第 93 期日报 (No. 93 Daily Report)
Report Generation Datetime: 2018-04-26 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 92 期日报 Last Report - No. 92 Daily Report

Image Credit: @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	396503295622.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	32403894460.0
Bitcoin % of Market Cap 比特币的市场百分比	38.15
Active Currencies 活跃的货币	897
Active Assets 活跃的财富	702
Active Markets 活跃的市场	10539
Last Updated 更新时间	2018-04-26 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8899.12	↘-0.32%	↘-5.28%	↗8.64%	1.0	16999525.0	151280812918	9652370000.0	21000000.0
2	Ethereum (ETH)	631.5	↗0.37%	↘-4.19%	↑18.85%	0.0711348	99053619.0	62552657756.0	3635450000.0	None
3	Ripple (XRP)	0.82	↘-0.64%	↘-5.39%	↑13.29%	0.00009210	99992334929.0	32006601384.0	1383460000.0	100000000000
4	Bitcoin Cash (BCH)	1356.46	↘-0.95%	↗1.89%	↑52.83%	0.152797	17094175.0	23187564621.0	1629040000.0	21000000.0
5	EOS (EOS)	14.89	↘-1.12%	↗3.03%	↑64.15%	0.00167757	900000000.0	12165985719.0	2488990000.0	1000000000.0
6	Litecoin (LTC)	146.08	↘-0.47%	↘-5.97%	↗4.11%	0.0164553	56253713.0	8217711117.0	509730000.0	84000000.0
7	Cardano (ADA)	0.28	↘-0.05%	↘-4.22%	↗3.56%	0.00003109	31112483745.0	7156960405.0	292380000.0	45000000000.0
8	Stellar (XLM)	0.37	↗0.06%	↘-0.45%	↗0.51%	0.00004117	103887050716	6786883188.0	115726000.0	None
9	IOTA (MIOTA)	1.85	↗0.39%	↘-6.99%	↑10.69%	0.00020882	2779530283.0	5152693239.0	122553000.0	2779530283.0
10	NEO (NEO)	72.6	↘-0.34%	↘-5.39%	↘-0.18%	0.00817819	100000000.0	4719156000.0	190550000.0	100000000.0
11	TRON (TRX)	0.07	↘-1.47%	↘-4.85%	↑43.25%	0.00000792	100000000000	4623380912.0	1528300000.0	None
12	Monero (XMR)	263.69	↘-0.63%	↘-3.4%	↑14.38%	0.0297031	15968809.0	4210831316.0	163617000.0	None
13	Dash (DASH)	469.33	↘-0.01%	↘-4.21%	↑12.78%	0.0528669	8030826.0	3769099311.0	115223000.0	18900000.0
14	NEM (XEM)	0.38	↘-0.87%	↘-6.2%	↗0.76%	0.00004292	8999999999.0	3429486000.0	53761600.0	None
15	Tether (USDT)	1.0	↗0.2%	↘-0.28%	↗0.11%	0.00011254	2580109970.0	2414970221.0	5187650000.0	None
16	OmiseGO (OMG)	19.25	↗4.78%	↑17.33%	↑26.94%	0.00216801	140245398.0	1963982381.0	265216000.0	None
17	VeChain (VEN)	3.71	↘-0.49%	↘-6.92%	↗3.2%	0.00041739	873378637.0	1948206243.0	79734800.0	None
18	Ethereum Classic (ETC)	19.1	↘-1.03%	↘-5.05%	↗7.79%	0.00215153	101375571.0	1936313956.0	288379000.0	None
19	Qtum (QTUM)	19.48	↘-0.7%	↘-5.88%	↗9.37%	0.00219423	100550428.0	1724909207.0	233050000.0	None
20	Binance Coin (BNB)	13.81	↘-1.9%	↘-5.53%	↑13.03%	0.00155604	194972068.0	1575343573.0	110578000.0	None
21	ICON (ICX)	3.81	↘-1.8%	↘-4.49%	↑18.23%	0.00042911	400228740.0	1475153950.0	89697000.0	None
22	Bitcoin Gold (BTG)	73.21	↘-2.05%	↘-6.13%	↑30.53%	0.00824655	17066099.0	1242074505.0	75021500.0	21000000.0
23	Lisk (LSK)	11.07	↘-0.26%	↘-6.97%	↘-2.57%	0.0012474	120497020.0	1165480092.0	25633200.0	None
24	Zcash (ZEC)	285.82	↗0.16%	↘-2.1%	↑16.41%	0.0321954	3783306.0	1081333242.0	78856100.0	None
25	Verge (XVG)	0.07	↘-2.73%	↗3.64%	↗0.76%	0.00000741	14921988907.0	982160833.0	143950000.0	16555000000.0
26	Steem (STEEM)	3.85	↘-0.71%	↗8.15%	↑27.58%	0.00043337	271252584.0	978280548.0	173241000.0	None
27	Bitcoin Private (BTCP)	47.42	↗4.08%	↘-7.33%	↑64.09%	0.00534106	20403830.0	967459842.0	1107980.0	21000000.0
28	Bytom (BTM)	0.97	↘-0.34%	↘-1.28%	↗3.62%	0.00010902	1407000000.0	955242288.0	178152000.0	None
29	Bytecoin (BCN)	0.01	↗0.25%	↘-4.74%	↑10.56%	0.00000057	183858035573	926521314.0	5278890.0	184470000000
30	Nano (NANO)	6.95	↘-0.94%	↘-8.59%	↗6.94%	0.00078247	133248289.0	925602579.0	15831300.0	133248290.0
31	Populous (PPT)	22.77	↗1.96%	↘-5.22%	↘-6.74%	0.00256526	53252246.0	842703806.0	5777350.0	53252246.0
32	Wanchain (WAN)	7.55	↘-1.74%	↗4.25%	↑26.93%	0.00085027	210000000.0	801272983.0	46594800.0	None
33	Siacoin (SC)	0.02	↗2.98%	↘-0.24%	↗6.48%	0.00000231	34032530435.0	699099643.0	29228500.0	None
34	BitShares (BTS)	0.26	↘-0.67%	↘-5.23%	↑12.68%	0.00002914	2618990000.0	677579855.0	47838500.0	3600570502.0
35	Bitcoin Diamond (BCD)	4.27	↘-1.23%	↘-4.36%	↑49.93%	0.00048078	156302375.0	654317532.0	8132890.0	210000000.0
36	Zilliqa (ZIL)	0.09	↘-1.41%	↗0.41%	↑35.04%	0.00000996	12600000000.0	643827370.0	43869400.0	None
37	Ontology (ONT)	5.47	↗3.51%	↑14.74%	↑26.29%	0.00061668	1000000000.0	616438211.0	188441000.0	None
38	Aeternity (AE)	2.56	↘-1.45%	↗8.59%	↑37.52%	0.00028823	273685830.0	596248124.0	20300900.0	None
39	Dogecoin (DOGE)	0.01	↗1.42%	↘-3.81%	↘-4.9%	0.00000059	114170270995	593837256.0	36334400.0	None
40	Maker (MKR)	956.39	↗1.23%	↘-3.1%	↑22.06%	0.107731	1000000.0	591268094.0	770940.0	None
41	Decred (DCR)	82.06	↗3.11%	↘-5.31%	↑32.36%	0.00924355	7565743.0	586381092.0	9278620.0	21000000.0
42	Stratis (STRAT)	5.83	↘-0.35%	↘-5.92%	↗2.49%	0.00065692	98831425.0	576372024.0	10767700.0	None
43	0x (ZRX)	1.08	↗0.19%	↗2.48%	↑19.69%	0.00012205	1000000000.0	569032760.0	17332900.0	None
44	Mixin (XIN)	1266.61	↘-0.98%	↑27.07%	↑202.93%	0.142676	1000000.0	526320996.0	2386510.0	None
45	Waves (WAVES)	5.21	↘-0.25%	↘-5.63%	↗3.48%	0.00058652	100000000.0	520689000.0	28503900.0	None
46	DigixDAO (DGD)	259.46	↘-0.59%	↓-10.23%	↗5.18%	0.0292269	2000000.0	518928000.0	12652100.0	None
47	RChain (RHOC)	1.36	↗0.4%	↗2.19%	↑15.86%	0.0001536	870663574.0	490641982.0	1496480.0	1000000000.0
48	Status (SNT)	0.14	↘-0.22%	↘-6.67%	↗2.19%	0.00001540	6804870174.0	474477603.0	65082000.0	None
49	Aion (AION)	3.51	↘-0.57%	↘-7.95%	↑11.53%	0.00039504	465934587.0	466687220.0	14481300.0	None
50	Golem (GNT)	0.54	↘-2.49%	↘-2.88%	↑22.95%	0.00006114	1000000000.0	452786524.0	50324400.0	None
51	Augur (REP)	39.93	→0.0%	↘-2.95%	↗5.78%	0.00449832	11000000.0	439275100.0	6407860.0	None
52	Loopring (LRC)	0.76	↗1.42%	↘-1.43%	↗8.71%	0.00008519	1374956262.0	432643009.0	20141600.0	None
53	Basic Attention Token (BAT)	0.42	↘-0.12%	↘-2.29%	↑12.37%	0.00004680	1500000000.0	415479000.0	9646580.0	None
54	Hshare (HSR)	9.48	↘-1.52%	↘-1.85%	↑33.75%	0.00106787	42908868.0	406778215.0	74566100.0	84000000.0
55	Kyber Network (KNC)	3.03	↑17.6%	↑58.17%	↑101.76%	0.00034149	215625349.0	406640708.0	60805300.0	None
56	Waltonchain (WTC)	12.83	↘-0.45%	↘-7.17%	↗5.42%	0.00144513	70000000.0	399553880.0	4143140.0	100000000.0
57	IOStoken (IOST)	0.05	↘-1.11%	↘-4.17%	↑25.82%	0.00000527	21000000000.0	393353520.0	114742000.0	None
58	Komodo (KMD)	3.65	↘-0.04%	↘-5.12%	↘-4.28%	0.00041093	104053271.0	379594657.0	3337400.0	None
59	Ardor (ARDR)	0.37	↘-1.91%	↓-11.94%	↘-1.11%	0.00004162	998999495.0	369147296.0	8531140.0	998999495.0
60	DigiByte (DGB)	0.04	↗2.76%	↘-3.41%	↗7.42%	0.00000408	10167202314.0	368355706.0	6368810.0	21000000000.0
61	KuCoin Shares (KCS)	4.36	↗3.79%	↘-5.54%	↑37.32%	0.00049118	180730576.0	330222419.0	2293660.0	None
62	Ark (ARK)	3.18	↗0.63%	↘-5.13%	↗6.3%	0.00035771	133395300.0	324368529.0	3010530.0	None
63	Centrality (CENNZ)	0.44	↘-2.92%	↘-9.05%	↑20.58%	0.00004960	1200000000.0	301239441.0	262936.0	None
64	PIVX (PIVX)	5.17	↗0.46%	↘-5.11%	↗5.36%	0.00058287	56070148.0	290131054.0	3396660.0	None
65	Mithril (MITH)	0.94	↗0.42%	↘-3.81%	↘-8.89%	0.00010534	1000000000.0	285275395.0	204116000.0	None
66	Syscoin (SYS)	0.53	↗6.88%	↘-2.65%	↑27.5%	0.00005930	532556037.0	280352942.0	8631320.0	888000000.0
67	Cryptonex (CNX)	6.16	↗1.54%	↘-5.0%	↑10.04%	0.00069408	106672071.0	278724246.0	1723760.0	210000000.0
68	Substratum (SUB)	0.71	↗1.28%	↘-0.4%	↗3.52%	0.00008038	472000000.0	273300038.0	9178340.0	None
69	MonaCoin (MONA)	4.62	↗0.61%	↑10.08%	↑20.74%	0.00052068	59033225.0	272871637.0	8843880.0	None
70	aelf (ELF)	1.09	↗0.3%	↘-1.94%	↘-1.63%	0.00012264	280000000.0	272175000.0	57310600.0	1000000000.0
71	Dragonchain (DRGN)	1.12	↘-1.97%	↓-12.82%	↘-4.62%	0.00012598	433494437.0	266653482.0	3487840.0	None
72	Storm (STORM)	0.06	↘-1.3%	↘-7.88%	↑59.92%	0.00000720	10000000000.0	261615104.0	330520000.0	None
73	Gas (GAS)	25.66	↘-0.8%	↘-4.83%	↑17.42%	0.00288997	17190378.0	259852579.0	3811200.0	100000000.0
74	QASH (QASH)	0.73	↘-0.34%	↘-8.04%	↑11.45%	0.00008275	1000000000.0	257120500.0	4581990.0	None
75	Dentacoin (DCN)	0.0	↘-0.99%	↓-12.49%	↑52.74%	0.00000009	1963173416169	254702523.0	660109.0	8000000000000
76	Ethos (ETHOS)	3.29	↘-0.17%	↘-3.67%	↑23.55%	0.00037098	222295208.0	251628960.0	9191560.0	None
77	Factom (FCT)	27.56	↘-1.04%	↘-7.35%	↘-1.45%	0.00310396	8745102.0	240976533.0	3280060.0	None
78	Pundi X (NPXS)	0.0	↘-1.51%	↘-2.17%	↘-7.16%	0.00000047	62673492581.0	238994104.0	5218720.0	None
79	Nebulas (NAS)	6.51	↗0.66%	↘-1.08%	↑22.99%	0.0007336	100000000.0	231197655.0	36349100.0	100000000.0
80	Cortex (CTXC)	1.51	↘-5.7%	↘-8.29%	↑31.49%	0.00017056	299792458.0	226809748.0	48606000.0	None
81	Veritaseum (VERI)	110.59	↘-1.93%	↘-8.94%	↘-2.3%	0.0124574	100000000.0	225236693.0	640584.0	None
82	Bancor (BNT)	4.32	↗0.39%	↘-3.33%	↑31.37%	0.00048615	76072063.0	222948086.0	16085200.0	None
83	ReddCoin (RDD)	0.01	↘-1.38%	↘-6.3%	↘-4.27%	0.00000082	28808713174.0	210922705.0	15003300.0	None
84	GXChain (GXS)	3.48	↗1.78%	↘-2.83%	↑13.17%	0.00039173	100000000.0	208655400.0	14475500.0	100000000.0
85	FunFair (FUN)	0.04	↗0.08%	↘-8.1%	↗1.91%	0.00000494	10999873621.0	207226326.0	8619170.0	None
86	Elastos (ELA)	40.19	↘-0.37%	↘-5.3%	↗8.46%	0.00452682	33449091.0	202970477.0	18816900.0	None
87	SALT (SALT)	3.5	↗0.81%	↘-4.77%	↗9.62%	0.00039454	120000000.0	202930126.0	8809170.0	None
88	ZCoin (XZC)	41.84	↗0.14%	↘-7.77%	↑10.64%	0.00471275	4615665.0	193108810.0	2436130.0	21400000.0
89	Nxt (NXT)	0.19	↘-0.01%	↘-6.8%	↘-5.68%	0.00002151	998999942.0	190792006.0	5273800.0	1000000000.0
90	Power Ledger (POWR)	0.52	↘-0.95%	↘-4.63%	↑10.89%	0.00005857	1000000000.0	190472909.0	14578400.0	None
91	WAX (WAX)	0.31	↘-0.82%	↘-4.9%	↓-17.58%	0.00003450	1850000000.0	190413613.0	3874610.0	None
92	Kin (KIN)	0.0	↗1.27%	↘-8.66%	↑32.78%	0.00000003	10000000000000	190318073.0	511076.0	None
93	Monaco (MCO)	11.27	↗0.04%	↘-6.78%	↓-17.85%	0.00126924	31587682.0	177960151.0	34747200.0	None
94	Revain (R)	0.94	↗0.5%	↘-7.87%	↗6.3%	0.00010618	484450000.0	175757838.0	3837710.0	484450000.0
95	Enigma (ENG)	2.32	↗0.09%	↘-5.55%	↑12.28%	0.0002616	150000000.0	173799524.0	8973000.0	None
96	Electroneum (ETN)	0.02	↗1.09%	↘-4.12%	↗9.25%	0.00000280	6814728170.0	169504097.0	1422370.0	21000000000.0
97	Nucleus Vision (NCASH)	0.04	↘-1.1%	↘-4.43%	↗4.87%	0.00000459	10000000000.0	167598308.0	21624500.0	None
98	Byteball Bytes (GBYTE)	258.71	↗1.02%	↘-4.0%	↘-4.58%	0.0291417	1000000.0	167110755.0	235053.0	None
99	MaidSafeCoin (MAID)	0.36	↗0.7%	↘-6.43%	↘-0.73%	0.00004075	452552412.0	163731652.0	1686960.0	None
100	ChainLink (LINK)	0.46	↗0.54%	↘-3.78%	↗1.98%	0.00005183	1000000000.0	161044800.0	9255470.0	None
101	TenX (PAY)	1.43	↘-0.22%	↘-5.22%	↗1.69%	0.00016092	205218256.0	155719841.0	2569680.0	None
102	Request Network (REQ)	0.23	↗0.19%	↘-4.54%	↗5.84%	0.00002623	999999743.0	154402349.0	5374710.0	None
103	Neblio (NEBL)	11.81	↗0.4%	↘-6.35%	↑10.03%	0.00133073	13797131.0	154013995.0	11636900.0	None
104	Particl (PART)	16.54	↗0.43%	↘-2.25%	↗2.81%	0.00186335	8933728.0	147781736.0	2333220.0	None
105	Skycoin (SKY)	18.16	↗0.67%	↘-4.99%	↑13.29%	0.00204574	25000000.0	146340752.0	1772130.0	100000000.0
106	SmartCash (SMART)	0.16	↘-0.09%	↓-10.67%	↓-26.9%	0.00001804	1512917839.0	146024696.0	194353.0	5000000000.0
107	Fusion (FSN)	4.86	↗0.11%	↘-6.87%	↑17.6%	0.00054787	57344000.0	144375979.0	3051910.0	None
108	Storj (STORJ)	1.06	↗0.57%	↘-2.8%	↗1.55%	0.00011922	424999998.0	143714815.0	10729900.0	None
109	Cindicator (CND)	0.1	↘-0.96%	↘-5.06%	↗2.68%	0.00001098	2000000005.0	140992839.0	4180560.0	None
110	ZenCash (ZEN)	37.7	↗0.07%	↗7.25%	↗8.93%	0.00424709	3712013.0	139956977.0	1677690.0	21000000.0
111	Gifto (GTO)	0.32	↗0.82%	↘-9.4%	↑13.22%	0.00003645	1000000000.0	139028831.0	7741020.0	None
112	Decentraland (MANA)	0.13	↘-0.32%	↘-3.06%	↑23.63%	0.00001465	2644403343.0	136541499.0	12179900.0	None
113	Game.com (GTC)	0.23	↘-4.29%	↗1.33%	↑261.2%	0.00002555	2000000000.0	135648564.0	31193600.0	None
114	Iconomi (ICN)	1.35	↗1.27%	↘-9.15%	↗8.82%	0.0001526	99735687.0	135111935.0	2740430.0	None
115	Matrix AI Network (MAN)	0.89	↗0.56%	↘-3.57%	↑18.8%	0.00010039	250000000.0	133684950.0	1154880.0	1000000000.0
116	Achain (ACT)	0.27	↗0.07%	↘-5.24%	↑13.17%	0.00003094	1000000000.0	130294357.0	34482800.0	1000000000.0
117	Emercoin (EMC)	3.11	↘-1.07%	↘-2.44%	↓-12.56%	0.00034978	41666515.0	129382029.0	3701610.0	None
118	Civic (CVC)	0.37	↗0.64%	↘-1.84%	↗3.83%	0.00004209	1000000000.0	128037162.0	7482920.0	None
119	DeepBrain Chain (DBC)	0.09	↘-2.09%	↓-11.78%	↑65.56%	0.00000960	10000000000.0	127789950.0	4589890.0	10000000000.0
120	Loom Network (LOOM)	0.25	↗1.26%	↘-8.78%	↗0.87%	0.00002801	1000000000.0	127638342.0	1335050.0	None
121	POA Network (POA)	0.6	↗1.76%	↗3.33%	↗5.94%	0.00006809	254723484.0	123459061.0	11220100.0	None
122	BitcoinDark (BTCD)	95.15	↗1.02%	↘-4.01%	↑45.58%	0.0107176	1288862.0	122629824.0	148153.0	None
123	BOScoin (BOS)	0.28	↘-0.59%	↓-14.4%	↑67.03%	0.00003126	500000000.0	121600578.0	515356.0	None
124	SmartMesh (SMT)	0.09	↗3.7%	↘-3.64%	↑55.99%	0.00000962	3141592653.0	120756711.0	2943380.0	None
125	Dynamic Trading Rights (DTR)	0.1	↘-2.34%	↘-0.32%	↑26.63%	0.00001129	3750000000.0	120433717.0	74702.6	None
126	Po.et (POE)	0.05	↗1.7%	↘-7.11%	↑16.96%	0.00000597	3141592653.0	119613383.0	9383630.0	None
127	DEW (DEW)	1.15	↗7.55%	↑20.3%	↑86.0%	0.00013007	200000000.0	119212356.0	603627.0	None
128	Nexus (NXS)	2.09	↘-0.64%	↘-9.26%	↘-5.5%	0.00023523	56920412.0	118865757.0	1379350.0	None
129	Paypex (PAYX)	1.72	↗0.44%	↘-1.97%	↑49.64%	0.00019399	150000000.0	117841866.0	80789.4	None
130	Polymath (POLY)	0.48	↗0.57%	↘-5.74%	↑10.53%	0.00005406	1000000000.0	115176600.0	2286290.0	None
131	iExec RLC (RLC)	1.41	↘-1.01%	↘-1.46%	↑12.32%	0.00015878	86999785.0	112865388.0	2634620.0	None
132	Dent (DENT)	0.01	↘-1.03%	↘-9.49%	↗7.42%	0.00000120	100000000000	112657643.0	6228590.0	None
133	Nuls (NULS)	2.81	↗1.03%	↘-4.14%	↑13.15%	0.00031673	40000000.0	112472400.0	14004000.0	None
134	GameCredits (GAME)	1.73	↘-1.78%	↘-3.76%	↗0.6%	0.00019541	64355352.0	111644308.0	2267290.0	84000000.0
135	Quantstamp (QSP)	0.18	↗0.94%	↘-5.62%	↗6.09%	0.00002033	976442388.0	111396811.0	6057670.0	None
136	Vertcoin (VTC)	2.53	↘-0.88%	↘-6.58%	↗1.22%	0.00028491	43943025.0	111145972.0	1863070.0	84000000.0
137	Time New Bank (TNB)	0.05	↘-0.4%	↘-4.99%	↑13.07%	0.00000529	5541679677.0	110935888.0	8666360.0	None
138	Metal (MTL)	4.51	↘-0.5%	↘-7.37%	↗6.73%	0.00050755	66588888.0	109095604.0	16039000.0	None
139	Santiment Network Token (SAN)	1.73	↘-0.15%	↘-8.76%	↑23.17%	0.00019438	83337000.0	108130496.0	3268940.0	None
140	Gnosis (GNO)	96.86	↘-0.12%	↘-5.73%	↘-8.43%	0.0109106	10000000.0	106989704.0	718796.0	None
141	Greencoin (GRE)	0.03	↘-0.26%	↑18.28%	↑194.73%	0.00000299	3997220641.0	106101825.0	4190.34	None
142	Aragon (ANT)	3.99	↗2.81%	↗0.13%	↑10.41%	0.00044954	39609524.0	105235408.0	889181.0	None
143	SingularityNET (AGI)	0.19	↘-0.9%	↘-5.99%	↘-0.61%	0.00002196	1000000000.0	105186636.0	535413.0	None
144	Bitcore (BTX)	7.08	↘-0.13%	↓-12.95%	↘-8.13%	0.00079714	16928875.0	104815233.0	639260.0	21000000.0
145	PayPie (PPP)	1.26	↗0.42%	↗1.76%	↑14.79%	0.00014197	165000000.0	103978875.0	45418.1	165000000.0
146	Enjin Coin (ENJ)	0.14	↘-0.43%	↘-5.81%	↗7.24%	0.00001540	1000000000.0	103410085.0	10035000.0	None
147	Litecoin Cash (LCC)	0.18	↘-0.32%	↘-2.51%	↑33.12%	0.00002039	565873457.0	102452521.0	222768.0	840000000.0
148	High Performance Blockchain (HPB)	3.44	↗0.23%	↘-6.92%	↗8.88%	0.00038743	100000000.0	102159232.0	7861580.0	None
149	ZClassic (ZCL)	26.62	↘-4.97%	↑21.58%	↑327.99%	0.00299881	3822150.0	101753660.0	25387200.0	21000000.0
150	TokenPay (TPAY)	6.63	↘-0.44%	↗7.81%	↑47.14%	0.00074669	19026924.0	101393215.0	1018670.0	25000000.0
151	Arcblock (ABT)	1.08	↗1.15%	↘-2.13%	↗9.72%	0.00012111	186000000.0	100072957.0	50143200.0	None
152	Raiden Network Token (RDN)	1.99	↗2.61%	↘-4.53%	↑10.93%	0.0002246	100000000.0	100030336.0	8069460.0	None
153	SophiaTX (SPHTX)	0.52	↗1.22%	↗5.11%	↑81.29%	0.00005868	350000000.0	99985006.0	1308620.0	None
154	CyberMiles (CMT)	0.15	↗1.4%	↘-2.58%	↑28.44%	0.00001729	1000000000.0	97311321.0	16267000.0	None
155	Genaro Network (GNX)	0.4	↗0.93%	↘-4.32%	↗4.57%	0.00004482	675000000.0	95570438.0	4775030.0	None
156	Apex (CPX)	0.24	↘-0.16%	↘-6.84%	↑30.14%	0.00002698	676989090.0	94687148.0	4403150.0	None
157	Credits (CS)	0.69	↘-1.6%	↘-2.32%	↑40.05%	0.00007747	249471071.0	94569436.0	4430750.0	None
158	Groestlcoin (GRS)	1.35	↘-1.18%	↘-6.79%	↘-4.79%	0.00015179	69911484.0	94209919.0	24911800.0	105000000.0
159	Blocknet (BLOCK)	18.1	↘-0.31%	↘-3.5%	↘-1.77%	0.00203894	5114817.0	92582288.0	410425.0	None
160	MediBloc (MED)	0.03	↗0.05%	↘-8.11%	↑56.31%	0.00000348	4097545844.0	91575540.0	1882790.0	10000000000.0
161	Ambrosus (AMB)	0.62	↘-0.59%	↘-1.9%	↑40.13%	0.00006995	361477438.0	89787381.0	3450040.0	None
162	Red Pulse (RPX)	0.11	↗2.26%	↘-5.28%	↗9.74%	0.00001238	1358371250.0	88494721.0	2958180.0	None
163	DigitalNote (XDN)	0.01	↘-0.59%	↘-5.77%	↘-5.72%	0.00000143	6899634212.0	87288652.0	4212390.0	None
164	Ubiq (UBQ)	2.12	↘-3.7%	↘-8.07%	↓-12.27%	0.00023872	40560816.0	85958508.0	648247.0	None
165	Bluzelle (BLZ)	0.52	↗0.89%	↗0.46%	↘-0.21%	0.00005865	500000000.0	85915665.0	10442000.0	None
166	SIRIN LABS Token (SRN)	0.37	↗1.42%	↘-7.43%	↗2.38%	0.00004156	573145073.0	84594837.0	18042900.0	None
167	BLOCKv (VEE)	0.06	↗0.79%	↘-8.12%	↑19.2%	0.00000621	3646271241.0	84435456.0	979128.0	None
168	DATA (DTA)	0.02	↗0.85%	↘-2.87%	↑37.79%	0.00000205	11500000000.0	84376296.0	9418770.0	None
169	Pillar (PLR)	0.37	↗1.24%	↘-3.38%	↑20.44%	0.00004176	800000000.0	84293592.0	148564.0	None
170	Cube (AUTO)	0.01	↘-6.53%	↓-15.16%	↓-29.07%	0.00000150	7200000000.0	83623615.0	6193860.0	None
171	Theta Token (THETA)	0.13	↘-0.08%	↘-5.05%	↗6.21%	0.00001497	1000000000.0	81504389.0	10421900.0	None
172	NavCoin (NAV)	1.29	↗1.24%	↘-6.48%	↗0.29%	0.000145	62754801.0	80780490.0	1415360.0	None
173	Ignis (IGNIS)	0.11	↘-0.2%	↘-5.7%	↘-7.51%	0.00001191	999449694.0	80500106.0	1535440.0	999449694.0
174	THEKEY (TKY)	0.02	↗0.32%	↘-5.18%	↑10.26%	0.00000198	9795844687.0	79285179.0	961869.0	None
175	Ruff (RUFF)	0.09	↗1.72%	↘-0.23%	↑26.52%	0.00001024	1840000000.0	79265974.0	10967200.0	None
176	AirSwap (AST)	0.53	↗0.83%	↘-5.54%	↑12.45%	0.00005951	500000000.0	79246650.0	6656000.0	None
177	Genesis Vision (GVT)	20.91	↘-0.89%	↘-6.35%	↗0.34%	0.00235491	4436644.0	77911709.0	9917650.0	None
178	ETHLend (LEND)	0.07	↗0.86%	↘-8.12%	↗5.81%	0.00000795	1299999942.0	76700432.0	3412060.0	None
179	BitBay (BAY)	0.07	↘-0.6%	↘-8.45%	↗3.76%	0.00000800	1011668526.0	71817034.0	3465710.0	None
180	SONM (SNM)	0.2	↗0.21%	↘-2.86%	↑12.47%	0.00002249	444000000.0	71792342.0	1869410.0	None
181	Quantum Resistant Ledger (QRL)	1.37	↘-0.73%	↗1.05%	↑21.67%	0.0001542	65000000.0	71184360.0	3260100.0	105000000.0
182	Scry.info (DDD)	0.24	↗1.9%	↘-3.24%	↑16.0%	0.00002663	1000000000.0	70940367.0	615481.0	None
183	OST (OST)	0.23	↗4.74%	↘-3.68%	↗5.19%	0.00002584	800000000.0	70146358.0	4118630.0	None
184	Bibox Token (BIX)	0.67	↘-1.03%	↗0.55%	↑13.36%	0.00007526	269944749.0	69712141.0	32207100.0	None
185	MinexCoin (MNX)	18.93	↗0.83%	↑11.95%	↘-7.68%	0.00213181	5826023.0	69396658.0	189605.0	19000000.0
186	AdEx (ADX)	0.94	↗0.57%	↘-6.1%	↑10.17%	0.00010632	100000000.0	69305805.0	7318920.0	100000000.0
187	Crypterium (CRPT)	0.87	↘-0.49%	↓-10.21%	↗5.94%	0.00009784	99983577.0	68186809.0	364608.0	None
188	CRYPTO20 (C20)	1.72	↘-0.3%	↘-3.13%	↑23.05%	0.00019327	40656082.0	67999575.0	1731030.0	None
189	IHT Real Estate Protocol (IHT)	0.19	↗1.86%	↗9.41%	↑104.63%	0.00002142	1000000000.0	67790343.0	8941060.0	None
190	Streamr DATAcoin (DATA)	0.1	↘-0.48%	↓-15.93%	↗5.86%	0.00001097	987154514.0	65970357.0	2163490.0	None
191	Einsteinium (EMC2)	0.3	↘-1.51%	↘-6.14%	↘-2.32%	0.00003425	216842218.0	65923937.0	8707690.0	None
192	CloakCoin (CLOAK)	12.74	↗0.54%	↘-5.99%	↓-12.33%	0.00143519	5125661.0	65305538.0	2783400.0	None
193	Ink (INK)	0.14	↘-0.02%	↓-14.07%	↑105.96%	0.00001565	1000000000.0	64457584.0	2259410.0	1000000000.0
194	Eidoo (EDO)	2.2	↗0.37%	↘-3.19%	↑10.93%	0.00024797	90208328.0	64415888.0	8777750.0	None
195	Telcoin (TEL)	0.0	↗1.68%	↘-7.49%	↑21.45%	0.00000025	100000000000	64316934.0	703816.0	None
196	Ripio Credit Network (RCN)	0.13	↗0.58%	↘-6.84%	↗0.88%	0.00001468	999942647.0	64024695.0	9141470.0	None
197	Dropil (DROP)	0.0	↘-2.27%	↓-11.2%	↓-12.01%	0.00000039	30000000000.0	63679350.0	45132.4	None
198	IoT Chain (ITC)	1.3	↘-0.03%	↘-4.34%	↗2.04%	0.00014615	100000000.0	63058983.0	12319700.0	None
199	TomoChain (TOMO)	1.14	↗0.3%	↗6.88%	↑63.87%	0.0001279	100000000.0	62450300.0	466221.0	None
200	Bottos (BTO)	0.13	↗0.77%	↘-2.74%	↑46.19%	0.00001468	1000000000.0	61847500.0	1272590.0	None
201	Asch (XAS)	0.66	↗3.8%	↑11.47%	↑30.49%	0.00007439	114855331.0	61654101.0	2448130.0	None
202	BridgeCoin (BCO)	2.28	↗0.43%	↗9.29%	↑38.33%	0.00025683	27000000.0	61559460.0	91501.9	27000000.0
203	ION (ION)	2.95	↘-0.21%	↘-3.17%	↗7.09%	0.0003323	26718652.0	61416063.0	1178750.0	None
204	Electrify.Asia (ELEC)	0.18	↗1.59%	↑25.0%	↑123.46%	0.00002008	750000000.0	60515149.0	3687090.0	None
205	Bread (BRD)	0.68	↗1.37%	↘-4.01%	↗5.52%	0.00007622	88862718.0	60126025.0	969137.0	None
206	district0x (DNT)	0.1	↗0.16%	↘-0.06%	↑22.39%	0.00001113	1000000000.0	59303520.0	7087240.0	None
207	Peercoin (PPC)	2.39	↗0.15%	↓-10.87%	↑18.0%	0.00026961	24730849.0	59193286.0	506614.0	None
208	WePower (WPR)	0.14	↘-0.43%	↘-5.7%	↑10.83%	0.00001629	745248183.0	58929657.0	8373370.0	None
209	Jibrel Network (JNT)	0.39	↗0.86%	↗6.28%	↑63.52%	0.00004348	200000000.0	57899400.0	1281690.0	None
210	Internet Node Token (INT)	0.39	↗0.38%	↘-1.49%	↑69.87%	0.00004339	1000000000.0	57782550.0	14975800.0	None
211	VIBE (VIBE)	0.28	↗2.4%	↘-3.93%	↑13.27%	0.00003209	267000000.0	56949674.0	2069660.0	None
212	Edgeless (EDG)	0.68	↗0.22%	↘-6.04%	↗4.15%	0.00007650	132046997.0	55720922.0	1362880.0	None
213	INS Ecosystem (INS)	1.83	↗0.82%	↘-0.28%	↑32.52%	0.00020579	50000000.0	55358262.0	8725720.0	None
214	SaluS (SLS)	54.69	↘-1.54%	↘-3.95%	↘-8.67%	0.00616007	1010427.0	55256626.0	1126570.0	None
215	SingularDTV (SNGLS)	0.09	↘-1.21%	↘-3.38%	↘-4.66%	0.00001036	1000000000.0	55163700.0	2393990.0	None
216	AppCoins (APPC)	0.55	↗3.34%	↘-2.15%	↗8.95%	0.00006155	246203093.0	54668575.0	3825720.0	None
217	WaBi (WABI)	1.21	↗0.32%	↘-7.28%	↗7.86%	0.00013596	99218023.0	54615281.0	2369470.0	None
218	Pura (PURA)	0.3	↗0.04%	↘-3.88%	↗9.03%	0.00003432	180336585.0	52871171.0	2435050.0	350000000.0
219	UTRUST (UTK)	0.18	↘-0.14%	↘-6.88%	↓-17.83%	0.00002043	500000000.0	52090148.0	1050010.0	None
220	Viacoin (VIA)	2.26	↘-0.14%	↘-5.86%	↗7.86%	0.00025436	23022242.0	51985835.0	2474930.0	23176392.0
221	BitRent (RNTB)	0.06	↗0.81%	↘-4.22%	↗8.18%	0.00000695	942000000.0	51942261.0	564881.0	None
222	Oyster (PRL)	0.64	↘-1.78%	↓-15.74%	↗1.67%	0.00007207	98592692.0	49881056.0	1774760.0	None
223	Experience Points (XP)	0.0	↑24.27%	↗5.78%	↑27.2%	0.00000002	260405624244	49818420.0	153518.0	None
224	SpankChain (SPANK)	0.17	↘-0.91%	↓-11.92%	↘-3.69%	0.00001862	1000000000.0	49592071.0	168444.0	None
225	Wings (WINGS)	0.55	↘-0.13%	↘-6.57%	↗4.87%	0.00006166	100000000.0	49101766.0	2976320.0	None
226	QLINK (QLC)	0.2	↗1.24%	↘-7.68%	↑16.0%	0.00002287	600000000.0	48721920.0	5841890.0	None
227	MediShares (MDS)	0.1	↗0.04%	↘-3.91%	↗0.75%	0.00001081	2000000000.0	48611305.0	7242170.0	None
228	Odyssey (OCN)	0.02	↘-1.63%	↘-6.93%	↑120.39%	0.00000272	10000000000.0	48248400.0	56393200.0	None
229	Wagerr (WGR)	0.26	↘-0.22%	↘-5.61%	↑58.92%	0.00002949	198360471.0	47906472.0	32060.6	200000000.0
230	Etherparty (FUEL)	0.1	↘-2.08%	↗3.05%	↑23.44%	0.00001108	1000000000.0	47765451.0	3460330.0	None
231	OriginTrail (TRAC)	0.19	↗0.64%	↘-3.43%	↑21.47%	0.00002094	500000000.0	47301257.0	327934.0	None
232	Triggers (TRIG)	1.47	↘-0.3%	↘-5.78%	↑28.62%	0.0001652	32105578.0	47084756.0	6725240.0	None
233	Modum (MOD)	2.57	↗0.51%	↘-5.99%	↘-0.56%	0.0002893	27266200.0	46912351.0	882217.0	27266200.0
234	Tierion (TNT)	0.11	↘-0.74%	↘-7.15%	↗3.82%	0.00001222	1000000000.0	46473935.0	5061900.0	None
235	Envion (EVN)	0.42	↗0.29%	↘-8.67%	↘-5.71%	0.00004777	127425494.0	45586160.0	155996.0	None
236	Gulden (NLG)	0.11	↘-1.17%	↘-9.38%	↑14.64%	0.00001292	467800500.0	45451308.0	204963.0	None
237	Feathercoin (FTC)	0.22	↘-0.12%	↓-10.27%	↘-4.46%	0.00002529	198832440.0	44646234.0	319368.0	336000000.0
238	LBRY Credits (LBC)	0.27	↘-0.41%	↓-10.5%	↘-6.35%	0.00003090	537306749.0	44548658.0	512623.0	None
239	TaaS (TAAS)	5.46	↗0.58%	↘-7.0%	↗1.82%	0.00061494	8146001.0	44470566.0	271352.0	None
240	Burst (BURST)	0.02	↘-0.99%	↘-7.42%	↗4.57%	0.00000259	1931254761.0	44454974.0	571784.0	2158812800.0
241	Counterparty (XCP)	16.99	↘-0.92%	↓-12.08%	↗1.07%	0.00191346	2616503.0	44446270.0	338180.0	None
242	Delphy (DPY)	1.13	↘-0.39%	↘-6.18%	↑30.54%	0.0001277	100000000.0	43930493.0	3947030.0	None
243	DECENT (DCT)	0.84	↗2.14%	↘-2.09%	↑31.62%	0.00009466	73197775.0	43113892.0	721296.0	None
244	COSS (COSS)	0.35	↘-0.44%	↘-6.95%	↑14.1%	0.00003985	200000000.0	42029970.0	306780.0	200000000.0
245	Mobius (MOBI)	0.11	↘-1.38%	↘-3.16%	↑64.32%	0.00001252	887990859.0	41857948.0	1562690.0	None
246	Steem Dollars (SBD)	3.39	↘-1.26%	↘-0.7%	↑13.95%	0.00038217	12278627.0	41657942.0	52008600.0	None
247	Electra (ECA)	0.0	↗1.54%	↘-1.48%	↑10.51%	0.00000019	25437781374.0	40993385.0	393959.0	30000000000.0
248	Melon (MLN)	68.06	↗0.95%	↓-16.66%	↗7.21%	0.00766615	749400.0	40793186.0	766327.0	None
249	Presearch (PRE)	0.26	↗0.12%	↘-4.56%	↑10.67%	0.00002961	170000000.0	40747330.0	72254.6	1000000000.0
250	NAGA (NGC)	0.7	↘-0.58%	↘-7.03%	↑16.7%	0.00007867	77910266.0	40276227.0	481688.0	None
251	BABB (BAX)	0.0	↘-0.01%	→-0.0%	↑120.28%	0.00000031	50000000000.0	39717404.0	2749510.0	None
252	Soarcoin (SOAR)	0.04	↘-0.26%	↘-4.68%	↗8.32%	0.00000410	5000000000.0	39356042.0	18636.4	5000000000.0
253	Datum (DAT)	0.04	↗8.25%	↗0.42%	↑57.32%	0.00000500	2653841598.0	39078341.0	2692500.0	None
254	BlockMason Credit Protocol (BCPT)	0.55	↘-0.86%	↘-7.89%	↗3.74%	0.00006151	116158667.0	38976624.0	6660360.0	None
255	XTRABYTES (XBY)	0.09	↘-0.33%	↘-5.43%	↑15.15%	0.00001015	650000000.0	38756459.0	42044.7	650000000.0
256	TokenCard (TKN)	1.62	↗0.05%	↘-2.51%	↑33.95%	0.00018221	39406760.0	38724248.0	200865.0	None
257	Universa (UTNP)	0.02	↗0.37%	↘-0.02%	↘-8.17%	0.00000248	4997891952.0	38624620.0	150557.0	None
258	Rock (RKT)	0.14	↗0.33%	↘-3.98%	↑16.41%	0.00001569	900000000.0	38573588.0	60288.6	None
259	Trinity Network Credit (TNC)	0.11	↘-0.11%	↘-6.98%	↓-14.29%	0.00001289	1000000000.0	38151000.0	447837.0	None
260	Blox (CDT)	0.06	↗1.34%	↘-4.08%	↑12.91%	0.00000647	1000000000.0	37762728.0	2132790.0	None
261	adToken (ADT)	0.06	↗5.88%	↘-1.63%	↑26.56%	0.00000696	1000000000.0	37067580.0	4082360.0	1000000000.0
262	MobileGo (MGO)	0.37	↘-1.09%	↘-8.55%	↘-9.71%	0.00004195	100000000.0	36509973.0	669631.0	None
263	KickCoin (KICK)	0.08	↗0.06%	↘-8.16%	↘-2.71%	0.00000907	485722679.0	36411714.0	782513.0	None
264	Metaverse ETP (ETP)	1.02	↗1.55%	↘-6.45%	↓-12.93%	0.00011492	54860569.0	36178291.0	6787770.0	100000000.0
265	bitCNY (BITCNY)	0.16	↘-0.24%	↗3.27%	↗1.59%	0.00001855	217730000.0	35861002.0	38956500.0	None
266	Zeepin (ZPT)	0.12	↗1.87%	↘-0.92%	↑44.66%	0.00001370	1000000000.0	35745618.0	1478990.0	None
267	CasinoCoin (CSC)	0.0	↘-0.29%	↘-6.1%	↘-3.71%	0.00000011	39999999905.0	35324671.0	26463.4	None
268	Legolas Exchange (LGO)	0.29	↗1.32%	↘-0.57%	↗0.4%	0.00003301	217698062.0	35054092.0	215158.0	None
269	Decision Token (HST)	1.09	↗2.61%	↘-8.3%	↑41.6%	0.00012246	48240070.0	34817064.0	175027.0	None
270	LinkEye (LET)	0.06	↗0.76%	↗0.41%	↑28.84%	0.00000653	1000000000.0	34794720.0	6639110.0	None
271	Tokenomy (TEN)	0.28	↘-0.81%	↘-4.69%	↗2.98%	0.00003108	200000000.0	34381853.0	1132260.0	None
272	QunQun (QUN)	0.04	↗1.97%	↗0.24%	↑30.94%	0.00000478	1500000000.0	34149846.0	3178730.0	None
273	Unikoin Gold (UKG)	0.24	↘-0.04%	↓-11.22%	↗3.87%	0.00002695	1000000000.0	33739743.0	1483810.0	None
274	SHIELD (XSH)	0.07	↗5.86%	↘-8.25%	↑15.6%	0.00000782	481730692.0	33460002.0	185438.0	660000000.0
275	Havven (HAV)	0.55	↗0.02%	↘-3.09%	↑37.57%	0.00006166	100000000.0	33102060.0	746537.0	None
276	Matchpool (GUP)	0.44	↗2.2%	↓-10.54%	↗7.22%	0.00004965	98855150.0	33060300.0	5906590.0	None
277	CPChain (CPC)	0.14	↗0.25%	↘-9.21%	↑21.55%	0.00001613	999999999.0	32472870.0	3489450.0	None
278	Spectre.ai Dividend Token (SXDT)	0.39	↗0.43%	↘-1.03%	↑11.78%	0.00004386	140270691.0	31954832.0	12828.5	None
279	FirstBlood (1ST)	0.37	↗1.83%	↗4.31%	↑32.86%	0.00004204	93468691.0	31930641.0	750744.0	None
280	Viberate (VIB)	0.19	↗0.53%	↘-3.04%	↗3.11%	0.00002107	200000000.0	31430137.0	4137370.0	None
281	Refereum (RFR)	0.01	↗1.36%	↘-0.95%	↑35.65%	0.00000150	5000000000.0	31363435.0	1026070.0	None
282	Alphacat (ACAT)	0.01	↘-0.09%	↘-9.05%	↑50.54%	0.00000126	6250000000.0	31331485.0	3748620.0	None
283	YOYOW (YOYOW)	0.12	↗0.23%	↘-7.08%	↑10.48%	0.00001349	300000000.0	31287253.0	2715570.0	1000000000.0
284	Propy (PRO)	1.79	↘-1.47%	↘-7.23%	↑46.51%	0.00020115	100000000.0	31177550.0	13723900.0	None
285	NANJCOIN (NANJ)	0.0	↗3.72%	↓-20.08%	↑21.62%	0.00000018	30000000000.0	30949980.0	2028410.0	None
286	ShipChain (SHIP)	0.19	↘-0.85%	↘-2.24%	↑38.97%	0.00002150	500000000.0	30687470.0	289316.0	None
287	Lamden (TAU)	0.22	↘-0.17%	↘-3.28%	↑114.05%	0.00002429	288090567.0	30672519.0	456949.0	None
288	Republic Protocol (REN)	0.07	↗0.91%	↘-7.43%	↓-12.46%	0.00000738	1000000000.0	30582990.0	1747190.0	None
289	Bankex (BKX)	0.44	↗1.43%	↘-5.6%	↑28.72%	0.00004942	400000000.0	30407360.0	1376450.0	None
290	Shift (SHIFT)	2.51	↘-0.76%	↘-7.7%	↘-1.99%	0.0002828	11965468.0	30039786.0	214693.0	None
291	ODEM (ODE)	0.17	↘-2.54%	↑64.53%	↑73.08%	0.00001914	268946131.0	29921869.0	710498.0	None
292	Cofound.it (CFI)	0.09	↘-0.21%	↘-8.08%	↘-2.78%	0.00001027	500000000.0	29627065.0	678348.0	None
293	HTMLCOIN (HTML)	0.0	↑14.0%	↗0.63%	↑58.29%	0.00000005	94044325254.0	29287831.0	66981.4	None
294	Humaniq (HMQ)	0.18	↘-1.84%	↘-5.32%	↗4.7%	0.00002009	184194944.0	29047420.0	233924.0	920952070.0
295	Mercury (MER)	0.29	↗0.62%	↘-1.45%	↗1.94%	0.00003272	100000000.0	29043600.0	6499590.0	None
296	Aeon (AEON)	1.84	↗0.02%	↘-5.37%	↘-6.42%	0.00020681	15760512.0	28935827.0	299449.0	None
297	EDUCare (EKT)	0.08	↘-0.41%	↘-6.42%	↑11.04%	0.00000929	1000000000.0	28858760.0	35240400.0	None
298	Dai (DAI)	0.99	↘-0.19%	↘-1.58%	↘-0.33%	0.00011189	29050231.0	28855769.0	2779410.0	None
299	Elastic (XEL)	0.32	↘-3.31%	↓-10.66%	↘-2.81%	0.00003556	100000000.0	28849412.0	263527.0	None
300	ECC (ECC)	0.0	↘-0.23%	↘-8.97%	↓-27.4%	0.00000013	25000000000.0	28805000.0	24209.9	25000000000.0
301	Lunyr (LUN)	12.47	↘-0.15%	↘-4.43%	↗6.61%	0.00140445	2703356.0	28649862.0	4385100.0	None
302	Sentinel (SENT)	0.02	↘-0.27%	↘-8.6%	↑76.28%	0.00000169	2000000000.0	28588920.0	521742.0	None
303	DeepOnion (ONION)	2.01	↘-1.52%	↓-12.05%	↓-20.84%	0.00022666	20063662.0	28585734.0	118163.0	25000000.0
304	Ravencoin (RVN)	0.03	↘-0.77%	↓-10.06%	↘-9.83%	0.00000346	924640168.0	28430743.0	213636.0	21000000000.0
305	DMarket (DMT)	0.56	↗0.34%	↘-4.1%	↘-3.94%	0.00006267	56921773.0	27937105.0	149061.0	None
306	Synereo (AMP)	0.28	↘-0.82%	↓-11.24%	↘-5.67%	0.00003116	622410799.0	27860916.0	760340.0	None
307	WeTrust (TRST)	0.3	↗0.49%	↘-7.93%	↑17.7%	0.00003397	100000000.0	27788092.0	294202.0	100000000.0
308	UpToken (UP)	0.2	↘-2.57%	↓-10.13%	↓-19.1%	0.00002203	184638000.0	27764376.0	3340420.0	None
309	PotCoin (POT)	0.13	↗1.29%	↘-5.59%	↘-9.56%	0.00001420	219812639.0	27713098.0	185812.0	420000000.0
310	Unobtanium (UNO)	139.02	↘-0.76%	↘-5.51%	↗5.54%	0.0156598	198549.0	27602502.0	8204.0	None
311	Namecoin (NMC)	1.86	↘-0.04%	↘-8.15%	↗8.38%	0.00020966	14736400.0	27428125.0	138823.0	None
312	All Sports (SOC)	0.04	↗2.73%	↘-8.89%	↑24.17%	0.00000464	1500000000.0	27356468.0	7623530.0	None
313	Dimecoin (DIME)	0.0	↘-5.51%	↘-6.54%	↑15.56%	0.000000006	539096740560	27342178.0	89702.4	None
314	Zoin (ZOI)	1.56	↘-4.14%	↑18.75%	↑68.11%	0.00017517	17552679.0	27296347.0	423012.0	21000000.0
315	Hi Mutual Society (HMC)	0.07	↗0.5%	↘-0.51%	↑230.1%	0.00000761	1000000000.0	27292469.0	7171530.0	None
316	Crown (CRW)	1.5	↗1.31%	↓-10.48%	↘-6.46%	0.00016847	18135162.0	27122404.0	83876.9	42000000.0
317	STK (STK)	0.08	↗0.53%	↘-1.22%	↑12.72%	0.00000892	500000000.0	27059283.0	2620260.0	None
318	Switcheo (SWH)	0.06	↗0.37%	↗4.9%	↑74.9%	0.00000620	1000000000.0	26962975.0	1083260.0	None
319	XinFin Network (XDCE)	0.01	↗4.25%	↑42.84%	↑116.34%	0.00000090	15000000000.0	26723123.0	687511.0	None
320	AI Doctor (AIDOC)	0.06	↗1.85%	↘-3.62%	↑46.96%	0.00000670	777775241.0	26378980.0	5254860.0	None
321	ugChain (UGC)	0.05	↘-4.14%	↓-11.53%	↑21.65%	0.00000521	1000000000.0	26301948.0	550404.0	None
322	Pepe Cash (PEPECASH)	0.04	↘-0.57%	↘-5.76%	↑28.14%	0.00000421	701884009.0	26229335.0	179249.0	None
323	I/O Coin (IOC)	1.56	↘-0.34%	↘-3.89%	↑12.53%	0.00017607	16674222.0	26062976.0	88513.6	None
324	Fortuna (FOTA)	0.06	↘-1.12%	↘-8.92%	↑15.05%	0.00000724	1000000000.0	25747064.0	1292740.0	None
325	Everex (EVX)	1.55	↗1.55%	↘-5.64%	↑13.56%	0.0001746	25000000.0	25575660.0	1943140.0	None
326	Ormeus Coin (ORME)	1.5	↗0.5%	↓-12.62%	↘-3.68%	0.0001685	200000000.0	25474161.0	4834830.0	None
327	SwftCoin (SWFTC)	0.01	↗0.5%	↘-6.28%	↑34.36%	0.00000163	10000000000.0	25295200.0	25113100.0	None
328	StakeNet (XSN)	0.44	↗3.02%	↘-6.33%	↑13.78%	0.00004956	77872715.0	25116008.0	168914.0	None
329	Monetha (MTH)	0.11	↘-1.05%	↘-6.92%	↗8.74%	0.00001289	402400000.0	24897919.0	1520080.0	None
330	Blocktix (TIX)	0.62	↘-0.5%	↘-2.0%	↑10.46%	0.00006948	62500000.0	24672240.0	16196000.0	None
331	Sentinel Chain (SENC)	0.15	↘-4.83%	↘-3.17%	↑12.79%	0.00001722	500000000.0	24345358.0	4010600.0	None
332	Bean Cash (BITB)	0.01	↘-1.55%	↘-4.97%	↘-7.12%	0.00000110	2478478000.0	24203825.0	985334.0	50000000000.0
333	Lympo (LYM)	0.04	↗2.31%	↗1.63%	↑46.69%	0.00000445	999999999.0	24136848.0	1221680.0	None
334	Selfkey (KEY)	0.01	↗0.09%	↘-6.41%	↑33.37%	0.00000142	5999999954.0	24043291.0	274399.0	None
335	PACcoin ($PAC)	0.01	↘-0.19%	↘-6.43%	↘-5.03%	0.00000077	4137180480.0	24036340.0	94130.7	100000000000
336	AICHAIN (AIT)	0.04	↘-1.45%	↘-9.49%	↑125.5%	0.00000504	2100000000.0	23964156.0	376617.0	None
337	SunContract (SNC)	0.2	↗0.66%	↘-6.46%	↗9.88%	0.00002255	122707503.0	23951623.0	4773870.0	None
338	Phore (PHR)	1.86	↘-0.13%	↘-9.19%	↑26.18%	0.00020966	12740475.0	23713464.0	97656.5	None
339	Safe Exchange Coin (SAFEX)	0.02	↘-0.26%	↘-5.96%	↘-4.26%	0.00000173	2147483647.0	23696419.0	12547.3	2147483647.0
340	FairCoin (FAIR)	0.44	↘-0.22%	↗4.26%	↑14.08%	0.00005000	53193831.0	23611572.0	9423.6	None
341	HempCoin (THC)	0.1	↘-1.61%	↓-12.34%	↗4.43%	0.00001145	230478760.0	23427705.0	249834.0	None
342	Qbao (QBT)	0.36	↘-3.52%	↘-7.46%	↑23.38%	0.00004004	100000000.0	23230659.0	140057.0	None
343	Trade Token (TIO)	0.26	↘-0.71%	↘-6.79%	↑19.57%	0.00002905	223534823.0	23191727.0	575022.0	None
344	Banca (BANCA)	0.0	↘-0.81%	↘-5.8%	↑96.98%	0.00000022	20000000000.0	23137555.0	3188610.0	None
345	Numeraire (NMR)	17.04	↘-1.07%	↘-3.18%	↑11.85%	0.00191932	2351973.0	23035999.0	265921.0	21000000.0
346	YEE (YEE)	0.02	↗1.69%	↘-3.01%	↑31.5%	0.00000189	10000000000.0	22873138.0	6130200.0	None
347	Energo (TSL)	0.04	↘-4.29%	↘-9.48%	↑45.82%	0.00000442	1000000000.0	22828226.0	1032270.0	None
348	Zeusshield (ZSC)	0.02	↗0.27%	↘-5.04%	↗0.92%	0.00000221	5642500000.0	22620944.0	829387.0	None
349	Bodhi (BOT)	0.56	↘-1.18%	↘-0.65%	↑28.88%	0.00006361	100000000.0	22588600.0	2367150.0	100000000.0
350	Medicalchain (MTN)	0.12	↗0.98%	↓-10.63%	↑14.3%	0.00001373	500000000.0	22556310.0	7744260.0	None
351	Datawallet (DXT)	0.06	↘-3.39%	↘-3.83%	↑78.67%	0.00000643	1000000000.0	22259876.0	1373090.0	None
352	Agrello (DLT)	0.26	↘-0.11%	↘-6.94%	↗6.76%	0.00002886	130271020.0	22029163.0	1034200.0	None
353	BlackCoin (BLK)	0.29	↗0.93%	↓-11.79%	↘-0.94%	0.00003225	76803598.0	21992173.0	376347.0	None
354	Restart Energy MWAT (MWAT)	0.05	↗2.24%	↗1.44%	↑63.87%	0.00000595	470000000.0	21918267.0	295022.0	500000000.0
355	Moeda Loyalty Points (MDA)	1.12	↘-0.28%	↘-5.08%	↗7.35%	0.00012564	19628888.0	21892884.0	1742610.0	None
356	LEOcoin (LEO)	0.21	↘-2.03%	↘-4.34%	↓-11.75%	0.00002420	110083192.0	21853850.0	1370060.0	1000000000.0
357	Mothership (MSP)	0.15	↗2.83%	↘-4.37%	↑15.6%	0.00001746	200000000.0	21695240.0	111107.0	None
358	carVertical (CV)	0.0	↘-1.6%	↘-7.32%	↑42.07%	0.00000044	9931143978.0	21532835.0	415280.0	None
359	DADI (DADI)	0.28	↘-0.53%	↓-10.69%	↑37.31%	0.00003125	100000000.0	21460788.0	2543970.0	100000000.0
360	SRCOIN (SRCOIN)	0.0	↘-5.47%	%	%	0.00000048	15000000000.0	21383955.0	105415.0	None
361	Peerplays (PPY)	5.37	↘-0.69%	↘-4.36%	↗7.93%	0.00060535	5525347.0	21313843.0	1617.72	None
362	OneRoot Network (RNT)	0.09	↗0.32%	↗0.24%	↑16.53%	0.00001010	400000000.0	21118018.0	1424350.0	None
363	Cappasity (CAPP)	0.05	↗1.15%	↘-8.03%	↑32.65%	0.00000570	520768437.0	20949007.0	85023.7	None
364	GridCoin (GRC)	0.05	↗1.1%	↘-9.51%	↗5.96%	0.00000601	390312753.0	20827947.0	89935.3	None
365	Omni (OMNI)	36.72	↗1.7%	↘-6.17%	↗1.86%	0.00413627	617235.0	20596940.0	2203590.0	None
366	Aeron (ARN)	1.58	↗0.11%	↘-7.1%	↑17.29%	0.00017784	20000000.0	20523750.0	6294230.0	None
367	Covesting (COV)	1.17	↘-2.28%	↘-6.32%	↑44.28%	0.00013168	20000000.0	20457850.0	162804.0	None
368	Diamond (DMD)	7.42	↘-1.06%	↓-14.05%	↘-0.12%	0.00083616	2751477.0	20424434.0	111995.0	4380000.0
369	Flash (FLASH)	0.02	↘-0.26%	↘-4.39%	↘-4.01%	0.00000251	900000000.0	20063700.0	2759.96	900000000.0
370	ATMChain (ATM)	0.0	↗1.24%	↘-6.04%	↗9.59%	0.00000048	10000000000.0	20042024.0	325386.0	None
371	SIBCoin (SIB)	1.2	↘-1.51%	↘-7.37%	↗5.83%	0.00013497	16690223.0	19998225.0	252043.0	None
372	SpaceChain (SPC)	0.04	↘-2.33%	↓-14.51%	↓-22.68%	0.00000437	1000000000.0	19983996.0	12056.2	None
373	Hive Project (HVN)	0.05	↗0.18%	↓-10.77%	↘-6.65%	0.00000599	500000000.0	19954463.0	24521.3	None
374	Pascal Coin (PASC)	0.99	→-0.0%	↘-5.29%	↗6.21%	0.00011198	19960800.0	19843211.0	115503.0	None
375	Grid+ (GRID)	0.5	↓-13.36%	↓-14.99%	↘-5.27%	0.00005685	300000000.0	19803324.0	6746.45	None
376	Bloom (BLT)	0.41	↘-0.24%	↓-11.26%	↗5.71%	0.00004668	150000000.0	19756339.0	43185.2	None
377	Matryx (MTX)	0.84	↗0.75%	↘-2.81%	↑20.84%	0.00009500	314159265.0	19586123.0	3186130.0	None
378	Storiqa (STQ)	0.0	↗1.63%	↘-2.26%	↑20.03%	0.00000028	11287544272.0	19562405.0	156550.0	None
379	VeriCoin (VRC)	0.63	↗0.57%	↘-6.45%	↗0.79%	0.00007114	30935153.0	19538117.0	301284.0	None
380	LUXCoin (LUX)	12.43	↗1.71%	↘-8.01%	↗5.94%	0.00139986	4568670.0	19494333.0	368423.0	60000000.0
381	Bitcoin Atom (BCA)	1.06	↗0.23%	↘-2.22%	↑10.07%	0.0001198	21000000.0	19111355.0	20153.2	21000000.0
382	aXpire (AXP)	0.07	↘-6.13%	↘-6.87%	↗3.05%	0.00000812	350000000.0	19102658.0	229523.0	None
383	Measurable Data Token (MDT)	0.08	↗0.72%	↘-8.31%	↑48.03%	0.00000850	1000000000.0	19088576.0	988334.0	None
384	RevolutionVR (RVR)	0.09	↗0.8%	↘-8.49%	↘-7.45%	0.00001018	210000000.0	18974886.0	1288750.0	210000000.0
385	BitClave (CAT)	0.04	↗3.38%	↗5.43%	↑39.67%	0.00000421	1597746125.0	18738262.0	1771450.0	None
386	Primecoin (XPM)	0.8	↘-0.48%	↘-6.67%	↗4.82%	0.00009008	23378732.0	18695388.0	36076.8	None
387	Blockport (BPT)	0.36	↗1.3%	↘-3.03%	↑11.53%	0.00004049	69434800.0	18683819.0	245903.0	None
388	Zap (ZAP)	0.17	↗7.84%	↘-2.22%	↑61.09%	0.00001883	520000000.0	18681715.0	72971.3	None
389	indaHash (IDH)	0.05	↗0.01%	↘-7.82%	↘-4.09%	0.00000522	400000000.0	18516809.0	43206.1	None
390	Lykke (LKK)	0.06	↘-0.16%	↗4.22%	↓-13.83%	0.00000666	1285690000.0	18476717.0	84107.0	None
391	Divi (DIVX)	3.56	↘-1.59%	↗9.31%	↑38.81%	0.0004006	6171607.0	18291043.0	652353.0	None
392	Uquid Coin (UQC)	1.83	↘-0.18%	↘-6.38%	↗3.45%	0.00020602	40000000.0	18289600.0	1322550.0	None
393	Aurora DAO (AURA)	0.18	↗1.5%	↓-10.47%	↗5.56%	0.00002021	1000000000.0	18283024.0	62668.3	None
394	PoSW Coin (POSW)	0.41	↘-0.3%	↘-7.73%	↑13.36%	0.00004666	70000000.0	18266485.0	27097.0	None
395	E-Dinar Coin (EDR)	0.02	↘-0.43%	↘-5.14%	↘-2.9%	0.00000232	1011211988.0	18246219.0	48132.4	999999999999999
396	Radium (RADS)	5.23	↘-1.72%	↘-7.76%	↓-13.54%	0.00058959	3478108.0	18204767.0	201292.0	None
397	LATOKEN (LA)	0.22	↘-0.13%	↘-5.99%	↑17.38%	0.00002522	400000000.0	18144493.0	860060.0	1000000000.0
398	True Chain (TRUE)	0.72	↗1.7%	↘-2.07%	↑38.13%	0.00008100	100000000.0	17977925.0	33344100.0	None
399	PolySwarm (NCT)	0.01	↗7.38%	↑10.89%	↑45.43%	0.00000137	1885913076.0	17895921.0	52968.4	None
400	OracleChain (OCT)	0.59	↘-1.42%	↓-10.01%	↑30.94%	0.00006695	200000000.0	17831310.0	39892.7	None
401	Devery (EVE)	0.28	↗0.39%	↘-1.84%	↑38.64%	0.00003192	100000000.0	17830134.0	163016.0	None
402	iXledger (IXT)	0.5	↗1.31%	↘-9.11%	↑51.08%	0.00005590	65778844.0	17754536.0	28880.9	None
403	OAX (OAX)	0.7	↗0.02%	↘-4.81%	↗9.67%	0.00007908	100000000.0	17557894.0	641091.0	None
404	Banyan Network (BBN)	0.11	↘-0.31%	↘-7.08%	↗6.1%	0.00001262	1000000000.0	17532818.0	1430050.0	None
405	Hydro Protocol (HOT)	0.05	↗1.63%	↘-2.02%	↑44.9%	0.00000518	1560000000.0	17524754.0	1057200.0	None
406	SureRemit (RMT)	0.03	↗0.22%	↘-1.16%	↑51.37%	0.00000394	1000000000.0	17497100.0	131995.0	None
407	ProChain (PRA)	0.35	↗2.18%	↘-1.37%	↗9.11%	0.00003962	100000000.0	17432210.0	11690500.0	None
408	SwissBorg (CHSB)	0.03	↘-2.49%	↘-8.56%	↗4.87%	0.00000339	1000000000.0	17320412.0	26729.8	None
409	Pareto Network (PARETO)	0.07	↗5.58%	↘-6.51%	↓-12.86%	0.00000819	500000000.0	17234525.0	358040.0	None
410	Expanse (EXP)	2.17	↘-1.12%	↘-8.9%	↘-1.53%	0.00024491	16906397.0	17190008.0	236845.0	None
411	Block Array (ARY)	0.25	↗4.6%	↗0.81%	↑58.08%	0.00002810	88409933.0	17073469.0	140492.0	None
412	PRIZM (PZM)	0.97	↘-0.13%	↘-1.43%	↗0.22%	0.00010969	17408986.0	16952452.0	38033.6	6000000000.0
413	ALQO (ALQO)	0.45	↗6.19%	↑12.71%	↑47.26%	0.00005018	38147401.0	16947834.0	154900.0	57879300.0
414	Incent (INCNT)	0.37	↘-0.56%	↘-4.94%	↗2.38%	0.00004127	46016625.0	16858136.0	40354.7	None
415	Hacken (HKN)	3.62	↗0.68%	↓-11.58%	↑37.95%	0.00040831	5600000.0	16734743.0	811644.0	None
416	Polybius (PLBT)	4.21	↘-0.46%	↑10.04%	↗4.15%	0.00047421	3969565.0	16711154.0	24697.8	None
417	Karma (KRM)	0.01	↘-1.67%	↓-23.39%	↓-20.69%	0.00000105	3000000000.0	16615764.0	124093.0	None
418	BitDegree (BDG)	0.05	↗2.27%	↘-1.97%	↑42.62%	0.00000526	514800000.0	16567990.0	46839.1	None
419	TE-FOOD (TFD)	0.04	↘-0.36%	↘-0.07%	↑53.53%	0.00000446	565959433.0	16549585.0	230030.0	1000000000.0
420	Bismuth (BIS)	1.78	↗5.72%	↘-5.42%	↑18.41%	0.00020024	9975792.0	16353286.0	65698.6	109999978.0
421	ColossusXT (COLX)	0.0	↘-0.57%	↘-8.25%	↓-19.61%	0.00000021	10784272304.0	16309929.0	108701.0	None
422	Rise (RISE)	0.13	↘-0.26%	↑10.55%	↑57.5%	0.00001484	123652985.0	16289797.0	5838.06	None
423	SolarCoin (SLR)	0.38	→0.0%	↘-3.72%	↘-1.66%	0.00004321	98034416210.0	16179267.0	63728.1	None
424	Swarm (SWM)	0.32	↗0.85%	↘-5.65%	↘-6.69%	0.00003561	100000000.0	16159436.0	660.119	None
425	MonetaryUnit (MUE)	0.12	↗1.48%	↘-6.1%	↘-4.29%	0.00001385	129804433.0	15954782.0	551899.0	4000000000.0
426	Bee Token (BEE)	0.1	↗1.27%	↓-12.51%	↑14.75%	0.00001087	500000000.0	15927816.0	112772.0	None
427	EchoLink (EKO)	0.04	↗7.38%	↘-6.97%	↑31.22%	0.00000481	500000000.0	15917384.0	2854160.0	None
428	Blackmoon (BMC)	0.75	↗3.12%	↘-4.6%	↑25.76%	0.00008443	60000000.0	15848337.0	993519.0	None
429	Paragon (PRG)	0.24	↘-0.06%	↓-14.66%	↗8.79%	0.00002695	164936597.0	15777971.0	92779.7	None
430	ICOS (ICOS)	27.62	↘-0.1%	↘-4.85%	↗6.3%	0.00311144	573617.0	15688268.0	1871.21	None
431	LoMoCoin (LMC)	0.07	↘-0.13%	↓-13.96%	↑12.69%	0.00000772	313040319.0	15628994.0	170732.0	None
432	Stox (STX)	0.37	↗0.29%	↘-6.63%	↑13.9%	0.00004114	57571450.0	15524999.0	1917060.0	None
433	FlorinCoin (FLO)	0.11	↗1.5%	↓-11.43%	↑16.2%	0.00001201	143709227.0	15324433.0	93054.3	160000000.0
434	Nimiq Exchange Token (NET)	1.42	↗0.48%	↘-6.62%	↓-15.3%	0.00015994	10500000.0	14908425.0	131549.0	None
435	Linda (LINDA)	0.0	↗2.97%	↘-4.08%	↗5.22%	0.00000019	8986042739.0	14869385.0	102998.0	30000000000.0
436	Tao (XTO)	0.45	↘-0.26%	↘-4.14%	↘-7.0%	0.00005087	32888224.0	14852388.0	3128.43	None
437	Debitum Network (DEB)	0.08	↘-5.72%	↓-10.09%	↑10.9%	0.00000883	400000000.0	14835533.0	66884.0	None
438	Rubycoin (RBY)	0.58	↘-0.26%	↘-5.01%	↘-4.38%	0.00006502	25555338.0	14750286.0	13369.4	None
439	Snovio (SNOV)	0.04	↗0.7%	↓-14.09%	↑38.81%	0.00000408	651129644.0	14672644.0	154565.0	None
440	EncrypGen (DNA)	0.24	↘-0.96%	↘-8.75%	↗7.85%	0.00002655	70978136.0	14598661.0	136605.0	None
441	Myriad (XMY)	0.01	↘-0.79%	↘-4.8%	↘-0.99%	0.00000104	1569844000.0	14496348.0	115616.0	None
442	Rialto (XRL)	0.19	↗3.27%	↘-0.74%	↑21.83%	0.00002167	100000000.0	14443546.0	17843.1	None
443	WhiteCoin (XWC)	0.06	↘-1.77%	↓-11.89%	↓-33.47%	0.00000654	248898411.0	14441484.0	750590.0	None
444	XPA (XPA)	0.25	↗0.34%	↑18.65%	↘-0.22%	0.00002835	10000000000.0	14391240.0	303510.0	None
445	NoLimitCoin (NLC2)	0.07	↘-0.25%	↘-6.32%	↗9.94%	0.00000776	207566639.0	14303023.0	56242.0	None
446	Mooncoin (MOON)	0.0	↗1.08%	↑36.14%	↑35.1%	0.000000007	224021035779	14233602.0	22384.4	None
447	BitSend (BSD)	0.75	↗0.02%	↘-3.86%	↑12.45%	0.00008414	18946475.0	14151501.0	438122.0	None
448	OKCash (OK)	0.19	↘-0.05%	↗1.78%	↘-3.5%	0.00002154	73976771.0	14147687.0	518088.0	105000000.0
449	Olympus Labs (MOT)	0.37	↗3.42%	↘-4.39%	↗4.91%	0.00004129	100000000.0	14082753.0	337719.0	None
450	TokenClub (TCT)	0.03	↗1.25%	↓-14.56%	↑40.59%	0.00000328	1000000000.0	14036822.0	673630.0	None
451	Databits (DTB)	0.61	↘-0.92%	↘-7.83%	↓-12.09%	0.00006869	22747809.0	13871682.0	14211.6	None
452	CyberVein (CVT)	0.05	↘-1.14%	↓-10.72%	↘-0.62%	0.00000557	2147483648.0	13811883.0	117394.0	None
453	DIMCOIN (DIM)	0.01	↗0.07%	↘-5.53%	↑56.76%	0.00000074	8986417068.0	13785138.0	88441.9	9000000000.0
454	Hedge (HDG)	3.66	↗0.01%	↑131.06%	↑26.78%	0.00041221	5100033.0	13575256.0	2782.66	None
455	Swarm City (SWT)	1.66	↘-1.51%	↘-6.2%	↗0.13%	0.00018716	8153333.0	13547008.0	118426.0	None
456	Clams (CLAM)	4.54	↘-1.67%	↘-5.62%	↗7.41%	0.00051195	16675369.0	13539632.0	125356.0	None
457	Bitcoin Green (BITG)	4.67	↗1.26%	↘-4.41%	↗8.22%	0.0005266	2892297.0	13521169.0	153791.0	21000000.0
458	Everus (EVR)	0.16	↗0.01%	↘-6.71%	↗0.13%	0.00001813	1000000000.0	13438669.0	371443.0	None
459	bitUSD (BITUSD)	1.07	↘-0.33%	↗3.56%	↗3.29%	0.00012077	12490300.0	13391225.0	2810210.0	None
460	CargoX (CXO)	0.1	↗2.43%	↘-2.37%	↑45.79%	0.00001164	215119016.0	13342241.0	136541.0	None
461	Energycoin (ENRG)	0.11	↗1.05%	↘-7.54%	↓-18.79%	0.00001232	121823078.0	13324034.0	12287.3	None
462	MUSE (MUSE)	0.9	↘-0.64%	↗8.7%	↑12.19%	0.00010156	18081806.0	13147292.0	4152.75	None
463	Auctus (AUC)	0.86	↗2.07%	↘-2.2%	%	0.00009649	65829658.0	13072142.0	729328.0	None
464	Effect.AI (EFX)	0.07	↘-1.5%	↘-3.11%	%	0.00000760	650000000.0	13064027.0	180701.0	None
465	Cashaa (CAS)	0.04	↘-0.8%	↘-1.91%	↗7.09%	0.00000409	1000000000.0	13048457.0	32807.7	None
466	DomRaider (DRT)	0.02	↘-0.11%	↓-10.11%	↗2.84%	0.00000247	1300000000.0	12965857.0	93582.6	None
467	ALIS (ALIS)	0.33	↘-0.72%	↘-7.72%	↓-17.61%	0.00003764	75209200.0	12877072.0	28376.7	None
468	Etheroll (DICE)	1.83	↘-1.61%	↘-5.27%	↘-4.57%	0.00020664	7001623.0	12844477.0	32816.2	7001622.0
469	Spectrecoin (XSPEC)	0.61	↗4.78%	↘-4.54%	↗9.79%	0.00006895	20785264.0	12722930.0	44985.1	None
470	Patientory (PTOY)	0.18	↗0.13%	↘-5.85%	↘-5.15%	0.00002046	100002000.0	12715360.0	499605.0	None
471	Flixxo (FLIXX)	0.16	↘-0.51%	↘-6.82%	↑49.55%	0.00001852	189151329.0	12687021.0	275874.0	None
472	Neumark (NEU)	0.44	↗0.21%	↘-3.8%	↗8.37%	0.00004975	53014331.0	12684639.0	203682.0	1500000000.0
473	Hat.Exchange (HAT)	2.39	↘-0.19%	↘-2.74%	↑29.97%	0.00026966	7000000.0	12644365.0	14088.1	None
474	Quantum (QAU)	0.17	↗9.58%	↑15.08%	↑47.83%	0.00001890	240085713.0	12615865.0	29204.0	None
475	Interplanetary Broadcast Coin (IPBC)	0.3	↘-0.08%	↓-16.54%	↑36.15%	0.00003366	43997963.0	12614474.0	208307.0	None
476	Credo (CREDO)	0.02	↗0.34%	↓-15.75%	↑26.98%	0.00000258	1374729257.0	12574374.0	3471.14	None
477	NeosCoin (NEOS)	3.3	↗1.74%	↓-10.69%	↗7.33%	0.0003715	3779649.0	12465208.0	173225.0	None
478	DecentBet (DBET)	0.1	↗4.96%	↘-9.63%	↑23.18%	0.00001153	177979068.0	12403103.0	75069.5	None
479	FoldingCoin (FLDC)	0.02	↗0.11%	↘-5.77%	↗0.81%	0.00000238	1000000000.0	12398872.0	75056.4	None
480	Boolberry (BBR)	1.08	↘-0.3%	↘-3.11%	↑14.46%	0.000122	11420733.0	12369339.0	14523.5	18450000.0
481	GoByte (GBX)	9.22	↗0.93%	↘-6.89%	↑35.72%	0.00103817	2161885.0	12321400.0	177548.0	31800000.0
482	Nexium (NXC)	0.18	↗0.34%	↓-13.31%	↗2.47%	0.00002081	66520799.0	12287722.0	49139.3	None
483	Smartlands (SLT)	2.39	↘-1.95%	↗7.17%	↑52.33%	0.00026943	7186785.0	12200679.0	242361.0	None
484	NaPoleonX (NPX)	0.48	↗3.94%	↗8.32%	↑55.0%	0.00005399	29800000.0	12140770.0	36940.2	None
485	Fluz Fluz (FLUZ)	0.06	↗0.44%	↘-7.58%	↓-17.6%	0.00000665	204780000.0	12081078.0	36351.0	None
486	Pluton (PLU)	14.15	↗0.09%	↘-3.5%	↗8.71%	0.00159439	20000000.0	12031148.0	1150.47	20000000.0
487	Bounty0x (BNTY)	0.09	↘-0.03%	↘-4.39%	↑39.81%	0.00000988	500000000.0	11996211.0	69783.8	None
488	Golos (GOLOS)	0.1	↗2.2%	↘-6.62%	↗4.57%	0.00001084	124518891.0	11980012.0	64148.1	None
489	True USD (TUSD)	1.0	↘-0.47%	↘-0.03%	↘-0.12%	0.00011232	12013115.0	11979082.0	2948210.0	None
490	Maecenas (ART)	0.39	↘-0.26%	↗2.16%	↗5.49%	0.00004400	100000000.0	11777041.0	909.329	None
491	CoinPoker (CHP)	0.06	↗1.11%	↘-1.31%	↗9.96%	0.00000698	354786435.0	11709854.0	242960.0	None
492	LALA World (LALA)	0.06	↗0.05%	↓-10.8%	↑90.63%	0.00000708	250000000.0	11676315.0	302266.0	None
493	Musicoin (MUSIC)	0.02	↘-1.56%	↓-11.77%	↗9.44%	0.00000187	702591642.0	11654098.0	202529.0	None
494	LockTrip (LOC)	1.24	↗0.07%	↘-4.25%	↑11.83%	0.00013964	18585933.0	11520304.0	11450.1	None
495	Oxycoin (OXY)	0.11	↘-0.34%	↘-6.67%	↗6.65%	0.00001196	108146405.0	11486662.0	22703.0	None
496	Rentberry (BERRY)	0.05	↘-1.5%	↓-10.19%	↓-16.6%	0.00000572	301473028.0	11442773.0	137661.0	None
497	NewYorkCoin (NYC)	0.0	→0.0%	↘-3.79%	↗1.01%	0.000000010	134024588760	11338185.0	34328.3	None
498	FintruX Network (FTX)	0.23	↗0.25%	↓-20.24%	%	0.00002565	100000000.0	11273701.0	43306.7	None
499	Pure (PURE)	1.61	↘-0.24%	↘-4.25%	↑49.09%	0.00018163	8061340.0	11209433.0	232722.0	20000000.0
500	Mintcoin (MINT)	0.0	↑18.01%	↗4.57%	↑14.61%	0.00000005	24947260808.0	11133364.0	16981.4	None

We have been generating this report for: 93 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailyfortune for Daily Quote
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！

Support me and my work as a witness by

1. voting me here, or
2. voting me as a proxy.

Thank you!