | Golos (GOLOS) | 0.1 | ↘-0.74% | ↘-6.41% | ↓-10.3% | 0.00001075 | 124518891.0 | 11949455.0 | 18220.2 | None |
| 492 | Bounty0x (BNTY) | 0.09 | ↗0.43% | ↘-8.31% | ↓-13.54% | 0.00000969 | 500000000.0 | 11921584.0 | 288508.0 | None |
| 493 | Payfair (PFR) | 0.13 | ↘-4.47% | ↑27.96% | ↑12.83% | 0.00001489 | 88999687.0 | 11831618.0 | 250439.0 | None |
| 494 | Spectrecoin (XSPEC) | 0.56 | ↘-1.62% | ↘-9.38% | ↘-5.32% | 0.00006302 | 20785264.0 | 11692646.0 | 23333.0 | None |
| 495 | IP Exchange (IPSX) | 0.01 | ↗0.61% | ↗0.67% | ↑36.22% | 0.00000162 | 1714102659.0 | 11631253.0 | 1689130.0 | None |
| 496 | Fluz Fluz (FLUZ) | 0.06 | ↘-0.5% | ↓-15.94% | ↓-17.6% | 0.00000636 | 204780000.0 | 11618890.0 | 28894.8 | None |
| 497 | LockTrip (LOC) | 1.25 | ↘-1.99% | ↘-7.11% | ↘-5.49% | 0.00013965 | 18585933.0 | 11584147.0 | 9844.23 | None |
| 498 | SRCOIN (SRCOIN) | 0.0 | ↘-3.22% | ↓-26.22% | % | 0.00000025 | 15000000000.0 | 11416164.0 | 54218.8 | None |
| 499 | CoinPoker (CHP) | 0.06 | ↘-1.11% | ↘-4.94% | ↘-6.81% | 0.00000676 | 354786435.0 | 11401074.0 | 483284.0 | None |
| 500 | CanYaCoin (CAN) | 0.27 | ↗1.98% | ↘-1.66% | ↓-15.79% | 0.00003078 | 95827000.0 | 11369219.0 | 159056.0 | None |
We have been generating this report for: 98 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好！请接受cn区点赞机器人 @cnbuddy 对你作为cn区一员的感谢。如果不想再收到我的留言，请回复“取消”。