Daily Cryptocurrency Trending (2018-04-30) 每日 虚拟货币行情走势【第 玖柒 期】
第 97 期日报 (No. 97 Daily Report)
Report Generation Datetime: 2018-04-30 08:08:33 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 96 期日报 Last Report - No. 96 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 422526565593.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 31801654449.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.9 |
| Active Currencies 活跃的货币 | 888 |
| Active Assets 活跃的财富 | 701 |
| Active Markets 活跃的市场 | 10446 |
| Last Updated 更新时间 | 2018-04-30 08:08:33 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9166.81 | ↘-0.81% | ↘-2.22% | ↗3.04% | 1.0 | 17006800.0 | 155898104308 | 8523860000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 679.59 | ↗0.1% | ↘-0.85% | ↗6.68% | 0.0742771 | 99137888.0 | 67373117242.0 | 2759460000.0 | None |
| 3 | Ripple (XRP) | 0.84 | ↘-0.33% | ↘-3.35% | ↘-3.76% | 0.00009190 | 99992334929.0 | 32915537080.0 | 754688000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1388.97 | ↘-0.24% | ↘-2.27% | ↗1.14% | 0.15181 | 17101675.0 | 23753713525.0 | 829173000.0 | 21000000.0 |
| 5 | EOS (EOS) | 18.19 | ↘-0.67% | ↓-15.63% | ↑56.72% | 0.00198832 | 900000000.0 | 15007224652.0 | 4487610000.0 | 1000000000.0 |
| 6 | Cardano (ADA) | 0.34 | ↘-0.92% | ↘-7.68% | ↑18.66% | 0.00003724 | 31112483745.0 | 8833949255.0 | 476426000.0 | 45000000000.0 |
| 7 | Litecoin (LTC) | 150.11 | ↘-0.2% | ↘-1.7% | ↘-0.07% | 0.016407 | 56315263.0 | 8453709338.0 | 365369000.0 | 84000000.0 |
| 8 | Stellar (XLM) | 0.43 | ↘-1.09% | ↘-4.19% | ↑14.87% | 0.00004657 | 103887050716 | 7912604434.0 | 106229000.0 | None |
| 9 | TRON (TRX) | 0.09 | ↘-0.39% | ↗3.62% | ↑68.2% | 0.00000981 | 100000000000 | 5900321012.0 | 1312580000.0 | None |
| 10 | NEO (NEO) | 85.07 | ↘-0.38% | ↗7.71% | ↑11.87% | 0.00929756 | 100000000.0 | 5529355000.0 | 612546000.0 | 100000000.0 |
| 11 | IOTA (MIOTA) | 1.95 | ↘-0.14% | ↘-4.6% | ↘-7.36% | 0.00021278 | 2779530283.0 | 5411300736.0 | 74493500.0 | 2779530283.0 |
| 12 | Monero (XMR) | 239.43 | ↘-1.55% | ↘-5.79% | ↓-14.7% | 0.0261684 | 15982775.0 | 3826676014.0 | 92078600.0 | None |
| 13 | Dash (DASH) | 475.08 | ↘-1.23% | ↘-3.42% | ↗0.21% | 0.0519247 | 8038358.0 | 3818863191.0 | 98924500.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.4 | ↘-1.11% | ↘-3.78% | ↗4.4% | 0.00004424 | 8999999999.0 | 3642615000.0 | 36386200.0 | None |
| 15 | Tether (USDT) | 1.0 | ↘-0.55% | ↘-0.49% | ↘-0.1% | 0.00010877 | 2580109970.0 | 2405569960.0 | 4925730000.0 | None |
| 16 | VeChain (VEN) | 4.4 | ↘-0.56% | ↗0.31% | ↑12.48% | 0.00048141 | 873378637.0 | 2315852048.0 | 144868000.0 | None |
| 17 | Ethereum Classic (ETC) | 21.8 | ↘-0.27% | ↗1.92% | ↗9.04% | 0.00238234 | 101451127.0 | 2211330215.0 | 364362000.0 | None |
| 18 | Qtum (QTUM) | 22.94 | ↘-0.85% | ↗5.23% | ↑12.39% | 0.00250685 | 100560236.0 | 2031235285.0 | 490618000.0 | None |
| 19 | OmiseGO (OMG) | 16.97 | ↘-1.31% | ↘-4.88% | ↗9.53% | 0.00185423 | 140245398.0 | 1731162095.0 | 86139900.0 | None |
| 20 | ICON (ICX) | 4.29 | ↘-0.57% | ↘-7.6% | ↑18.76% | 0.00046855 | 400228740.0 | 1660041429.0 | 98508900.0 | None |
| 21 | Binance Coin (BNB) | 14.39 | ↘-0.74% | ↘-4.15% | ↗8.25% | 0.00157259 | 194972068.0 | 1640860294.0 | 101482000.0 | None |
| 22 | Lisk (LSK) | 11.99 | ↘-1.8% | ↘-2.9% | ↗0.98% | 0.00131044 | 120638988.0 | 1263577631.0 | 38319800.0 | None |
| 23 | Bitcoin Gold (BTG) | 74.11 | ↘-0.72% | ↘-3.81% | ↗1.37% | 0.00809956 | 17074636.0 | 1257922382.0 | 31103000.0 | 21000000.0 |
| 24 | Nano (NANO) | 8.19 | ↗0.09% | ↗4.39% | ↑11.81% | 0.00089523 | 133248289.0 | 1091411420.0 | 54273700.0 | 133248290.0 |
| 25 | Zcash (ZEC) | 284.31 | ↘-0.86% | ↘-2.88% | ↗2.61% | 0.0310738 | 3812569.0 | 1083939984.0 | 61977600.0 | None |
| 26 | Aeternity (AE) | 4.53 | ↘-2.83% | ↓-11.44% | ↑91.88% | 0.00049522 | 273685830.0 | 1055799448.0 | 91923600.0 | None |
| 27 | Bytom (BTM) | 1.03 | ↘-0.33% | ↗3.38% | ↘-0.81% | 0.0001125 | 1407000000.0 | 1015919100.0 | 185825000.0 | None |
| 28 | Steem (STEEM) | 3.93 | ↘-0.38% | ↘-5.66% | ↑25.68% | 0.0004295 | 270659777.0 | 996893407.0 | 28339300.0 | None |
| 29 | Verge (XVG) | 0.07 | ↘-1.16% | ↘-5.46% | ↘-3.97% | 0.00000729 | 14938749629.0 | 996505727.0 | 62095300.0 | 16555000000.0 |
| 30 | Bytecoin (BCN) | 0.01 | ↘-0.84% | ↘-5.63% | ↗8.98% | 0.00000058 | 183865077920 | 980149796.0 | 6921380.0 | 184470000000 |
| 31 | Siacoin (SC) | 0.03 | ↘-0.82% | ↘-7.73% | ↑40.4% | 0.00000298 | 34119591114.0 | 931263532.0 | 67351500.0 | None |
| 32 | Ontology (ONT) | 8.17 | ↗3.59% | ↗7.55% | ↑90.82% | 0.00089324 | 1000000000.0 | 920399921.0 | 344881000.0 | None |
| 33 | Wanchain (WAN) | 8.35 | ↘-1.23% | ↘-2.93% | ↑28.67% | 0.00091252 | 210000000.0 | 886269284.0 | 20952900.0 | None |
| 34 | Populous (PPT) | 23.88 | ↘-0.92% | ↘-4.02% | ↘-5.46% | 0.00261052 | 53252246.0 | 883830081.0 | 5994780.0 | 53252246.0 |
| 35 | BitShares (BTS) | 0.33 | ↘-1.58% | ↑12.68% | ↑22.04% | 0.00003585 | 2620240000.0 | 859386315.0 | 79737800.0 | 3600570502.0 |
| 36 | Bitcoin Diamond (BCD) | 5.42 | ↘-1.35% | ↘-5.94% | ↑21.4% | 0.00059208 | 156375000.0 | 830858449.0 | 12185100.0 | 210000000.0 |
| 37 | Zilliqa (ZIL) | 0.11 | ↘-1.03% | ↘-2.04% | ↗8.46% | 0.00001152 | 12600000000.0 | 767771410.0 | 46837200.0 | None |
| 38 | Waves (WAVES) | 6.75 | ↗0.89% | ↘-9.19% | ↑26.62% | 0.00073722 | 100000000.0 | 674511000.0 | 71161900.0 | None |
| 39 | Stratis (STRAT) | 6.8 | ↗0.37% | ↘-1.79% | ↑14.13% | 0.00074272 | 98836748.0 | 671640181.0 | 44391400.0 | None |
| 40 | Maker (MKR) | 1059.47 | ↗0.44% | ↗0.35% | ↑12.59% | 0.115796 | 1000000.0 | 654993776.0 | 546743.0 | None |
| 41 | Bitcoin Private (BTCP) | 31.84 | ↘-0.83% | ↓-10.44% | ↓-43.01% | 0.00347966 | 20420029.0 | 650106323.0 | 1053280.0 | 21000000.0 |
| 42 | 0x (ZRX) | 1.18 | ↘-1.43% | ↘-2.41% | ↑15.81% | 0.0001289 | 1000000000.0 | 619872548.0 | 17045400.0 | None |
| 43 | RChain (RHOC) | 1.67 | ↘-0.11% | ↘-4.96% | ↑11.33% | 0.00018275 | 870663574.0 | 601648926.0 | 1091200.0 | 1000000000.0 |
| 44 | Dogecoin (DOGE) | 0.01 | ↘-2.17% | ↘-3.35% | ↘-6.35% | 0.00000057 | 114239550116 | 596235633.0 | 39070900.0 | None |
| 45 | Decred (DCR) | 80.01 | ↘-0.84% | ↘-6.92% | ↑22.54% | 0.00874538 | 7565743.0 | 571765904.0 | 2897610.0 | 21000000.0 |
| 46 | Loopring (LRC) | 1.0 | ↘-0.69% | ↗8.59% | ↑29.37% | 0.0001088 | 1374956262.0 | 569452800.0 | 56188000.0 | None |
| 47 | Status (SNT) | 0.16 | ↘-1.18% | ↘-7.42% | ↗5.77% | 0.00001743 | 6804870174.0 | 553538694.0 | 75348200.0 | None |
| 48 | Mixin (XIN) | 1311.69 | ↘-1.36% | ↓-12.7% | ↑122.41% | 0.143363 | 1000000.0 | 546274586.0 | 1014930.0 | None |
| 49 | DigixDAO (DGD) | 271.76 | ↘-0.94% | ↘-0.91% | ↘-3.45% | 0.0297029 | 2000000.0 | 543526000.0 | 6736460.0 | None |
| 50 | Aion (AION) | 3.71 | ↘-1.79% | ↘-3.24% | ↘-6.45% | 0.00040576 | 465934587.0 | 494032481.0 | 7873730.0 | None |
| 51 | IOStoken (IOST) | 0.06 | ↘-0.79% | ↗1.08% | ↑16.77% | 0.00000639 | 21000000000.0 | 491285760.0 | 133308000.0 | None |
| 52 | Hshare (HSR) | 11.44 | ↘-1.23% | ↓-10.4% | ↑41.28% | 0.00125029 | 42925511.0 | 491042093.0 | 79440900.0 | 84000000.0 |
| 53 | Waltonchain (WTC) | 15.69 | ↘-2.35% | ↘-5.82% | ↑16.21% | 0.00171528 | 70000000.0 | 488766153.0 | 7296220.0 | 100000000.0 |
| 54 | Golem (GNT) | 0.56 | ↘-0.58% | ↘-5.63% | ↓-10.94% | 0.00006142 | 1000000000.0 | 468795177.0 | 17634200.0 | None |
| 55 | aelf (ELF) | 1.86 | ↘-0.92% | ↑13.87% | ↑58.95% | 0.00020294 | 280000000.0 | 464182500.0 | 249109000.0 | 1000000000.0 |
| 56 | Basic Attention Token (BAT) | 0.44 | ↘-0.79% | ↘-0.56% | ↗2.51% | 0.00004853 | 1500000000.0 | 444017000.0 | 7156200.0 | None |
| 57 | Augur (REP) | 39.44 | ↘-0.55% | ↘-4.28% | ↘-2.94% | 0.00431029 | 11000000.0 | 433801500.0 | 2686320.0 | None |
| 58 | DigiByte (DGB) | 0.04 | ↘-2.3% | ↘-3.27% | ↑20.84% | 0.00000460 | 10185939819.0 | 428901405.0 | 5231990.0 | 21000000000.0 |
| 59 | Komodo (KMD) | 4.01 | ↘-1.1% | ↗0.48% | ↗2.02% | 0.00043849 | 104053283.0 | 417454488.0 | 9148070.0 | None |
| 60 | Ardor (ARDR) | 0.39 | ↘-0.87% | ↘-1.6% | ↘-0.66% | 0.00004300 | 998999495.0 | 393054353.0 | 11237000.0 | 998999495.0 |
| 61 | Ark (ARK) | 3.68 | ↘-1.43% | ↘-3.66% | ↗5.76% | 0.00040226 | 133483980.0 | 376266029.0 | 3619730.0 | None |
| 62 | Kyber Network (KNC) | 2.65 | ↘-0.81% | ↘-2.42% | ↑45.97% | 0.00028933 | 215625349.0 | 355072051.0 | 51467900.0 | None |
| 63 | Mithril (MITH) | 1.15 | ↗0.27% | ↘-1.72% | ↑15.26% | 0.00012613 | 1000000000.0 | 352032916.0 | 224901000.0 | None |
| 64 | Nebulas (NAS) | 9.45 | ↗0.9% | ↘-5.76% | ↑52.07% | 0.00103288 | 100000000.0 | 335482455.0 | 52765100.0 | 100000000.0 |
| 65 | Cortex (CTXC) | 2.13 | ↘-0.42% | ↑15.41% | ↑51.44% | 0.00023256 | 299792458.0 | 318726894.0 | 99749900.0 | None |
| 66 | KuCoin Shares (KCS) | 4.18 | ↘-0.87% | ↘-6.28% | ↘-1.78% | 0.00045701 | 180730576.0 | 316656801.0 | 1114590.0 | None |
| 67 | PIVX (PIVX) | 5.59 | ↘-0.66% | ↘-0.03% | ↗0.56% | 0.00061151 | 56096375.0 | 313856414.0 | 3764740.0 | None |
| 68 | QASH (QASH) | 0.89 | ↘-0.44% | ↑10.42% | ↑14.66% | 0.00009765 | 1000000000.0 | 312700150.0 | 7676760.0 | None |
| 69 | Gas (GAS) | 30.37 | ↘-2.13% | ↗7.64% | ↗9.78% | 0.00331951 | 17190378.0 | 307613945.0 | 9821460.0 | 100000000.0 |
| 70 | MonaCoin (MONA) | 5.18 | ↘-0.37% | ↘-2.85% | ↑28.64% | 0.00056649 | 59127000.0 | 306458197.0 | 4200760.0 | None |
| 71 | Substratum (SUB) | 0.8 | ↘-2.22% | ↗2.97% | ↗9.3% | 0.00008713 | 472000000.0 | 305329403.0 | 17447600.0 | None |
| 72 | Centrality (CENNZ) | 0.44 | ↗3.05% | ↘-4.43% | ↘-1.12% | 0.00004798 | 1200000000.0 | 301796788.0 | 195716.0 | None |
| 73 | Cryptonex (CNX) | 6.32 | ↗2.35% | ↗3.17% | ↗3.73% | 0.00069121 | 106678384.0 | 286109797.0 | 1683130.0 | 210000000.0 |
| 74 | Syscoin (SYS) | 0.53 | ↘-0.57% | ↘-4.72% | ↗4.19% | 0.00005839 | 532649978.0 | 284570381.0 | 11646000.0 | 888000000.0 |
| 75 | Dragonchain (DRGN) | 1.19 | ↗0.44% | ↗2.93% | ↓-10.16% | 0.00013007 | 433494437.0 | 283743567.0 | 2810210.0 | None |
| 76 | Ethos (ETHOS) | 3.63 | ↘-1.26% | ↗2.25% | ↑18.19% | 0.00039705 | 222295208.0 | 277561481.0 | 12035000.0 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↗1.12% | ↘-2.58% | ↓-20.11% | 0.00000009 | 1963173416169 | 264411188.0 | 292098.0 | 8000000000000 |
| 78 | Storm (STORM) | 0.06 | ↘-0.5% | ↘-4.36% | ↑15.84% | 0.00000705 | 10000000000.0 | 263839765.0 | 154247000.0 | None |
| 79 | ReddCoin (RDD) | 0.01 | ↗1.65% | ↗5.9% | ↑16.09% | 0.00000099 | 28808713174.0 | 261992199.0 | 32449600.0 | None |
| 80 | Factom (FCT) | 28.73 | ↗0.31% | ↘-3.59% | ↘-4.48% | 0.00313992 | 8745102.0 | 251231914.0 | 2530010.0 | None |
| 81 | GXChain (GXS) | 4.15 | ↘-0.19% | ↗0.08% | ↑13.29% | 0.00045337 | 100000000.0 | 248886000.0 | 15811100.0 | 100000000.0 |
| 82 | Pundi X (NPXS) | 0.0 | ↘-1.4% | ↘-5.72% | ↓-14.7% | 0.00000046 | 62845999628.0 | 239883201.0 | 2992750.0 | None |
| 83 | Elastos (ELA) | 46.57 | ↗0.1% | ↘-5.02% | ↗3.31% | 0.00509028 | 33463868.0 | 238572983.0 | 27133100.0 | None |
| 84 | SALT (SALT) | 4.1 | ↘-1.28% | ↗2.06% | ↑13.01% | 0.0004483 | 120000000.0 | 237746879.0 | 15503100.0 | None |
| 85 | Bancor (BNT) | 4.54 | ↘-0.32% | ↘-3.96% | ↑13.12% | 0.00049617 | 75950963.0 | 234472551.0 | 17302800.0 | None |
| 86 | FunFair (FUN) | 0.05 | ↘-1.09% | ↗0.19% | ↘-1.76% | 0.00000514 | 10999873621.0 | 222083539.0 | 7350860.0 | None |
| 87 | Gifto (GTO) | 0.5 | ↘-0.42% | ↓-11.3% | ↑46.3% | 0.00005412 | 1000000000.0 | 212763540.0 | 46290500.0 | None |
| 88 | Veritaseum (VERI) | 104.37 | ↘-0.83% | ↘-2.39% | ↓-22.0% | 0.0114076 | 100000000.0 | 212570795.0 | 980161.0 | None |
| 89 | Nxt (NXT) | 0.21 | ↘-0.25% | ↘-0.83% | ↗3.47% | 0.00002278 | 998999942.0 | 208185594.0 | 3578220.0 | 1000000000.0 |
| 90 | WAX (WAX) | 0.33 | ↗0.25% | ↘-3.92% | ↘-6.09% | 0.00003612 | 1850000000.0 | 205476210.0 | 3724470.0 | None |
| 91 | Enigma (ENG) | 2.72 | ↘-0.92% | ↗5.75% | ↗7.06% | 0.00029769 | 150000000.0 | 203827537.0 | 17414600.0 | None |
| 92 | ZCoin (XZC) | 43.85 | ↗0.7% | ↘-4.18% | ↘-1.48% | 0.00479306 | 4646425.0 | 203761999.0 | 1931310.0 | 21400000.0 |
| 93 | Power Ledger (POWR) | 0.55 | ↘-0.77% | ↘-1.68% | ↗7.15% | 0.00005995 | 1000000000.0 | 200958043.0 | 19106500.0 | None |
| 94 | Neblio (NEBL) | 15.15 | ↘-0.82% | ↗7.72% | ↑25.84% | 0.00165581 | 13810612.0 | 197696320.0 | 20770400.0 | None |
| 95 | Fusion (FSN) | 6.36 | ↘-1.91% | ↗3.7% | ↑27.91% | 0.00069545 | 57344000.0 | 188880212.0 | 6211390.0 | None |
| 96 | Monaco (MCO) | 11.64 | ↗0.42% | ↘-3.24% | ↓-10.28% | 0.00127214 | 31587682.0 | 183829138.0 | 41609700.0 | None |
| 97 | Nucleus Vision (NCASH) | 0.04 | ↘-0.74% | ↘-1.17% | ↗2.54% | 0.00000487 | 10000000000.0 | 183333611.0 | 28649600.0 | None |
| 98 | Kin (KIN) | 0.0 | ↗0.52% | ↘-6.62% | ↗4.53% | 0.00000003 | 10000000000000 | 182900756.0 | 645725.0 | None |
| 99 | Revain (R) | 0.95 | ↘-0.65% | ↘-2.34% | ↓-13.78% | 0.00010356 | 484450000.0 | 176665290.0 | 4099760.0 | 484450000.0 |
| 100 | ChainLink (LINK) | 0.5 | ↘-1.96% | ↘-0.68% | ↗0.03% | 0.00005483 | 1000000000.0 | 175568400.0 | 11944000.0 | None |
| 101 | Loom Network (LOOM) | 0.31 | ↘-2.06% | ↘-6.69% | ↑13.41% | 0.00003427 | 1000000000.0 | 173320022.0 | 1463230.0 | None |
| 102 | CyberMiles (CMT) | 0.27 | ↘-2.8% | ↑21.24% | ↑79.35% | 0.00002949 | 1000000000.0 | 171026468.0 | 104324000.0 | None |
| 103 | DeepBrain Chain (DBC) | 0.11 | ↘-0.61% | ↗4.83% | ↑18.33% | 0.00001235 | 10000000000.0 | 169455000.0 | 3840600.0 | 10000000000.0 |
| 104 | Request Network (REQ) | 0.26 | ↘-1.67% | ↘-4.79% | ↗5.68% | 0.00002789 | 999999742.0 | 169173788.0 | 3431350.0 | None |
| 105 | Electroneum (ETN) | 0.02 | ↘-0.26% | ↘-3.46% | ↗5.67% | 0.00000267 | 6851630868.0 | 167274346.0 | 1077440.0 | 21000000000.0 |
| 106 | Byteball Bytes (GBYTE) | 258.02 | ↘-1.28% | ↘-1.5% | ↘-5.88% | 0.0282007 | 1000000.0 | 166666344.0 | 251535.0 | None |
| 107 | MaidSafeCoin (MAID) | 0.37 | ↘-1.3% | ↘-2.39% | ↘-1.97% | 0.00004001 | 452552412.0 | 165652737.0 | 1585770.0 | None |
| 108 | TenX (PAY) | 1.52 | ↘-0.3% | ↗1.64% | ↘-4.09% | 0.00016582 | 205218256.0 | 165377662.0 | 2288780.0 | None |
| 109 | Achain (ACT) | 0.34 | ↘-0.57% | ↗4.52% | ↗6.33% | 0.00003736 | 1000000000.0 | 162970362.0 | 60392000.0 | 1000000000.0 |
| 110 | SmartMesh (SMT) | 0.11 | ↘-3.16% | ↗6.97% | ↑47.74% | 0.00001221 | 3141592653.0 | 157930533.0 | 8716100.0 | None |
| 111 | Decentraland (MANA) | 0.15 | ↘-1.1% | ↘-2.14% | ↗1.05% | 0.00001642 | 2644403343.0 | 157781662.0 | 19976800.0 | None |
| 112 | Nuls (NULS) | 3.89 | ↘-1.52% | ↗1.58% | ↑31.24% | 0.00042534 | 40000000.0 | 155666000.0 | 24224000.0 | None |
| 113 | Storj (STORJ) | 1.14 | ↗1.49% | ↘-1.28% | ↗0.44% | 0.00012483 | 424999998.0 | 155084306.0 | 9958910.0 | None |
| 114 | Cindicator (CND) | 0.11 | ↘-0.45% | ↗0.24% | ↗3.95% | 0.00001172 | 2000000005.0 | 154991339.0 | 5535330.0 | None |
| 115 | Iconomi (ICN) | 1.53 | ↘-1.12% | ↘-1.43% | ↗1.36% | 0.00016713 | 99735687.0 | 152512820.0 | 2502970.0 | None |
| 116 | ZenCash (ZEN) | 39.87 | ↘-1.26% | ↘-4.31% | ↑18.22% | 0.00435794 | 3740675.0 | 149150064.0 | 709660.0 | 21000000.0 |
| 117 | Skycoin (SKY) | 18.29 | ↘-0.13% | ↗1.64% | ↘-6.52% | 0.00199924 | 25000000.0 | 147416799.0 | 1398840.0 | 100000000.0 |
| 118 | POA Network (POA) | 0.71 | ↘-0.76% | ↘-6.07% | ↑22.61% | 0.00007794 | 254794508.0 | 145684531.0 | 17522200.0 | None |
| 119 | BOScoin (BOS) | 0.33 | ↘-0.01% | ↓-10.05% | ↗9.03% | 0.00003573 | 500000000.0 | 143247665.0 | 1180130.0 | None |
| 120 | Particl (PART) | 15.95 | ↘-1.96% | ↘-6.22% | ↘-3.16% | 0.001743 | 8951446.0 | 142752298.0 | 1827710.0 | None |
| 121 | Matrix AI Network (MAN) | 0.93 | ↘-1.63% | ↘-2.76% | ↗2.82% | 0.00010207 | 250000000.0 | 140084850.0 | 1258130.0 | 1000000000.0 |
| 122 | SIRIN LABS Token (SRN) | 0.59 | ↗2.81% | ↑27.68% | ↑56.57% | 0.00006489 | 573145073.0 | 136113931.0 | 70640400.0 | None |
| 123 | Civic (CVC) | 0.4 | ↗0.11% | ↘-2.76% | ↘-5.19% | 0.00004340 | 1000000000.0 | 136093010.0 | 6503010.0 | None |
| 124 | Nexus (NXS) | 2.31 | ↘-0.84% | ↘-5.12% | ↗0.86% | 0.00025226 | 56993969.0 | 131544931.0 | 1902990.0 | None |
| 125 | Paypex (PAYX) | 1.9 | ↘-0.03% | ↘-1.04% | ↑12.31% | 0.00020729 | 150000000.0 | 129778581.0 | 50563.5 | None |
| 126 | Emercoin (EMC) | 3.1 | ↘-2.42% | ↘-5.45% | ↓-10.63% | 0.00033904 | 41672348.0 | 129267624.0 | 1368160.0 | None |
| 127 | Po.et (POE) | 0.06 | ↘-1.44% | ↘-3.91% | ↗7.41% | 0.00000623 | 3141592653.0 | 128590509.0 | 8943170.0 | None |
| 128 | iExec RLC (RLC) | 1.6 | ↘-0.42% | ↗0.86% | ↗6.05% | 0.00017529 | 86999785.0 | 128414335.0 | 2247260.0 | None |
| 129 | Polymath (POLY) | 0.53 | ↗4.57% | ↗3.17% | ↗2.62% | 0.00005833 | 1000000000.0 | 128094587.0 | 2903820.0 | None |
| 130 | BitcoinDark (BTCD) | 99.06 | ↘-3.48% | ↘-6.65% | ↑29.7% | 0.010827 | 1288862.0 | 127675203.0 | 58259.7 | None |
| 131 | Quantstamp (QSP) | 0.2 | ↘-0.22% | ↗3.57% | ↘-0.4% | 0.00002230 | 976442388.0 | 125945672.0 | 8644040.0 | None |
| 132 | TokenPay (TPAY) | 8.19 | ↗0.19% | ↘-3.05% | ↗3.19% | 0.00089499 | 19091621.0 | 125544713.0 | 946912.0 | 25000000.0 |
| 133 | Ruff (RUFF) | 0.14 | ↗4.09% | ↑11.12% | ↑33.15% | 0.00001486 | 1840000000.0 | 125291978.0 | 24648900.0 | None |
| 134 | Enjin Coin (ENJ) | 0.16 | ↗0.12% | ↗6.4% | ↑14.95% | 0.00001794 | 1000000000.0 | 124091951.0 | 16342900.0 | None |
| 135 | Genaro Network (GNX) | 0.51 | ↗2.27% | ↑15.27% | ↑18.16% | 0.00005592 | 675000000.0 | 123191629.0 | 9961110.0 | None |
| 136 | Time New Bank (TNB) | 0.05 | ↘-2.78% | ↗2.85% | ↗3.89% | 0.00000569 | 5541679677.0 | 122974550.0 | 18076900.0 | None |
| 137 | SingularityNET (AGI) | 0.22 | ↗1.23% | ↗3.44% | ↗2.35% | 0.00002450 | 1000000000.0 | 120960746.0 | 922911.0 | None |
| 138 | Litecoin Cash (LCC) | 0.21 | ↘-2.95% | ↘-1.11% | ↑22.73% | 0.00002327 | 567269707.0 | 120800651.0 | 214161.0 | 840000000.0 |
| 139 | SmartCash (SMART) | 0.13 | ↘-3.29% | ↓-14.88% | ↓-28.96% | 0.00001417 | 1523554412.0 | 119598826.0 | 196555.0 | 5000000000.0 |
| 140 | Gnosis (GNO) | 107.89 | ↘-2.09% | ↘-0.22% | ↗0.17% | 0.0117926 | 10000000.0 | 119179738.0 | 1215910.0 | None |
| 141 | Red Pulse (RPX) | 0.15 | ↗0.08% | ↑16.07% | ↑21.95% | 0.00001607 | 1358371250.0 | 118426827.0 | 38453700.0 | None |
| 142 | Metal (MTL) | 4.89 | ↘-1.75% | ↘-3.13% | ↗3.23% | 0.00053457 | 66588888.0 | 118421967.0 | 16229000.0 | None |
| 143 | Vertcoin (VTC) | 2.67 | ↘-0.36% | ↘-1.41% | ↗2.15% | 0.00029148 | 44002900.0 | 117349134.0 | 2556090.0 | 84000000.0 |
| 144 | GameCredits (GAME) | 1.82 | ↗0.38% | ↗3.59% | ↘-1.11% | 0.00019918 | 64355352.0 | 117277332.0 | 635323.0 | 84000000.0 |
| 145 | Arcblock (ABT) | 1.25 | ↘-1.05% | ↗0.21% | ↗5.53% | 0.00013651 | 186000000.0 | 116253181.0 | 38976700.0 | None |
| 146 | Huobi Token (HT) | 2.3 | ↘-0.16% | ↘-2.81% | ↗7.33% | 0.00025161 | 500000000.0 | 115105960.0 | 52095200.0 | None |
| 147 | Santiment Network Token (SAN) | 1.82 | ↘-1.6% | ↘-7.84% | ↘-2.29% | 0.00019929 | 83337000.0 | 114251161.0 | 1774130.0 | None |
| 148 | PayPie (PPP) | 1.37 | ↘-0.06% | ↗4.74% | ↑10.21% | 0.00014985 | 165000000.0 | 113113275.0 | 120601.0 | 165000000.0 |
| 149 | Dent (DENT) | 0.01 | ↘-1.13% | ↘-1.71% | ↓-29.82% | 0.00000116 | 100000000000 | 112892229.0 | 4466020.0 | None |
| 150 | Apex (CPX) | 0.28 | ↘-1.46% | ↗3.77% | ↑22.11% | 0.00003027 | 676989090.0 | 112741876.0 | 1602030.0 | None |
| 151 | Aragon (ANT) | 4.27 | ↘-1.66% | ↘-1.44% | ↗4.27% | 0.00046643 | 39609524.0 | 112533431.0 | 778716.0 | None |
| 152 | Bluzelle (BLZ) | 0.67 | ↘-1.63% | ↗2.44% | ↑22.29% | 0.00007375 | 500000000.0 | 111337050.0 | 22622300.0 | None |
| 153 | Dropil (DROP) | 0.01 | ↗2.18% | ↑11.9% | ↑46.64% | 0.00000065 | 30000000000.0 | 110933427.0 | 103959.0 | None |
| 154 | Raiden Network Token (RDN) | 2.18 | ↘-1.12% | ↘-6.82% | ↗3.13% | 0.00023809 | 100000000.0 | 109286003.0 | 6911670.0 | None |
| 155 | Ambrosus (AMB) | 0.74 | ↘-0.66% | ↗2.06% | ↑34.17% | 0.00008061 | 361477438.0 | 106636567.0 | 4731230.0 | None |
| 156 | SophiaTX (SPHTX) | 0.55 | ↗2.69% | ↘-0.63% | ↑15.23% | 0.00006025 | 350000000.0 | 105824623.0 | 1040100.0 | None |
| 157 | Dynamic Trading Rights (DTR) | 0.09 | ↘-0.27% | ↘-7.36% | ↗5.84% | 0.00000959 | 3750000000.0 | 105520924.0 | 58864.3 | None |
| 158 | High Performance Blockchain (HPB) | 3.48 | ↗0.59% | ↗0.18% | ↘-4.62% | 0.00038042 | 100000000.0 | 103383575.0 | 8258140.0 | None |
| 159 | Game.com (GTC) | 0.17 | ↘-0.7% | ↘-8.61% | ↓-35.65% | 0.00001877 | 2000000000.0 | 102747694.0 | 20029600.0 | None |
| 160 | Blocknet (BLOCK) | 20.0 | ↗0.2% | ↗3.39% | ↗3.14% | 0.0021858 | 5120723.0 | 102407796.0 | 3197310.0 | None |
| 161 | Bitcore (BTX) | 6.79 | ↘-2.4% | ↘-4.23% | ↓-22.33% | 0.00074206 | 16936144.0 | 100609417.0 | 884128.0 | 21000000.0 |
| 162 | MediBloc (MED) | 0.03 | ↘-0.19% | ↘-5.65% | ↘-6.0% | 0.00000364 | 4097545844.0 | 98707914.0 | 1631770.0 | 10000000000.0 |
| 163 | TomoChain (TOMO) | 1.79 | ↗0.41% | ↓-11.0% | ↑96.71% | 0.00019609 | 100000000.0 | 98673300.0 | 1737290.0 | None |
| 164 | DEW (DEW) | 0.94 | ↗0.35% | ↗2.49% | ↑32.2% | 0.00010297 | 200000000.0 | 97264938.0 | 642599.0 | None |
| 165 | Groestlcoin (GRS) | 1.38 | ↘-0.6% | ↘-4.72% | ↘-9.16% | 0.00015041 | 69939589.0 | 96251562.0 | 14798500.0 | 105000000.0 |
| 166 | Cube (AUTO) | 0.02 | ↘-5.08% | ↘-5.5% | ↘-6.51% | 0.00000167 | 7200000000.0 | 95911830.0 | 6832390.0 | None |
| 167 | ZClassic (ZCL) | 24.73 | ↘-1.03% | ↓-15.16% | ↑129.75% | 0.00270346 | 3851750.0 | 95273036.0 | 14035100.0 | 21000000.0 |
| 168 | DATA (DTA) | 0.02 | ↘-0.75% | ↘-5.25% | ↑11.53% | 0.00000223 | 11500000000.0 | 94570794.0 | 20822200.0 | None |
| 169 | Bottos (BTO) | 0.19 | ↘-7.26% | ↑12.83% | ↑41.03% | 0.00002092 | 1000000000.0 | 90817402.0 | 8543910.0 | None |
| 170 | Credits (CS) | 0.66 | ↘-0.38% | ↘-3.78% | ↗6.79% | 0.00007203 | 249471071.0 | 90625494.0 | 3025860.0 | None |
| 171 | DigitalNote (XDN) | 0.01 | ↘-1.18% | ↘-5.76% | ↘-3.54% | 0.00000143 | 6899846789.0 | 90334864.0 | 4396830.0 | None |
| 172 | THEKEY (TKY) | 0.02 | ↘-0.65% | ↘-3.01% | ↑10.93% | 0.00000215 | 9795844687.0 | 88793418.0 | 1449670.0 | None |
| 173 | Asch (XAS) | 0.94 | ↘-3.56% | ↘-6.03% | ↑64.35% | 0.00010265 | 114855331.0 | 87673539.0 | 2599020.0 | None |
| 174 | Pillar (PLR) | 0.38 | ↗0.11% | ↘-3.54% | ↑18.98% | 0.00004191 | 800000000.0 | 87198205.0 | 127083.0 | None |
| 175 | SONM (SNM) | 0.24 | ↘-0.12% | ↘-1.49% | ↑17.49% | 0.00002649 | 444000000.0 | 87168838.0 | 2213900.0 | None |
| 176 | Theta Token (THETA) | 0.14 | ↘-0.77% | ↘-4.43% | ↘-6.19% | 0.00001554 | 1000000000.0 | 87164330.0 | 9001460.0 | None |
| 177 | NavCoin (NAV) | 1.39 | ↘-0.76% | ↘-1.38% | ↘-5.51% | 0.00015161 | 62772690.0 | 87074509.0 | 1659050.0 | None |
| 178 | Ubiq (UBQ) | 2.14 | ↘-1.58% | ↘-4.6% | ↓-18.07% | 0.00023383 | 40616914.0 | 86895827.0 | 443160.0 | None |
| 179 | ETHLend (LEND) | 0.08 | ↘-1.61% | ↘-3.63% | ↗3.4% | 0.00000863 | 1299999942.0 | 85737796.0 | 3166240.0 | None |
| 180 | Scry.info (DDD) | 0.28 | ↗0.78% | ↗2.69% | ↗4.39% | 0.00003040 | 1000000000.0 | 83444940.0 | 1648290.0 | None |
| 181 | BLOCKv (VEE) | 0.05 | ↘-0.36% | ↘-6.39% | ↘-4.32% | 0.00000592 | 3646271241.0 | 82918877.0 | 1109310.0 | None |
| 182 | Genesis Vision (GVT) | 22.22 | ↘-2.41% | ↘-0.53% | ↘-4.36% | 0.00242822 | 4436644.0 | 82796773.0 | 12799300.0 | None |
| 183 | AirSwap (AST) | 0.55 | ↘-1.6% | ↗0.57% | ↗7.78% | 0.00006015 | 500000000.0 | 82548300.0 | 5347500.0 | None |
| 184 | Ignis (IGNIS) | 0.11 | ↘-1.17% | ↘-3.88% | ↘-6.13% | 0.00001163 | 999449694.0 | 81015401.0 | 1360020.0 | 999449694.0 |
| 185 | BridgeCoin (BCO) | 2.97 | ↘-0.96% | ↗7.72% | ↑75.46% | 0.00032463 | 27000000.0 | 80194050.0 | 42406.9 | 27000000.0 |
| 186 | SingularDTV (SNGLS) | 0.13 | ↗2.95% | ↑25.59% | ↑32.73% | 0.00001420 | 1000000000.0 | 77965800.0 | 11621500.0 | None |
| 187 | OST (OST) | 0.25 | ↘-1.09% | ↗0.11% | ↗0.27% | 0.00002762 | 800000000.0 | 77285602.0 | 6895880.0 | None |
| 188 | Ink (INK) | 0.17 | ↘-0.76% | ↘-5.25% | ↘-2.76% | 0.00001807 | 1000000000.0 | 76682091.0 | 3931090.0 | 1000000000.0 |
| 189 | AdEx (ADX) | 1.04 | ↘-1.4% | ↘-4.04% | ↘-0.19% | 0.00011393 | 100000000.0 | 76544163.0 | 6782020.0 | 100000000.0 |
| 190 | NANJCOIN (NANJ) | 0.0 | ↘-2.73% | ↑14.46% | ↑250.53% | 0.00000043 | 30000000000.0 | 76221951.0 | 2400030.0 | None |
| 191 | CloakCoin (CLOAK) | 14.68 | ↘-1.61% | ↘-2.15% | ↗0.81% | 0.00160471 | 5126847.0 | 75273393.0 | 3133340.0 | None |
| 192 | Eidoo (EDO) | 2.56 | ↘-2.09% | ↘-5.6% | ↑11.82% | 0.00028003 | 90208328.0 | 74971375.0 | 12173200.0 | None |
| 193 | IoT Chain (ITC) | 1.53 | ↗1.35% | ↗4.35% | ↘-2.24% | 0.00016777 | 100000000.0 | 74604780.0 | 12287900.0 | None |
| 194 | Bibox Token (BIX) | 0.71 | ↘-0.35% | ↘-2.14% | ↗5.87% | 0.00007729 | 269944749.0 | 73786818.0 | 44908800.0 | None |
| 195 | Ripio Credit Network (RCN) | 0.15 | ↘-2.21% | →-0.0% | ↗0.57% | 0.00001636 | 999942647.0 | 73530487.0 | 11745200.0 | None |
| 196 | CRYPTO20 (C20) | 1.85 | ↘-1.65% | ↘-4.91% | ↑13.25% | 0.00020268 | 40656082.0 | 73491728.0 | 2033310.0 | None |
| 197 | AppCoins (APPC) | 0.71 | ↗0.04% | ↗3.82% | ↑28.08% | 0.00007765 | 246203093.0 | 71083386.0 | 8837900.0 | None |
| 198 | Einsteinium (EMC2) | 0.32 | ↗0.07% | ↘-4.9% | ↘-3.56% | 0.00003528 | 216864178.0 | 69994431.0 | 6496520.0 | None |
| 199 | Bread (BRD) | 0.79 | ↘-0.91% | ↗0.09% | ↑13.07% | 0.00008599 | 88862718.0 | 69914520.0 | 2666880.0 | None |
| 200 | BitBay (BAY) | 0.07 | ↘-3.6% | ↘-8.73% | ↘-7.03% | 0.00000755 | 1011774406.0 | 69881336.0 | 2068220.0 | None |
| 201 | All Sports (SOC) | 0.09 | ↘-1.51% | ↑21.88% | ↑88.86% | 0.00001014 | 1500000000.0 | 69121748.0 | 32120500.0 | None |
| 202 | Streamr DATAcoin (DATA) | 0.1 | ↘-0.01% | ↘-1.25% | ↘-6.87% | 0.00001070 | 987154514.0 | 66305616.0 | 416799.0 | None |
| 203 | Quantum Resistant Ledger (QRL) | 1.26 | ↘-1.2% | ↘-6.52% | ↘-1.09% | 0.0001374 | 65000000.0 | 65368680.0 | 557840.0 | 105000000.0 |
| 204 | IHT Real Estate Protocol (IHT) | 0.18 | ↘-0.42% | ↘-1.86% | ↘-7.38% | 0.00001964 | 1000000000.0 | 64129581.0 | 7622820.0 | None |
| 205 | WePower (WPR) | 0.16 | ↘-0.09% | ↘-1.54% | ↗2.37% | 0.00001715 | 745248183.0 | 64081615.0 | 9145260.0 | None |
| 206 | VIBE (VIBE) | 0.32 | ↘-2.09% | ↗0.64% | ↑14.58% | 0.00003491 | 267000000.0 | 63855101.0 | 5062110.0 | None |
| 207 | Tierion (TNT) | 0.15 | ↘-1.35% | ↑10.83% | ↑21.02% | 0.00001604 | 1000000000.0 | 62881340.0 | 8709580.0 | None |
| 208 | Peercoin (PPC) | 2.53 | ↘-0.63% | ↘-0.56% | ↗1.31% | 0.00027624 | 24737102.0 | 62522037.0 | 370825.0 | None |
| 209 | INS Ecosystem (INS) | 2.02 | ↘-1.1% | ↘-1.3% | ↑18.51% | 0.00022125 | 50000000.0 | 61338149.0 | 8747600.0 | None |
| 210 | Crypterium (CRPT) | 0.78 | ↗2.44% | ↗8.76% | ↓-17.47% | 0.00008495 | 99983577.0 | 61172955.0 | 206302.0 | None |
| 211 | WaBi (WABI) | 1.35 | ↘-1.03% | ↗2.06% | ↗3.54% | 0.00014762 | 99218023.0 | 61111993.0 | 2789470.0 | None |
| 212 | Telcoin (TEL) | 0.0 | ↗1.15% | ↘-2.06% | ↓-16.98% | 0.00000023 | 100000000000 | 61074903.0 | 958322.0 | None |
| 213 | district0x (DNT) | 0.1 | ↘-0.47% | ↗1.06% | ↘-5.24% | 0.00001101 | 1000000000.0 | 60458400.0 | 5270390.0 | None |
| 214 | ION (ION) | 2.87 | ↘-2.38% | ↘-0.14% | ↘-4.67% | 0.0003139 | 26785726.0 | 59983595.0 | 528655.0 | None |
| 215 | Jibrel Network (JNT) | 0.38 | ↘-2.86% | ↘-0.16% | ↑34.89% | 0.00004196 | 200000000.0 | 57580800.0 | 1049500.0 | None |
| 216 | SaluS (SLS) | 56.79 | ↘-1.58% | ↘-2.15% | ↘-6.68% | 0.00620691 | 1010441.0 | 57382326.0 | 1167600.0 | None |
| 217 | Viacoin (VIA) | 2.47 | ↘-1.52% | ↘-1.49% | ↗4.06% | 0.00026977 | 23024551.0 | 56830578.0 | 7970000.0 | 23176392.0 |
| 218 | Edgeless (EDG) | 0.68 | ↘-1.12% | ↘-2.9% | ↘-4.19% | 0.00007453 | 132046997.0 | 55944580.0 | 1802540.0 | None |
| 219 | Wings (WINGS) | 0.62 | ↘-1.63% | ↗0.02% | ↗5.74% | 0.00006816 | 100000000.0 | 55943372.0 | 4042780.0 | None |
| 220 | UTRUST (UTK) | 0.19 | ↘-1.11% | ↘-2.47% | ↘-4.64% | 0.00002049 | 500000000.0 | 53853725.0 | 838671.0 | None |
| 221 | Primecoin (XPM) | 2.3 | ↘-3.03% | ↘-0.01% | ↑178.16% | 0.00025098 | 23444729.0 | 53836367.0 | 2371030.0 | None |
| 222 | Electrify.Asia (ELEC) | 0.15 | ↘-4.05% | ↘-4.58% | ↑26.82% | 0.00001640 | 750000000.0 | 53606111.0 | 1063210.0 | None |
| 223 | QLINK (QLC) | 0.22 | ↘-2.45% | ↘-0.11% | ↗8.9% | 0.00002438 | 600000000.0 | 53536080.0 | 15585500.0 | None |
| 224 | Triggers (TRIG) | 1.66 | ↘-0.96% | ↗0.05% | ↘-2.38% | 0.00018111 | 32105578.0 | 53201189.0 | 11016800.0 | None |
| 225 | SpankChain (SPANK) | 0.18 | ↗0.2% | ↘-3.18% | ↘-2.89% | 0.00001925 | 1000000000.0 | 52851742.0 | 73515.4 | None |
| 226 | Counterparty (XCP) | 20.07 | ↗2.76% | ↗4.44% | ↘-6.02% | 0.0021937 | 2616482.0 | 52515411.0 | 407092.0 | None |
| 227 | BitRent (RNTB) | 0.06 | ↘-1.82% | ↘-5.73% | ↘-2.84% | 0.00000680 | 942000000.0 | 52379241.0 | 719440.0 | None |
| 228 | Modum (MOD) | 2.86 | ↘-1.07% | ↘-2.93% | ↗3.27% | 0.00031264 | 27266200.0 | 52250100.0 | 1360310.0 | 27266200.0 |
| 229 | MinexCoin (MNX) | 14.05 | ↓-10.83% | ↓-17.05% | ↓-25.84% | 0.00153614 | 5830690.0 | 51818163.0 | 130152.0 | 19000000.0 |
| 230 | LBRY Credits (LBC) | 0.31 | ↘-1.82% | ↘-2.65% | ↗3.74% | 0.00003441 | 538103124.0 | 51374874.0 | 793540.0 | None |
| 231 | TokenCard (TKN) | 2.14 | ↗9.3% | ↑14.55% | ↑65.71% | 0.00023429 | 39406760.0 | 51331394.0 | 332075.0 | None |
| 232 | Pura (PURA) | 0.29 | ↗0.72% | ↘-1.33% | ↓-12.14% | 0.00003183 | 180366853.0 | 50558007.0 | 2647320.0 | 350000000.0 |
| 233 | Internet Node Token (INT) | 0.34 | ↗6.89% | ↘-8.91% | ↓-16.41% | 0.00003677 | 1000000000.0 | 50465250.0 | 14243700.0 | None |
| 234 | MediShares (MDS) | 0.1 | ↘-0.21% | ↘-5.58% | ↓-10.89% | 0.00001070 | 2000000000.0 | 49608793.0 | 5856870.0 | None |
| 235 | Etherparty (FUEL) | 0.1 | ↘-0.34% | ↗3.61% | ↗4.48% | 0.00001114 | 1000000000.0 | 49491780.0 | 4326330.0 | None |
| 236 | Banca (BANCA) | 0.0 | ↘-1.43% | ↘-8.38% | ↑94.13% | 0.00000046 | 20000000000.0 | 49368235.0 | 13249800.0 | None |
| 237 | Oyster (PRL) | 0.62 | ↘-2.38% | ↘-2.81% | ↓-22.98% | 0.00006822 | 98592692.0 | 48662589.0 | 690420.0 | None |
| 238 | Delphy (DPY) | 1.24 | ↘-4.54% | ↗4.28% | ↑12.44% | 0.00013593 | 100000000.0 | 48194156.0 | 1786780.0 | None |
| 239 | OriginTrail (TRAC) | 0.19 | ↗0.51% | ↘-2.08% | ↘-1.31% | 0.00002054 | 500000000.0 | 47833686.0 | 504637.0 | None |
| 240 | Odyssey (OCN) | 0.02 | ↘-1.25% | ↗0.31% | ↑15.46% | 0.00000260 | 10000000000.0 | 47518200.0 | 32234400.0 | None |
| 241 | Burst (BURST) | 0.02 | ↘-1.0% | ↘-2.27% | ↘-6.08% | 0.00000263 | 1932747403.0 | 46442760.0 | 335345.0 | 2158812800.0 |
| 242 | BlockMason Credit Protocol (BCPT) | 0.63 | ↘-0.49% | ↗5.2% | ↑10.67% | 0.00006919 | 116158667.0 | 45801770.0 | 13661300.0 | None |
| 243 | Envion (EVN) | 0.41 | ↘-1.56% | ↘-3.09% | ↓-18.89% | 0.00004535 | 127425494.0 | 45050045.0 | 151897.0 | None |
| 244 | Wagerr (WGR) | 0.24 | ↘-0.31% | ↘-1.83% | ↘-8.11% | 0.00002661 | 198360471.0 | 44545860.0 | 57683.5 | 200000000.0 |
| 245 | Rock (RKT) | 0.15 | ↗0.4% | ↗3.31% | ↗3.45% | 0.00001604 | 900000000.0 | 44461694.0 | 65529.5 | None |
| 246 | Universa (UTNP) | 0.03 | ↗3.03% | ↗7.41% | ↑15.0% | 0.00000276 | 4997891952.0 | 44368497.0 | 469136.0 | None |
| 247 | DATx (DATX) | 0.03 | ↘-0.21% | ↓-10.4% | ↑28.41% | 0.00000375 | 10000000000.0 | 44320692.0 | 4547.05 | None |
| 248 | Electra (ECA) | 0.0 | ↗0.59% | ↓-12.41% | ↘-4.89% | 0.00000020 | 25518733923.0 | 44126817.0 | 407118.0 | 30000000000.0 |
| 249 | Gulden (NLG) | 0.11 | ↘-0.96% | ↘-3.99% | ↘-6.27% | 0.00001215 | 468043800.0 | 44081792.0 | 94815.5 | None |
| 250 | TaaS (TAAS) | 5.4 | ↘-1.56% | ↘-0.75% | ↓-10.26% | 0.00059055 | 8146001.0 | 44014227.0 | 408949.0 | None |
| 251 | Feathercoin (FTC) | 0.24 | ↘-1.91% | ↘-2.98% | ↘-6.09% | 0.00002584 | 183134520.0 | 43300143.0 | 248709.0 | 336000000.0 |
| 252 | COSS (COSS) | 0.36 | ↗1.19% | ↗7.84% | ↗5.12% | 0.00003982 | 200000000.0 | 43282353.0 | 399228.0 | 200000000.0 |
| 253 | Experience Points (XP) | 0.0 | ↘-4.65% | ↘-5.74% | ↘-0.75% | 0.00000002 | 260928750635 | 43141215.0 | 168898.0 | None |
| 254 | Trinity Network Credit (TNC) | 0.13 | ↘-1.08% | ↘-3.08% | ↘-4.92% | 0.00001386 | 1000000000.0 | 42279333.0 | 1007360.0 | None |
| 255 | Mobius (MOBI) | 0.11 | ↗0.15% | ↘-2.95% | ↓-11.67% | 0.00001221 | 887990859.0 | 42068876.0 | 870490.0 | None |
| 256 | Steem Dollars (SBD) | 3.32 | ↘-1.04% | ↘-5.03% | ↗2.14% | 0.00036269 | 12571233.0 | 41716632.0 | 8215900.0 | None |
| 257 | Melon (MLN) | 69.12 | ↘-0.59% | ↘-0.96% | ↗4.67% | 0.00755455 | 749400.0 | 41430228.0 | 374490.0 | None |
| 258 | Republic Protocol (REN) | 0.09 | ↘-1.04% | ↘-0.73% | ↑12.47% | 0.00000960 | 1000000000.0 | 41024497.0 | 2632880.0 | None |
| 259 | Metaverse ETP (ETP) | 1.15 | ↘-0.55% | ↘-2.55% | ↘-0.63% | 0.00012587 | 54899503.0 | 40883003.0 | 5183300.0 | 100000000.0 |
| 260 | Blox (CDT) | 0.06 | ↘-0.76% | ↘-1.57% | ↗2.09% | 0.00000679 | 1000000000.0 | 40840421.0 | 7719980.0 | None |
| 261 | DECENT (DCT) | 0.79 | ↘-4.63% | ↘-6.22% | ↘-6.79% | 0.00008645 | 73197775.0 | 40579987.0 | 1330940.0 | None |
| 262 | bitCNY (BITCNY) | 0.16 | ↗3.81% | ↘-2.88% | ↘-2.57% | 0.00001725 | 256969000.0 | 40545083.0 | 26668000.0 | None |
| 263 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.72% | ↘-3.05% | ↑53.18% | 0.00000286 | 2147483647.0 | 40415606.0 | 119897.0 | 2147483647.0 |
| 264 | Presearch (PRE) | 0.26 | ↘-1.2% | ↘-3.17% | ↗1.69% | 0.00002828 | 170000000.0 | 40110900.0 | 73946.0 | 1000000000.0 |
| 265 | Soarcoin (SOAR) | 0.04 | ↘-2.4% | ↘-3.48% | ↗1.03% | 0.00000404 | 5000000000.0 | 39967500.0 | 29115.3 | 5000000000.0 |
| 266 | CasinoCoin (CSC) | 0.0 | ↗1.65% | ↘-2.49% | ↘-0.59% | 0.00000012 | 39999999905.0 | 39602410.0 | 16599.3 | None |
| 267 | KickCoin (KICK) | 0.09 | ↘-0.57% | ↑12.1% | ↗1.31% | 0.00000952 | 485715279.0 | 39391043.0 | 1354400.0 | None |
| 268 | NAGA (NGC) | 0.67 | ↘-2.36% | ↘-4.78% | ↗5.95% | 0.00007363 | 77910266.0 | 38850567.0 | 207870.0 | None |
| 269 | Datum (DAT) | 0.04 | ↘-0.64% | ↘-4.07% | ↘-8.28% | 0.00000477 | 2653841598.0 | 38456583.0 | 864293.0 | None |
| 270 | QunQun (QUN) | 0.05 | ↘-1.55% | ↘-2.61% | ↑12.33% | 0.00000512 | 1500000000.0 | 37685271.0 | 3129790.0 | None |
| 271 | adToken (ADT) | 0.06 | ↗0.65% | ↘-4.46% | ↗4.29% | 0.00000683 | 1000000000.0 | 37469700.0 | 2561350.0 | 1000000000.0 |
| 272 | XTRABYTES (XBY) | 0.09 | ↗0.03% | ↘-6.95% | ↗6.48% | 0.00000949 | 650000000.0 | 37336298.0 | 56300.6 | 650000000.0 |
| 273 | True Chain (TRUE) | 1.49 | ↘-0.9% | ↘-9.7% | ↑138.21% | 0.00016251 | 100000000.0 | 37171750.0 | 92719300.0 | None |
| 274 | YOYOW (YOYOW) | 0.14 | ↘-1.47% | ↗5.43% | ↗5.65% | 0.00001518 | 300000000.0 | 36586568.0 | 4646630.0 | 1000000000.0 |
| 275 | Tokenomy (TEN) | 0.29 | ↘-0.17% | ↘-0.08% | ↘-1.22% | 0.00003190 | 200000000.0 | 36370085.0 | 2339680.0 | None |
| 276 | MobileGo (MGO) | 0.37 | ↘-0.92% | ↗0.97% | ↘-8.19% | 0.00004050 | 100000000.0 | 36326757.0 | 1294610.0 | None |
| 277 | Unikoin Gold (UKG) | 0.25 | ↗0.65% | ↗0.24% | ↘-5.27% | 0.00002783 | 1000000000.0 | 35902462.0 | 1895400.0 | None |
| 278 | LinkEye (LET) | 0.06 | ↘-1.38% | ↘-5.0% | ↗1.04% | 0.00000651 | 1000000000.0 | 35720280.0 | 4098460.0 | None |
| 279 | Legolas Exchange (LGO) | 0.3 | ↘-1.24% | ↘-7.64% | ↘-1.12% | 0.00003239 | 217698062.0 | 35458460.0 | 238047.0 | None |
| 280 | Viberate (VIB) | 0.21 | ↘-0.53% | ↘-1.29% | ↗5.69% | 0.00002305 | 200000000.0 | 35444759.0 | 5480730.0 | None |
| 281 | Sentinel (SENT) | 0.02 | ↗0.09% | ↗9.4% | ↗6.9% | 0.00000204 | 2000000000.0 | 35431960.0 | 611210.0 | None |
| 282 | Cobinhood (COB) | 0.1 | ↘-2.02% | ↘-1.03% | ↑14.99% | 0.00001068 | 1000000000.0 | 35403886.0 | 916.986 | None |
| 283 | Elastic (XEL) | 0.38 | ↘-0.37% | ↘-4.61% | ↗7.58% | 0.00004161 | 100000000.0 | 34881754.0 | 158107.0 | None |
| 284 | CPChain (CPC) | 0.15 | ↗0.04% | ↘-2.04% | ↗6.77% | 0.00001662 | 999999999.0 | 34479975.0 | 3703240.0 | None |
| 285 | ODEM (ODE) | 0.19 | ↘-2.16% | ↘-0.68% | ↑101.2% | 0.00002107 | 268946131.0 | 34220436.0 | 67939.6 | None |
| 286 | Sentinel Chain (SENC) | 0.18 | ↗7.26% | ↘-0.45% | ↗9.16% | 0.00001994 | 500000000.0 | 33852223.0 | 6525980.0 | None |
| 287 | Spectre.ai Dividend Token (SXDT) | 0.41 | ↘-0.19% | ↘-9.93% | ↑14.3% | 0.00004506 | 140270691.0 | 33833577.0 | 101286.0 | None |
| 288 | Shift (SHIFT) | 2.8 | ↘-1.82% | ↘-3.32% | ↗3.21% | 0.00030628 | 11979932.0 | 33571123.0 | 149077.0 | None |
| 289 | Bankex (BKX) | 0.48 | ↗0.21% | ↘-7.42% | ↑11.67% | 0.00005264 | 400000000.0 | 33381122.0 | 3225390.0 | None |
| 290 | Trade Token (TIO) | 0.37 | ↗1.14% | ↘-4.33% | ↑25.78% | 0.00004037 | 223534823.0 | 33217608.0 | 1782090.0 | None |
| 291 | Phore (PHR) | 2.56 | ↘-4.52% | ↘-0.57% | ↑37.92% | 0.00028017 | 12909971.0 | 33092775.0 | 290336.0 | None |
| 292 | Zeepin (ZPT) | 0.11 | ↘-0.5% | ↘-9.85% | ↓-11.26% | 0.00001226 | 1000000000.0 | 32969533.0 | 1811380.0 | None |
| 293 | STK (STK) | 0.1 | ↘-1.25% | ↘-8.74% | ↑11.76% | 0.00001052 | 500000000.0 | 32898809.0 | 1875570.0 | None |
| 294 | Monetha (MTH) | 0.15 | ↘-1.94% | ↗8.28% | ↑20.58% | 0.00001608 | 402400000.0 | 32000020.0 | 4319930.0 | None |
| 295 | BABB (BAX) | 0.0 | ↘-3.05% | ↘-5.33% | ↘-8.96% | 0.00000024 | 50000000000.0 | 31907578.0 | 871280.0 | None |
| 296 | Matchpool (GUP) | 0.42 | ↘-0.91% | ↘-9.64% | ↘-8.64% | 0.00004594 | 98855150.0 | 31527525.0 | 4320480.0 | None |
| 297 | Lunyr (LUN) | 13.72 | ↘-1.6% | ↗0.7% | ↗2.43% | 0.00149958 | 2703356.0 | 31527234.0 | 6210510.0 | None |
| 298 | Havven (HAV) | 0.51 | ↘-0.94% | ↘-6.22% | ↗5.83% | 0.00005587 | 100000000.0 | 30910962.0 | 665783.0 | None |
| 299 | Mercury (MER) | 0.31 | ↗0.05% | ↘-3.57% | ↗1.99% | 0.00003342 | 100000000.0 | 30574400.0 | 5631480.0 | None |
| 300 | Cofound.it (CFI) | 0.09 | ↘-0.91% | ↘-2.96% | ↓-14.24% | 0.00001028 | 500000000.0 | 30558872.0 | 551252.0 | None |
| 301 | Dai (DAI) | 1.01 | ↗0.28% | ↘-1.7% | ↗0.72% | 0.00010991 | 30317996.0 | 30488990.0 | 769673.0 | None |
| 302 | HTMLCOIN (HTML) | 0.0 | ↗0.17% | ↗0.18% | ↑34.99% | 0.00000005 | 94044586504.0 | 30403514.0 | 46634.9 | None |
| 303 | Humaniq (HMQ) | 0.18 | ↘-1.89% | ↘-1.76% | ↘-3.1% | 0.00002018 | 184194944.0 | 30067594.0 | 1039440.0 | 920952070.0 |
| 304 | Lympo (LYM) | 0.05 | ↗1.87% | ↑18.4% | ↑12.46% | 0.00000530 | 999999999.0 | 30000915.0 | 4536830.0 | None |
| 305 | Aeon (AEON) | 1.9 | ↘-0.73% | ↘-6.83% | ↓-11.21% | 0.00020762 | 15775228.0 | 29965992.0 | 50417.3 | None |
| 306 | XinFin Network (XDCE) | 0.01 | ↘-2.64% | ↓-10.9% | ↘-6.06% | 0.00000094 | 15000000000.0 | 29754953.0 | 158475.0 | None |
| 307 | Zoin (ZOI) | 1.67 | ↘-0.29% | ↗0.08% | ↑27.81% | 0.0001821 | 17575929.0 | 29283256.0 | 433963.0 | 21000000.0 |
| 308 | Cappasity (CAPP) | 0.07 | ↗0.39% | ↓-15.39% | ↑62.19% | 0.00000771 | 520768437.0 | 29197810.0 | 193722.0 | None |
| 309 | Synereo (AMP) | 0.29 | ↘-1.12% | ↘-3.29% | ↘-8.91% | 0.00003168 | 622410799.0 | 29196779.0 | 335080.0 | None |
| 310 | Refereum (RFR) | 0.01 | ↘-1.59% | ↘-6.19% | ↓-22.14% | 0.00000135 | 5000000000.0 | 29110229.0 | 825129.0 | None |
| 311 | PotCoin (POT) | 0.13 | ↘-0.39% | ↘-0.95% | ↘-5.22% | 0.00001441 | 219834362.0 | 28976367.0 | 306366.0 | 420000000.0 |
| 312 | Ravencoin (RVN) | 0.03 | ↘-1.24% | ↘-6.88% | ↓-15.93% | 0.00000330 | 953790171.0 | 28756011.0 | 199717.0 | 21000000000.0 |
| 313 | Lamden (TAU) | 0.2 | ↗2.33% | ↓-10.66% | ↘-9.09% | 0.00002207 | 288090567.0 | 28713213.0 | 640580.0 | None |
| 314 | Namecoin (NMC) | 1.92 | ↘-0.97% | ↘-3.74% | ↗1.71% | 0.00021023 | 14736400.0 | 28344434.0 | 37281.1 | None |
| 315 | WeTrust (TRST) | 0.31 | ↘-0.65% | ↘-0.75% | ↗4.34% | 0.00003359 | 100000000.0 | 28318678.0 | 288576.0 | 100000000.0 |
| 316 | Pepe Cash (PEPECASH) | 0.04 | ↘-0.4% | ↘-1.57% | ↗3.42% | 0.00000441 | 701884009.0 | 28318072.0 | 39401.9 | None |
| 317 | DMarket (DMT) | 0.56 | ↘-0.72% | ↘-3.16% | ↓-10.82% | 0.00006159 | 56921773.0 | 28295346.0 | 552066.0 | None |
| 318 | DeepOnion (ONION) | 1.97 | ↗1.55% | ↘-5.11% | ↓-15.55% | 0.00021524 | 20096546.0 | 28276876.0 | 172505.0 | 25000000.0 |
| 319 | Everex (EVX) | 1.71 | ↘-0.76% | ↗1.08% | ↘-1.04% | 0.00018692 | 25000000.0 | 28218630.0 | 1887260.0 | None |
| 320 | Dimecoin (DIME) | 0.0 | ↘-1.52% | ↗3.5% | ↑13.15% | 0.000000006 | 539096740560 | 27991304.0 | 57903.9 | None |
| 321 | ECC (ECC) | 0.0 | ↘-0.9% | ↓-11.02% | ↓-17.35% | 0.00000012 | 25000000000.0 | 27582750.0 | 24211.8 | 25000000000.0 |
| 322 | FirstBlood (1ST) | 0.32 | ↘-0.74% | ↘-3.79% | ↓-20.24% | 0.00003521 | 93468691.0 | 27564682.0 | 415418.0 | None |
| 323 | ShipChain (SHIP) | 0.17 | ↘-0.8% | ↘-0.78% | ↓-20.28% | 0.00001869 | 500000000.0 | 27487083.0 | 228656.0 | None |
| 324 | Medicalchain (MTN) | 0.15 | ↘-2.95% | ↘-1.82% | ↘-3.68% | 0.00001621 | 500000000.0 | 27440865.0 | 7446740.0 | None |
| 325 | U Network (UUU) | 0.0 | ↘-1.34% | ↘-9.58% | ↑15.89% | 0.00000052 | 10000000000.0 | 27308208.0 | 3095220.0 | None |
| 326 | Unobtanium (UNO) | 137.47 | ↘-0.88% | ↘-2.22% | ↘-1.5% | 0.0150254 | 198569.0 | 27297850.0 | 8639.44 | None |
| 327 | Propy (PRO) | 1.56 | ↘-1.24% | ↘-6.37% | ↓-22.46% | 0.00017033 | 100000000.0 | 27209317.0 | 9369890.0 | None |
| 328 | Crown (CRW) | 1.49 | ↘-3.0% | ↘-3.6% | ↓-11.5% | 0.00016287 | 18185958.0 | 27099805.0 | 46227.9 | 42000000.0 |
| 329 | UpToken (UP) | 0.19 | ↘-1.72% | ↘-5.57% | ↓-20.12% | 0.00002083 | 184638000.0 | 27050747.0 | 879091.0 | None |
| 330 | ugChain (UGC) | 0.05 | ↘-1.33% | ↘-3.22% | ↓-16.04% | 0.00000519 | 1000000000.0 | 27002647.0 | 1494610.0 | None |
| 331 | Mothership (MSP) | 0.19 | ↘-2.86% | ↘-4.66% | ↑27.74% | 0.00002100 | 200000000.0 | 26901280.0 | 78943.7 | None |
| 332 | Restart Energy MWAT (MWAT) | 0.06 | ↘-1.01% | ↘-5.14% | ↑20.05% | 0.00000704 | 470000000.0 | 26737537.0 | 236309.0 | 500000000.0 |
| 333 | EDUCare (EKT) | 0.08 | ↘-1.45% | ↘-6.92% | ↘-8.75% | 0.00000822 | 1000000000.0 | 26334385.0 | 21453100.0 | None |
| 334 | Blocktix (TIX) | 0.66 | ↘-1.08% | ↘-6.0% | ↗8.26% | 0.00007194 | 62500000.0 | 26326600.0 | 4459050.0 | None |
| 335 | SwftCoin (SWFTC) | 0.02 | ↘-1.28% | ↘-2.75% | ↘-1.09% | 0.00000164 | 10000000000.0 | 26280450.0 | 22960400.0 | None |
| 336 | Alphacat (ACAT) | 0.01 | ↘-0.25% | ↘-8.38% | ↘-0.4% | 0.00000103 | 6250000000.0 | 26173099.0 | 1851630.0 | None |
| 337 | SHIELD (XSH) | 0.05 | ↘-7.5% | ↓-18.03% | ↓-35.12% | 0.00000593 | 481730692.0 | 26157013.0 | 190752.0 | 660000000.0 |
| 338 | Aeron (ARN) | 2.01 | ↘-1.19% | ↘-6.53% | ↑26.65% | 0.00021966 | 20000000.0 | 26127400.0 | 12777300.0 | None |
| 339 | Hydro Protocol (HOT) | 0.07 | ↘-3.77% | ↑22.07% | ↑26.64% | 0.00000748 | 1560000000.0 | 26075083.0 | 5569550.0 | None |
| 340 | AI Doctor (AIDOC) | 0.06 | ↘-0.67% | ↘-6.13% | ↗5.47% | 0.00000638 | 777775241.0 | 25892691.0 | 5194040.0 | None |
| 341 | Energo (TSL) | 0.04 | ↘-4.4% | ↘-1.96% | ↗4.65% | 0.00000485 | 1000000000.0 | 25822591.0 | 1394080.0 | None |
| 342 | Fortuna (FOTA) | 0.06 | ↘-1.75% | ↘-8.73% | ↓-17.01% | 0.00000700 | 1000000000.0 | 25637239.0 | 1501980.0 | None |
| 343 | Zeusshield (ZSC) | 0.02 | ↘-0.46% | ↘-3.4% | ↓-13.11% | 0.00000242 | 5642500000.0 | 25557032.0 | 913111.0 | None |
| 344 | Bean Cash (BITB) | 0.01 | ↘-1.47% | ↘-2.45% | ↘-4.59% | 0.00000112 | 2485086000.0 | 25462191.0 | 558471.0 | 50000000000.0 |
| 345 | Dock (DOCK) | 0.12 | ↘-1.46% | ↓-12.96% | % | 0.00001307 | 1000000000.0 | 25386151.0 | 3970620.0 | None |
| 346 | Bloom (BLT) | 0.53 | ↗0.29% | ↘-0.27% | ↑16.16% | 0.00005741 | 150000000.0 | 25040518.0 | 55026.7 | None |
| 347 | I/O Coin (IOC) | 1.5 | ↘-1.32% | ↘-7.46% | ↗4.83% | 0.000164 | 16682278.0 | 25031759.0 | 53256.7 | None |
| 348 | SunContract (SNC) | 0.21 | ↘-0.35% | ↘-2.7% | ↘-9.39% | 0.00002283 | 122707503.0 | 24990917.0 | 2897560.0 | None |
| 349 | HempCoin (THC) | 0.11 | ↘-2.07% | ↘-1.84% | ↑11.29% | 0.00001183 | 230478760.0 | 24946330.0 | 138494.0 | None |
| 350 | StakeNet (XSN) | 0.44 | ↘-1.87% | ↘-4.17% | ↗2.33% | 0.00004758 | 77872715.0 | 24847378.0 | 195590.0 | None |
| 351 | Decision Token (HST) | 0.77 | ↘-3.18% | ↓-15.47% | ↓-23.51% | 0.00008422 | 48240070.0 | 24676896.0 | 418097.0 | None |
| 352 | Agrello (DLT) | 0.28 | ↘-1.25% | ↘-0.89% | ↗5.84% | 0.00003088 | 130271020.0 | 24294792.0 | 5607890.0 | None |
| 353 | Bodhi (BOT) | 0.6 | ↗4.61% | ↘-0.12% | ↘-8.81% | 0.00006608 | 100000000.0 | 24184320.0 | 13500000.0 | 100000000.0 |
| 354 | Peerplays (PPY) | 6.06 | ↗0.88% | ↘-8.53% | ↗3.66% | 0.00066223 | 5526222.0 | 24040066.0 | 15013.3 | None |
| 355 | YEE (YEE) | 0.02 | ↘-1.32% | ↘-3.91% | ↓-11.53% | 0.00000192 | 10000000000.0 | 23967360.0 | 3961460.0 | None |
| 356 | Rentberry (BERRY) | 0.09 | ↓-10.75% | ↗3.98% | ↑77.06% | 0.00001021 | 301473028.0 | 23887007.0 | 587456.0 | None |
| 357 | BlackCoin (BLK) | 0.31 | ↘-0.69% | ↘-4.22% | ↘-1.19% | 0.00003381 | 76811558.0 | 23762347.0 | 179601.0 | None |
| 358 | Selfkey (KEY) | 0.01 | ↗0.44% | ↘-4.22% | ↓-13.5% | 0.00000136 | 5999999954.0 | 23726780.0 | 472514.0 | None |
| 359 | Radium (RADS) | 6.8 | ↘-1.44% | ↗0.9% | ↑17.4% | 0.00074295 | 3479529.0 | 23652205.0 | 840861.0 | None |
| 360 | TokenClub (TCT) | 0.05 | ↗0.24% | ↗7.34% | ↑28.84% | 0.00000537 | 1000000000.0 | 23649779.0 | 3698600.0 | None |
| 361 | Switcheo (SWH) | 0.05 | ↗3.64% | ↘-1.22% | ↓-25.31% | 0.00000521 | 1000000000.0 | 23388211.0 | 689063.0 | None |
| 362 | Moeda Loyalty Points (MDA) | 1.18 | ↘-1.08% | ↘-2.13% | ↘-0.87% | 0.00012916 | 19628888.0 | 23195457.0 | 3370600.0 | None |
| 363 | DADI (DADI) | 0.3 | ↗1.95% | ↗2.03% | ↘-3.03% | 0.00003269 | 100000000.0 | 23131622.0 | 4098550.0 | 100000000.0 |
| 364 | OAX (OAX) | 0.92 | ↘-1.33% | ↑12.32% | ↑28.87% | 0.00010078 | 100000000.0 | 23059428.0 | 26391100.0 | None |
| 365 | Diamond (DMD) | 8.23 | ↘-3.1% | ↗1.33% | ↘-9.98% | 0.00089979 | 2757302.0 | 22699597.0 | 266505.0 | 4380000.0 |
| 366 | Matryx (MTX) | 0.96 | ↘-0.76% | ↗0.59% | ↑15.41% | 0.00010497 | 314159265.0 | 22305573.0 | 1331360.0 | None |
| 367 | Numeraire (NMR) | 16.49 | ↘-1.68% | ↘-7.34% | ↓-11.79% | 0.00180254 | 2350467.0 | 22272030.0 | 465762.0 | 21000000.0 |
| 368 | PACcoin ($PAC) | 0.01 | ↘-0.17% | ↘-2.18% | ↓-13.14% | 0.00000068 | 4160265120.0 | 22138877.0 | 154625.0 | 100000000000 |
| 369 | Karma (KRM) | 0.01 | ↗5.8% | ↑12.44% | ↓-27.45% | 0.00000136 | 3000000000.0 | 22108261.0 | 62256.6 | None |
| 370 | Qbao (QBT) | 0.34 | ↘-1.04% | ↘-8.64% | ↓-14.66% | 0.00003673 | 100000000.0 | 21963888.0 | 3010950.0 | None |
| 371 | Omni (OMNI) | 39.15 | ↗1.86% | ↗0.77% | ↘-0.22% | 0.00427915 | 617252.0 | 21961555.0 | 80509.5 | None |
| 372 | Pascal Coin (PASC) | 1.09 | ↘-2.75% | ↘-1.85% | ↘-1.01% | 0.0001193 | 20085600.0 | 21923834.0 | 91906.7 | None |
| 373 | MedicCoin (MEDIC) | 0.12 | ↘-2.62% | ↑10.92% | ↑101.92% | 0.00001342 | 177836231.0 | 21839658.0 | 30126.1 | None |
| 374 | Datawallet (DXT) | 0.06 | ↘-0.24% | ↘-2.49% | ↘-2.09% | 0.00000608 | 1000000000.0 | 21715047.0 | 1171890.0 | None |
| 375 | LEOcoin (LEO) | 0.21 | ↘-1.43% | ↘-1.52% | ↓-10.55% | 0.00002328 | 110100629.0 | 21672627.0 | 1378340.0 | 1000000000.0 |
| 376 | Target Coin (TGT) | 0.02 | ↑89.73% | ↑74.57% | ↑104.57% | 0.00000249 | 2000100000.0 | 21672256.0 | 32377.2 | None |
| 377 | Grid+ (GRID) | 0.55 | ↘-0.02% | ↘-0.71% | ↘-9.04% | 0.00006014 | 300000000.0 | 21591213.0 | 1505.25 | None |
| 378 | SpaceChain (SPC) | 0.04 | ↘-3.43% | ↗1.3% | ↓-15.77% | 0.00000456 | 1000000000.0 | 21506672.0 | 32146.4 | None |
| 379 | carVertical (CV) | 0.0 | ↘-0.98% | ↘-7.9% | ↘-3.52% | 0.00000042 | 9931143978.0 | 21491121.0 | 145338.0 | None |
| 380 | Measurable Data Token (MDT) | 0.08 | ↘-0.45% | ↘-1.72% | ↘-5.84% | 0.00000888 | 1000000000.0 | 21047112.0 | 1745390.0 | None |
| 381 | SureRemit (RMT) | 0.04 | ↗6.11% | ↗7.55% | ↑18.24% | 0.00000458 | 1000000000.0 | 20974650.0 | 53094.1 | None |
| 382 | AICHAIN (AIT) | 0.04 | ↘-0.21% | ↓-13.45% | ↑22.17% | 0.00000427 | 2100000000.0 | 20923263.0 | 623630.0 | None |
| 383 | ALQO (ALQO) | 0.54 | ↘-6.13% | ↘-1.84% | ↑45.38% | 0.00005872 | 38852650.0 | 20818504.0 | 95789.5 | 57879300.0 |
| 384 | Flash (FLASH) | 0.02 | ↗0.8% | ↗6.97% | ↗2.68% | 0.00000251 | 900000000.0 | 20681820.0 | 13110.1 | 900000000.0 |
| 385 | Lykke (LKK) | 0.07 | ↗0.1% | ↗4.9% | ↗6.31% | 0.00000713 | 1285690000.0 | 20401317.0 | 16955.2 | None |
| 386 | GridCoin (GRC) | 0.05 | ↘-0.95% | ↘-6.36% | ↓-10.86% | 0.00000569 | 390312753.0 | 20309534.0 | 141058.0 | None |
| 387 | VeriCoin (VRC) | 0.65 | ↘-1.16% | ↘-4.78% | ↘-7.32% | 0.00007154 | 30939673.0 | 20252398.0 | 260444.0 | None |
| 388 | Ormeus Coin (ORME) | 1.19 | ↗0.67% | ↗0.05% | ↓-35.6% | 0.00012975 | 200000000.0 | 20216359.0 | 2198730.0 | None |
| 389 | BitClave (CAT) | 0.04 | ↗0.14% | ↗2.99% | ↑17.69% | 0.00000441 | 1597746125.0 | 20216273.0 | 1234400.0 | None |
| 390 | Hi Mutual Society (HMC) | 0.05 | ↘-0.64% | ↓-12.15% | ↘-2.08% | 0.00000547 | 1000000000.0 | 20215547.0 | 3727690.0 | None |
| 391 | RevolutionVR (RVR) | 0.1 | ↘-0.43% | ↘-3.08% | ↓-11.75% | 0.00001048 | 210000000.0 | 20127051.0 | 1761730.0 | 210000000.0 |
| 392 | ATMChain (ATM) | 0.0 | ↗0.52% | ↑12.59% | ↘-2.18% | 0.00000047 | 10000000000.0 | 20049014.0 | 186857.0 | None |
| 393 | ProChain (PRA) | 0.4 | ↘-1.4% | ↗6.04% | ↑11.27% | 0.00004392 | 100000000.0 | 19915254.0 | 13740800.0 | None |
| 394 | OneRoot Network (RNT) | 0.08 | ↘-0.1% | ↘-8.29% | ↗5.11% | 0.00000923 | 400000000.0 | 19891526.0 | 583702.0 | None |
| 395 | ColossusXT (COLX) | 0.0 | ↗2.49% | ↘-4.15% | ↓-12.41% | 0.00000020 | 10918440656.0 | 19814248.0 | 73527.6 | None |
| 396 | Hive Project (HVN) | 0.05 | ↘-0.73% | ↘-3.66% | ↓-12.98% | 0.00000572 | 500000000.0 | 19616213.0 | 33319.6 | None |
| 397 | SIBCoin (SIB) | 1.16 | ↘-2.05% | ↘-2.36% | ↓-14.15% | 0.00012698 | 16699311.0 | 19400424.0 | 202734.0 | None |
| 398 | Covesting (COV) | 1.11 | ↘-1.92% | ↗0.18% | ↗2.22% | 0.00012079 | 20000000.0 | 19339950.0 | 118637.0 | None |
| 399 | Bitcoin Atom (BCA) | 1.07 | ↘-0.72% | ↘-3.55% | ↗6.99% | 0.00011719 | 21000000.0 | 19274685.0 | 24748.2 | 21000000.0 |
| 400 | EchoLink (EKO) | 0.05 | ↘-3.36% | ↗3.22% | ↑11.45% | 0.00000559 | 500000000.0 | 19077061.0 | 2284740.0 | None |
| 401 | LATOKEN (LA) | 0.23 | ↗0.3% | ↘-1.83% | ↘-2.0% | 0.00002531 | 400000000.0 | 18767346.0 | 945419.0 | 1000000000.0 |
| 402 | aXpire (AXP) | 0.07 | ↘-2.3% | ↘-2.98% | ↘-8.57% | 0.00000774 | 350000000.0 | 18759774.0 | 171803.0 | None |
| 403 | OracleChain (OCT) | 0.62 | ↗6.43% | ↘-9.88% | ↗0.93% | 0.00006821 | 200000000.0 | 18721890.0 | 47801.5 | None |
| 404 | Olympus Labs (MOT) | 0.48 | ↗1.89% | ↗7.37% | ↑11.81% | 0.00005290 | 100000000.0 | 18604777.0 | 808775.0 | None |
| 405 | PoSW Coin (POSW) | 0.42 | ↗0.9% | ↗2.28% | ↗3.6% | 0.00004604 | 70000000.0 | 18575008.0 | 3001.59 | None |
| 406 | Blockport (BPT) | 0.35 | ↘-1.73% | ↗2.1% | ↘-4.3% | 0.00003877 | 69434800.0 | 18439612.0 | 293323.0 | None |
| 407 | Storiqa (STQ) | 0.0 | ↘-0.39% | ↘-4.53% | ↑14.41% | 0.00000026 | 11287544272.0 | 18426635.0 | 87439.9 | None |
| 408 | Paragon (PRG) | 0.28 | ↗2.2% | ↑30.79% | ↗6.64% | 0.00003053 | 164936596.0 | 18416424.0 | 187561.0 | None |
| 409 | Pareto Network (PARETO) | 0.08 | ↗0.93% | ↑13.8% | ↘-0.68% | 0.00000849 | 500000000.0 | 18411984.0 | 336183.0 | None |
| 410 | TE-FOOD (TFD) | 0.04 | ↗7.32% | ↑10.15% | ↑11.11% | 0.00000482 | 565959433.0 | 18357338.0 | 396169.0 | 1000000000.0 |
| 411 | Hacken (HKN) | 3.82 | ↗0.1% | ↘-0.12% | ↘-2.81% | 0.00041705 | 5600000.0 | 18320466.0 | 215820.0 | None |
| 412 | Mooncoin (MOON) | 0.0 | ↘-1.25% | ↑39.33% | ↑83.37% | 0.000000009 | 224050728705 | 18299276.0 | 27358.7 | None |
| 413 | E-Dinar Coin (EDR) | 0.02 | ↘-2.03% | ↘-5.2% | ↘-6.72% | 0.00000224 | 1011211988.0 | 18153521.0 | 42611.7 | 999999999999999 |
| 414 | Uquid Coin (UQC) | 1.81 | ↘-2.29% | ↘-8.16% | ↘-2.86% | 0.00019811 | 40000000.0 | 18126200.0 | 1953010.0 | None |
| 415 | Aurora DAO (AURA) | 0.18 | ↗0.14% | ↘-3.01% | ↗2.17% | 0.00001931 | 1000000000.0 | 18008689.0 | 82846.0 | None |
| 416 | Swarm (SWM) | 0.34 | ↘-0.13% | ↘-5.92% | ↗2.22% | 0.00003748 | 100000000.0 | 17525747.0 | 7289.44 | None |
| 417 | EncrypGen (DNA) | 0.28 | ↘-1.07% | ↑18.07% | ↗3.39% | 0.00003089 | 70978136.0 | 17502884.0 | 354404.0 | None |
| 418 | Divi (DIVX) | 3.28 | ↗4.8% | ↑11.08% | ↑23.97% | 0.00035798 | 6171607.0 | 17500605.0 | 894120.0 | None |
| 419 | Incent (INCNT) | 0.38 | ↘-0.33% | ↗0.06% | ↘-6.89% | 0.00004143 | 46016625.0 | 17443881.0 | 36181.3 | None |
| 420 | PRIZM (PZM) | 0.99 | ↗2.82% | ↘-2.45% | ↘-0.25% | 0.000108 | 17533362.0 | 17326065.0 | 11948.6 | 6000000000.0 |
| 421 | Banyan Network (BBN) | 0.11 | ↗0.18% | ↘-6.09% | ↗3.82% | 0.00001207 | 1000000000.0 | 17280016.0 | 1697920.0 | None |
| 422 | Blackmoon (BMC) | 0.82 | ↘-3.0% | ↘-3.29% | ↑27.71% | 0.00008917 | 60000000.0 | 17258021.0 | 1121410.0 | None |
| 423 | DecentBet (DBET) | 0.14 | ↘-0.34% | ↑19.63% | ↑37.19% | 0.00001515 | 181065491.0 | 17227095.0 | 248307.0 | None |
| 424 | ICOS (ICOS) | 30.09 | ↓-10.1% | ↓-11.95% | ↑13.87% | 0.00328873 | 573617.0 | 17099442.0 | 34405.4 | None |
| 425 | Nimiq Exchange Token (NET) | 1.62 | ↘-1.38% | ↑22.43% | ↘-5.63% | 0.0001773 | 10500000.0 | 17032785.0 | 191632.0 | None |
| 426 | Expanse (EXP) | 2.14 | ↘-1.46% | ↘-5.95% | ↘-7.33% | 0.00023443 | 16906397.0 | 16958509.0 | 196187.0 | None |
| 427 | FairCoin (FAIR) | 0.32 | ↘-0.95% | ↘-8.93% | ↘-3.12% | 0.00003453 | 53193831.0 | 16805421.0 | 1328.02 | None |
| 428 | Devery (EVE) | 0.27 | ↓-11.27% | ↗1.97% | ↘-9.47% | 0.00002909 | 100000000.0 | 16746049.0 | 287045.0 | None |
| 429 | WhiteCoin (XWC) | 0.07 | ↘-2.81% | ↘-3.65% | ↓-11.74% | 0.00000729 | 248908767.0 | 16598780.0 | 113696.0 | None |
| 430 | FlorinCoin (FLO) | 0.12 | ↘-0.74% | ↘-0.37% | ↑12.37% | 0.00001257 | 143762776.0 | 16536601.0 | 63701.9 | 160000000.0 |
| 431 | indaHash (IDH) | 0.04 | ↗3.22% | ↘-7.72% | ↓-24.61% | 0.00000447 | 400000000.0 | 16362632.0 | 63009.1 | None |
| 432 | Stox (STX) | 0.38 | ↘-0.83% | ↘-2.0% | ↘-5.6% | 0.00004168 | 57548608.0 | 16202065.0 | 1805340.0 | None |
| 433 | Smartlands (SLT) | 3.17 | ↘-2.75% | ↘-6.43% | ↑69.64% | 0.00034698 | 7186785.0 | 16193456.0 | 248134.0 | None |
| 434 | SolarCoin (SLR) | 0.38 | ↘-0.35% | ↓-13.2% | ↘-0.79% | 0.00004177 | 98034418898.0 | 16117538.0 | 48069.0 | None |
| 435 | Zap (ZAP) | 0.14 | ↘-4.05% | ↘-5.45% | ↗5.31% | 0.00001574 | 520000000.0 | 16095953.0 | 69050.7 | None |
| 436 | MonetaryUnit (MUE) | 0.12 | ↗0.21% | ↘-2.87% | ↓-10.95% | 0.00001349 | 130106509.0 | 16053322.0 | 340262.0 | 4000000000.0 |
| 437 | bitUSD (BITUSD) | 1.01 | ↗6.83% | ↘-0.87% | ↘-3.61% | 0.00010991 | 15853100.0 | 15942194.0 | 6082010.0 | None |
| 438 | Titanium BAR (TBAR) | 0.37 | ↘-1.15% | ↘-8.57% | ↑25.25% | 0.00004026 | 60000000.0 | 15922446.0 | 195461.0 | None |
| 439 | Tao (XTO) | 0.48 | ↘-0.95% | ↓-25.74% | ↘-3.41% | 0.00005289 | 32893223.0 | 15917392.0 | 2438.73 | None |
| 440 | LoMoCoin (LMC) | 0.07 | ↘-0.8% | ↗0.45% | ↘-0.49% | 0.00000757 | 313040319.0 | 15794186.0 | 32075.6 | None |
| 441 | FintruX Network (FTX) | 0.32 | ↘-4.15% | ↗9.09% | % | 0.00003485 | 100000000.0 | 15782349.0 | 950531.0 | None |
| 442 | Clams (CLAM) | 5.24 | ↘-1.38% | ↘-1.15% | ↑11.15% | 0.00057274 | 16681247.0 | 15642190.0 | 160090.0 | None |
| 443 | LUXCoin (LUX) | 9.79 | ↘-0.98% | ↘-4.69% | ↓-21.63% | 0.00106973 | 4598010.0 | 15640299.0 | 251378.0 | 60000000.0 |
| 444 | Rialto (XRL) | 0.2 | ↘-0.03% | ↗1.22% | ↗6.04% | 0.00002219 | 100000000.0 | 15623823.0 | 17650.9 | None |
| 445 | SwissBorg (CHSB) | 0.03 | ↘-0.58% | ↘-6.08% | ↓-15.96% | 0.00000296 | 1000000000.0 | 15572564.0 | 124832.0 | None |
| 446 | Databits (DTB) | 0.68 | ↘-0.96% | ↗3.44% | ↘-2.63% | 0.00007401 | 22747809.0 | 15403565.0 | 159232.0 | None |
| 447 | iXledger (IXT) | 0.43 | ↗0.72% | ↘-4.54% | ↓-19.54% | 0.00004704 | 65778844.0 | 15398391.0 | 320158.0 | None |
| 448 | Polybius (PLBT) | 3.88 | ↘-1.3% | ↘-4.17% | ↑17.87% | 0.00042392 | 3969565.0 | 15396514.0 | 13617.5 | None |
| 449 | BitDegree (BDG) | 0.04 | ↘-0.46% | ↘-5.36% | ↘-7.7% | 0.00000473 | 514800000.0 | 15332990.0 | 50271.6 | None |
| 450 | FedoraCoin (TIPS) | 0.0 | ↘-2.24% | ↘-9.64% | ↑222.64% | 0.000000008 | 482759907611 | 15076128.0 | 377595.0 | None |
| 451 | NeosCoin (NEOS) | 3.98 | ↘-3.22% | ↘-8.96% | ↑20.49% | 0.00043459 | 3784747.0 | 15049176.0 | 90451.4 | None |
| 452 | PolySwarm (NCT) | 0.01 | ↗1.35% | ↗2.79% | ↘-2.75% | 0.00000112 | 1885913076.0 | 15026295.0 | 72698.4 | None |
| 453 | Flixxo (FLIXX) | 0.19 | ↘-0.37% | ↘-4.02% | ↗4.26% | 0.00002078 | 189151329.0 | 14671236.0 | 908008.0 | None |
| 454 | BitSend (BSD) | 0.77 | ↘-1.69% | ↘-4.55% | ↓-14.4% | 0.00008426 | 18991925.0 | 14641578.0 | 128261.0 | None |
| 455 | OKCash (OK) | 0.2 | ↘-2.11% | ↘-4.23% | ↘-1.7% | 0.00002138 | 73984374.0 | 14475339.0 | 324257.0 | 105000000.0 |
| 456 | Myriad (XMY) | 0.01 | ↘-3.47% | ↘-5.39% | ↘-9.63% | 0.00000100 | 1570859000.0 | 14415380.0 | 70589.6 | None |
| 457 | CyberVein (CVT) | 0.05 | ↘-1.03% | ↑10.64% | ↘-2.89% | 0.00000564 | 2147483648.0 | 14411378.0 | 3087730.0 | None |
| 458 | SRCOIN (SRCOIN) | 0.0 | ↓-17.63% | ↑11.2% | % | 0.00000031 | 15000000000.0 | 14363983.0 | 157723.0 | None |
| 459 | Bismuth (BIS) | 1.55 | ↗3.27% | ↓-13.02% | ↓-12.94% | 0.00016894 | 10068877.0 | 14350795.0 | 65811.1 | 109999978.0 |
| 460 | Bee Token (BEE) | 0.08 | ↘-5.35% | ↓-15.67% | ↓-20.49% | 0.00000926 | 500000000.0 | 14187256.0 | 96930.0 | None |
| 461 | Rubycoin (RBY) | 0.55 | ↘-1.17% | ↘-7.68% | ↓-13.9% | 0.00006058 | 25569886.0 | 14173695.0 | 24875.9 | None |
| 462 | Auctus (AUC) | 0.86 | ↘-0.08% | ↓-16.61% | ↑32.56% | 0.00009422 | 65829658.0 | 14165359.0 | 713121.0 | None |
| 463 | Linda (LINDA) | 0.0 | ↘-4.82% | ↘-5.33% | ↓-13.11% | 0.00000017 | 8994883954.0 | 14083200.0 | 88639.9 | 30000000000.0 |
| 464 | Rise (RISE) | 0.11 | ↘-0.95% | ↓-13.89% | ↓-20.69% | 0.00001240 | 123827165.0 | 14049802.0 | 5361.84 | None |
| 465 | Bitcoin Green (BITG) | 4.76 | ↘-1.81% | ↘-6.12% | ↘-0.22% | 0.00052025 | 2950887.0 | 14046220.0 | 88399.5 | 21000000.0 |
| 466 | Credo (CREDO) | 0.03 | ↗0.19% | ↘-2.65% | ↗2.01% | 0.00000278 | 1374729257.0 | 13961805.0 | 2002.2 | None |
| 467 | DIMCOIN (DIM) | 0.01 | ↘-0.27% | ↗0.16% | ↑53.72% | 0.00000072 | 8986417068.0 | 13900985.0 | 51127.8 | 9000000000.0 |
| 468 | Snovio (SNOV) | 0.03 | ↘-1.08% | ↘-7.92% | ↗3.51% | 0.00000373 | 651129644.0 | 13829515.0 | 173716.0 | None |
| 469 | Neumark (NEU) | 0.48 | ↘-0.12% | ↗1.22% | ↗8.85% | 0.00005248 | 53014331.0 | 13791245.0 | 204166.0 | 1500000000.0 |
| 470 | Fluz Fluz (FLUZ) | 0.07 | ↘-0.19% | ↗3.13% | ↗3.51% | 0.00000736 | 204780000.0 | 13783803.0 | 19888.7 | None |
| 471 | Everus (EVR) | 0.16 | ↘-2.09% | ↗3.13% | ↘-4.52% | 0.00001770 | 1000000000.0 | 13523733.0 | 302142.0 | None |
| 472 | Block Array (ARY) | 0.2 | ↘-1.29% | ↘-0.74% | ↘-5.04% | 0.00002159 | 88409933.0 | 13519108.0 | 91699.2 | None |
| 473 | Interplanetary Broadcast Coin (IPBC) | 0.31 | ↘-1.04% | ↘-2.66% | ↑20.8% | 0.00003384 | 45342252.0 | 13487875.0 | 169057.0 | None |
| 474 | Energycoin (ENRG) | 0.11 | ↘-1.86% | ↘-4.46% | ↓-11.16% | 0.00001201 | 121834213.0 | 13387631.0 | 15327.9 | None |
| 475 | Swarm City (SWT) | 1.64 | ↘-0.34% | ↘-1.22% | ↓-11.43% | 0.000179 | 8153333.0 | 13353285.0 | 237238.0 | None |
| 476 | NoLimitCoin (NLC2) | 0.06 | ↘-0.88% | ↘-4.83% | ↘-6.4% | 0.00000702 | 207620080.0 | 13330393.0 | 42845.0 | None |
| 477 | Cashaa (CAS) | 0.04 | ↗2.09% | ↘-8.06% | ↘-1.9% | 0.00000386 | 1000000000.0 | 13293293.0 | 12862.7 | None |
| 478 | Primas (PST) | 0.26 | ↗4.85% | ↗6.87% | ↗1.8% | 0.00002835 | 100000000.0 | 13278822.0 | 1240530.0 | None |
| 479 | Debitum (DEB) | 0.07 | ↗0.4% | ↘-4.32% | ↓-20.41% | 0.00000765 | 400000000.0 | 13256822.0 | 80406.2 | None |
| 480 | CargoX (CXO) | 0.1 | ↘-2.04% | ↘-2.31% | ↘-3.19% | 0.00001115 | 215119016.0 | 13163993.0 | 92536.1 | None |
| 481 | Spectrecoin (XSPEC) | 0.63 | ↗0.63% | ↘-3.55% | ↑21.58% | 0.00006849 | 20785264.0 | 13024317.0 | 44518.0 | None |
| 482 | Effect.AI (EFX) | 0.07 | ↘-5.78% | ↘-1.81% | % | 0.00000733 | 650000000.0 | 12989077.0 | 68952.7 | None |
| 483 | FoldingCoin (FLDC) | 0.02 | ↘-1.84% | ↘-7.16% | ↗3.27% | 0.00000239 | 1000000000.0 | 12784792.0 | 86211.1 | None |
| 484 | Patientory (PTOY) | 0.18 | ↘-0.6% | ↘-1.89% | ↓-11.48% | 0.00001990 | 100002000.0 | 12748260.0 | 543546.0 | None |
| 485 | Musicoin (MUSIC) | 0.02 | ↘-0.41% | ↘-3.21% | ↘-2.37% | 0.00000195 | 714823826.0 | 12741163.0 | 104045.0 | None |
| 486 | Nexium (NXC) | 0.19 | ↗0.01% | ↘-3.78% | ↓-13.18% | 0.00002069 | 66520799.0 | 12594915.0 | 39600.9 | None |
| 487 | Golos (GOLOS) | 0.1 | ↘-1.38% | ↘-0.83% | ↘-9.04% | 0.00001098 | 124518891.0 | 12510538.0 | 16828.2 | None |
| 488 | Boolberry (BBR) | 1.08 | ↘-0.95% | ↓-11.43% | ↗3.87% | 0.00011849 | 11439687.0 | 12401879.0 | 11748.0 | 18450000.0 |
| 489 | Etheroll (DICE) | 1.77 | ↘-0.13% | ↘-0.49% | ↓-23.87% | 0.00019352 | 7001623.0 | 12397003.0 | 22845.7 | 7001622.0 |
| 490 | DomRaider (DRT) | 0.02 | ↘-0.6% | ↘-2.61% | ↘-5.36% | 0.00000227 | 1300000000.0 | 12304265.0 | 242393.0 | None |
| 491 | LockTrip (LOC) | 1.31 | ↘-0.25% | ↗1.32% | ↘-3.4% | 0.00014359 | 18585933.0 | 12208913.0 | 4803.82 | None |
| 492 | Guaranteed Ethurance Token Extra (GETX) | 0.04 | ↘-3.24% | ↑11.73% | ↗5.13% | 0.00000444 | 1000000000.0 | 12193860.0 | 183505.0 | None |
| 493 | Pluton (PLU) | 14.32 | ↘-0.88% | ↑13.38% | ↘-4.13% | 0.00156461 | 20000000.0 | 12167998.0 | 622.388 | 20000000.0 |
| 494 | CoinPoker (CHP) | 0.06 | ↗0.3% | ↗0.56% | ↗5.91% | 0.00000703 | 354786435.0 | 12161310.0 | 211964.0 | None |
| 495 | IP Exchange (IPSX) | 0.02 | ↘-0.39% | ↘-3.23% | ↑39.27% | 0.00000165 | 1714102659.0 | 12135724.0 | 1710050.0 | None |
| 496 | CVCoin (CVCOIN) | 1.23 | ↓-10.97% | ↑20.78% | ↗7.46% | 0.00013422 | 15000000.0 | 12080270.0 | 17587.2 | None |
| 497 | Quantum (QAU) | 0.16 | ↘-0.86% | ↗0.92% | ↑26.26% | 0.00001755 | 240085713.0 | 12072405.0 | 1838.56 | None |
| 498 | Remme (REM) | 0.02 | ↗0.22% | ↘-3.37% | ↑10.4% | 0.00000219 | 1000000000.0 | 12029690.0 | 242628.0 | None |
| 499 | GoByte (GBX) | 8.73 | ↘-1.2% | ↘-7.6% | ↗7.39% | 0.00095468 | 2195590.0 | 11971861.0 | 137357.0 | 31800000.0 |
| 500 | Bounty0x (BNTY) | 0.09 | ↘-6.9% | ↑10.01% | ↓-16.57% | 0.00000956 | 500000000.0 | 11967750.0 | 370936.0 | None |
We have been generating this report for: 97 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好cn区点赞机器人 @cnbuddy 这厢有礼了。假如我的留言打扰到你，请回复“取消”。
Congratulations @dailystats! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on any badge to view your own Board of Honor on SteemitBoard.
To support your work, I also upvoted your post!
For more information about SteemitBoard, click here
If you no longer want to receive notifications, reply to this comment with the word
STOP