Daily Cryptocurrency Trending (2018-04-25) 每日 虚拟货币行情走势【第 玖贰 期】
第 92 期日报 (No. 92 Daily Report)
Report Generation Datetime: 2018-04-25 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 91 期日报 Last Report - No. 91 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 411191634867.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 38126379482.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.59 |
| Active Currencies 活跃的货币 | 896 |
| Active Assets 活跃的财富 | 695 |
| Active Markets 活跃的市场 | 10634 |
| Last Updated 更新时间 | 2018-04-25 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9334.7 | ↗0.49% | ↗1.08% | ↑16.59% | 1.0 | 16997950.0 | 158670763865 | 11356500000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 656.33 | ↗1.9% | ↘-3.18% | ↑28.73% | 0.0699304 | 99032854.0 | 64998629115.0 | 3925800000.0 | None |
| 3 | Ripple (XRP) | 0.86 | ↗2.65% | ↘-5.74% | ↑29.22% | 0.00009210 | 99992334929.0 | 33838565410.0 | 1534040000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1317.58 | ↗1.69% | ↓-14.25% | ↑66.67% | 0.140384 | 17092238.0 | 22520390285.0 | 1960380000.0 | 21000000.0 |
| 5 | EOS (EOS) | 14.32 | ↗2.29% | ↗6.18% | ↑65.41% | 0.00152577 | 900000000.0 | 11668350144.0 | 3090700000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 155.35 | ↗1.35% | ↘-3.35% | ↑14.28% | 0.0165522 | 56240388.0 | 8737056715.0 | 604127000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.29 | ↗1.8% | ↘-3.89% | ↑15.29% | 0.00003055 | 31112483745.0 | 7434224498.0 | 403038000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.37 | ↗3.46% | ↘-4.85% | ↑17.2% | 0.00003910 | 103887050716 | 6815063534.0 | 137545000.0 | None |
| 9 | IOTA (MIOTA) | 1.99 | ↗3.52% | ↘-9.24% | ↑24.63% | 0.00021176 | 2779530283.0 | 5524177461.0 | 127089000.0 | 2779530283.0 |
| 10 | NEO (NEO) | 76.47 | ↗1.89% | ↘-4.27% | ↑12.95% | 0.0081476 | 100000000.0 | 4970524000.0 | 229955000.0 | 100000000.0 |
| 11 | TRON (TRX) | 0.07 | ↗4.46% | ↑25.29% | ↑71.46% | 0.00000794 | 100000000000 | 4902021409.0 | 2259360000.0 | None |
| 12 | Monero (XMR) | 272.43 | ↗2.43% | ↘-6.34% | ↑27.08% | 0.0290262 | 15965367.0 | 4349396940.0 | 150296000.0 | None |
| 13 | Dash (DASH) | 489.32 | ↗2.99% | ↘-8.04% | ↑31.06% | 0.052136 | 8028989.0 | 3928776909.0 | 134480000.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.41 | ↗3.18% | ↘-0.24% | ↑13.88% | 0.00004320 | 8999999999.0 | 3649455000.0 | 96987200.0 | None |
| 15 | Tether (USDT) | 1.0 | ↘-1.17% | ↘-0.3% | ↘-0.27% | 0.00010611 | 2580109970.0 | 2327483748.0 | 5598750000.0 | None |
| 16 | VeChain (VEN) | 3.98 | ↗2.76% | ↘-2.74% | ↑19.41% | 0.00042455 | 873378637.0 | 2095024810.0 | 102841000.0 | None |
| 17 | Ethereum Classic (ETC) | 19.99 | ↗3.0% | ↘-7.2% | ↑21.59% | 0.00212953 | 101357317.0 | 2025808423.0 | 349291000.0 | None |
| 18 | Qtum (QTUM) | 20.6 | ↗2.59% | ↘-5.37% | ↑23.37% | 0.0021944 | 100548000.0 | 1823708044.0 | 304599000.0 | None |
| 19 | Binance Coin (BNB) | 14.77 | ↗2.52% | ↗4.39% | ↑24.67% | 0.00157374 | 194972068.0 | 1684435471.0 | 189968000.0 | None |
| 20 | OmiseGO (OMG) | 16.45 | ↗4.75% | ↘-1.11% | ↑13.07% | 0.00175229 | 140245398.0 | 1678212215.0 | 165498000.0 | None |
| 21 | ICON (ICX) | 4.04 | ↗6.38% | ↘-2.14% | ↑40.71% | 0.00043059 | 400228750.0 | 1564933578.0 | 178028000.0 | None |
| 22 | Bitcoin Gold (BTG) | 77.47 | ↗3.73% | ↓-10.34% | ↑48.05% | 0.00825386 | 17063836.0 | 1314137490.0 | 100806000.0 | 21000000.0 |
| 23 | Lisk (LSK) | 11.94 | ↗3.43% | ↘-5.24% | ↑12.11% | 0.00127255 | 120462460.0 | 1256610837.0 | 37476100.0 | None |
| 24 | Zcash (ZEC) | 290.95 | ↗2.4% | ↘-4.85% | ↑26.91% | 0.0310004 | 3776069.0 | 1098666083.0 | 99292300.0 | None |
| 25 | Bitcoin Private (BTCP) | 51.82 | ↗7.68% | ↘-6.71% | ↑112.1% | 0.00552134 | 20403830.0 | 1057342794.0 | 2164980.0 | 21000000.0 |
| 26 | Nano (NANO) | 7.58 | ↗2.55% | ↘-5.44% | ↑22.1% | 0.00080736 | 133248289.0 | 1009694241.0 | 23872100.0 | 133248290.0 |
| 27 | Bytom (BTM) | 0.98 | ↗4.94% | ↓-10.87% | ↗7.56% | 0.00010474 | 1407000000.0 | 970252584.0 | 230773000.0 | None |
| 28 | Bytecoin (BCN) | 0.01 | ↗1.53% | ↗2.18% | ↑27.18% | 0.00000056 | 183856592750 | 970189177.0 | 7303890.0 | 184470000000 |
| 29 | Verge (XVG) | 0.06 | ↗6.13% | ↘-5.39% | ↓-12.26% | 0.00000686 | 14917906379.0 | 960796711.0 | 130467000.0 | 16555000000.0 |
| 30 | Steem (STEEM) | 3.68 | ↑13.58% | ↑10.23% | ↑30.35% | 0.00039243 | 271382342.0 | 937018651.0 | 51402400.0 | None |
| 31 | Populous (PPT) | 24.53 | ↗6.66% | ↘-6.64% | ↗6.57% | 0.00261383 | 53252246.0 | 907790189.0 | 6582270.0 | 53252246.0 |
| 32 | Wanchain (WAN) | 7.25 | ↗5.01% | ↗2.52% | ↑31.92% | 0.00077238 | 210000000.0 | 769521711.0 | 37563400.0 | None |
| 33 | BitShares (BTS) | 0.27 | ↗2.31% | ↘-5.02% | ↑27.97% | 0.00002914 | 2618700000.0 | 716078278.0 | 40478500.0 | 3600570502.0 |
| 34 | Siacoin (SC) | 0.02 | ↗2.93% | ↘-2.33% | ↑12.91% | 0.00000219 | 34010451615.0 | 699642604.0 | 45128300.0 | None |
| 35 | Bitcoin Diamond (BCD) | 4.48 | ↗4.52% | ↘-6.76% | ↑61.29% | 0.00047702 | 156283375.0 | 686261933.0 | 21235200.0 | 210000000.0 |
| 36 | Zilliqa (ZIL) | 0.09 | ↗6.23% | ↘-6.43% | ↑35.19% | 0.00000939 | 12600000000.0 | 641861415.0 | 56793500.0 | None |
| 37 | Decred (DCR) | 86.83 | ↗1.43% | ↑28.91% | ↑41.74% | 0.00925118 | 7565743.0 | 620445563.0 | 26851000.0 | 21000000.0 |
| 38 | Stratis (STRAT) | 6.21 | ↗4.0% | ↘-2.8% | ↑17.91% | 0.00066137 | 98830140.0 | 613470306.0 | 16905000.0 | None |
| 39 | Dogecoin (DOGE) | 0.01 | ↗1.1% | ↘-5.68% | ↑11.84% | 0.00000057 | 114156516212 | 612576423.0 | 38901300.0 | None |
| 40 | Maker (MKR) | 972.64 | ↗0.02% | ↘-1.0% | ↑27.32% | 0.103632 | 1000000.0 | 601314295.0 | 1027640.0 | None |
| 41 | DigixDAO (DGD) | 284.19 | ↘-4.52% | ↘-0.88% | ↑19.65% | 0.0302799 | 2000000.0 | 568386000.0 | 16208400.0 | None |
| 42 | 0x (ZRX) | 1.06 | ↗4.31% | ↗1.83% | ↑23.03% | 0.00011289 | 1000000000.0 | 556354649.0 | 26217800.0 | None |
| 43 | Waves (WAVES) | 5.49 | ↗1.11% | ↘-3.23% | ↑14.64% | 0.00058543 | 100000000.0 | 549459000.0 | 35846000.0 | None |
| 44 | Aeternity (AE) | 2.35 | ↗3.86% | ↘-8.02% | ↑33.17% | 0.00025043 | 273685830.0 | 547691318.0 | 19464300.0 | None |
| 45 | Ontology (ONT) | 4.78 | ↗8.27% | ↑10.16% | ↑16.57% | 0.00050913 | 1000000000.0 | 537678423.0 | 102383000.0 | None |
| 46 | Aion (AION) | 3.79 | ↗4.53% | ↘-6.37% | ↑26.05% | 0.00040413 | 465934587.0 | 504750216.0 | 15678200.0 | None |
| 47 | Status (SNT) | 0.15 | ↗0.99% | ↘-6.61% | ↑16.35% | 0.00001548 | 6804870174.0 | 504115534.0 | 103649000.0 | None |
| 48 | RChain (RHOC) | 1.31 | ↘-0.83% | ↓-11.87% | ↑15.28% | 0.00013961 | 870663574.0 | 471492556.0 | 1656510.0 | 1000000000.0 |
| 49 | Golem (GNT) | 0.56 | ↗4.45% | ↘-7.14% | ↑32.37% | 0.00006004 | 1000000000.0 | 470120819.0 | 63808800.0 | None |
| 50 | Augur (REP) | 40.6 | ↗0.86% | ↘-7.54% | ↑36.4% | 0.0043254 | 11000000.0 | 446558200.0 | 5860920.0 | None |
| 51 | Loopring (LRC) | 0.76 | ↗2.71% | ↘-8.83% | ↑19.33% | 0.00008127 | 1374956262.0 | 436336319.0 | 27130400.0 | None |
| 52 | Waltonchain (WTC) | 13.78 | ↗2.37% | ↘-3.72% | ↑22.3% | 0.00146852 | 70000000.0 | 429256008.0 | 7453440.0 | 100000000.0 |
| 53 | Ardor (ARDR) | 0.43 | ↗6.02% | ↗3.81% | ↑22.22% | 0.00004551 | 998999495.0 | 426704652.0 | 21857300.0 | 998999495.0 |
| 54 | Basic Attention Token (BAT) | 0.42 | ↗1.15% | ↘-6.08% | ↑50.37% | 0.00004505 | 1500000000.0 | 422812000.0 | 11090700.0 | None |
| 55 | Hshare (HSR) | 9.59 | ↗2.99% | ↗3.67% | ↑40.46% | 0.00102153 | 42904816.0 | 411352929.0 | 98646100.0 | 84000000.0 |
| 56 | IOStoken (IOST) | 0.05 | ↗3.57% | ↘-6.51% | ↑38.42% | 0.00000519 | 21000000000.0 | 409135440.0 | 136946000.0 | None |
| 57 | Mixin (XIN) | 985.46 | ↗2.02% | ↘-0.41% | ↑158.11% | 0.104997 | 1000000.0 | 409070327.0 | 688508.0 | None |
| 58 | Komodo (KMD) | 3.87 | ↗4.71% | ↘-5.64% | ↗8.4% | 0.00041234 | 104053271.0 | 402686159.0 | 7003050.0 | None |
| 59 | DigiByte (DGB) | 0.04 | ↗2.32% | ↗3.73% | ↑24.18% | 0.00000399 | 10162646383.0 | 380821799.0 | 8907950.0 | 21000000000.0 |
| 60 | KuCoin Shares (KCS) | 4.58 | ↗2.97% | ↘-8.04% | ↑48.86% | 0.00048805 | 180730576.0 | 346896020.0 | 2273290.0 | None |
| 61 | Ark (ARK) | 3.33 | ↗2.15% | ↘-5.68% | ↑24.57% | 0.00035445 | 133373714.0 | 339735981.0 | 5522120.0 | None |
| 62 | Centrality (CENNZ) | 0.48 | ↗2.28% | ↘-0.98% | ↑27.26% | 0.00005149 | 1200000000.0 | 330408385.0 | 671720.0 | None |
| 63 | PIVX (PIVX) | 5.46 | ↗3.18% | ↘-5.1% | ↑15.84% | 0.00058216 | 56063735.0 | 306323838.0 | 8314400.0 | None |
| 64 | Dragonchain (DRGN) | 1.28 | ↗0.63% | ↘-3.87% | ↑25.24% | 0.00013662 | 433494437.0 | 305709380.0 | 3029330.0 | None |
| 65 | Mithril (MITH) | 0.96 | ↗1.12% | ↘-4.62% | ↑22.84% | 0.000102 | 1000000000.0 | 292021728.0 | 321705000.0 | None |
| 66 | Dentacoin (DCN) | 0.0 | ↗2.23% | ↘-0.59% | ↑80.1% | 0.00000010 | 1963173416169 | 290207838.0 | 1335110.0 | 8000000000000 |
| 67 | Syscoin (SYS) | 0.54 | ↗2.53% | ↗3.61% | ↑41.35% | 0.00005768 | 532533255.0 | 288277292.0 | 9131860.0 | 888000000.0 |
| 68 | Cryptonex (CNX) | 6.36 | ↘-0.26% | ↗0.08% | ↑14.43% | 0.00067768 | 106670516.0 | 287700182.0 | 1708300.0 | 210000000.0 |
| 69 | Storm (STORM) | 0.07 | ↗1.82% | ↑19.12% | ↑90.86% | 0.00000741 | 10000000000.0 | 284471375.0 | 428656000.0 | None |
| 70 | QASH (QASH) | 0.79 | ↗1.64% | ↗0.99% | ↑25.24% | 0.00008448 | 1000000000.0 | 277518150.0 | 6515240.0 | None |
| 71 | aelf (ELF) | 1.11 | ↗1.56% | ↘-6.01% | ↗9.35% | 0.00011814 | 280000000.0 | 277205000.0 | 79056500.0 | 1000000000.0 |
| 72 | Substratum (SUB) | 0.72 | ↗6.6% | ↘-3.67% | ↗3.73% | 0.00007653 | 472000000.0 | 275124750.0 | 11540000.0 | None |
| 73 | Gas (GAS) | 26.76 | ↗1.61% | ↘-9.43% | ↑34.75% | 0.00285158 | 17190378.0 | 271072793.0 | 8161500.0 | 100000000.0 |
| 74 | Ethos (ETHOS) | 3.4 | ↗3.5% | ↘-1.54% | ↑35.74% | 0.00036226 | 222295208.0 | 259773702.0 | 15048400.0 | None |
| 75 | Factom (FCT) | 29.6 | ↗1.21% | ↘-3.76% | ↑11.92% | 0.00315388 | 8745102.0 | 258862890.0 | 4730440.0 | None |
| 76 | Kyber Network (KNC) | 1.93 | ↗6.18% | ↘-5.46% | ↑35.7% | 0.00020543 | 215625349.0 | 258614546.0 | 26907100.0 | None |
| 77 | Cortex (CTXC) | 1.66 | ↗6.44% | ↘-8.17% | ↑64.72% | 0.00017673 | 299792458.0 | 248469738.0 | 68810800.0 | None |
| 78 | MonaCoin (MONA) | 4.17 | ↗1.13% | ↗1.23% | ↑17.0% | 0.00044414 | 59010100.0 | 245983011.0 | 6378090.0 | None |
| 79 | Pundi X (NPXS) | 0.0 | ↗3.3% | ↓-12.34% | ↑41.08% | 0.00000046 | 62595022058.0 | 245959253.0 | 8676910.0 | None |
| 80 | Veritaseum (VERI) | 119.33 | ↗1.02% | ↘-6.44% | ↑13.49% | 0.0127147 | 100000000.0 | 243041047.0 | 733544.0 | None |
| 81 | Nebulas (NAS) | 6.65 | ↗5.65% | ↘-0.47% | ↑32.7% | 0.0007084 | 100000000.0 | 236030980.0 | 40365400.0 | 100000000.0 |
| 82 | Bancor (BNT) | 4.42 | ↗0.99% | ↘-2.53% | ↑40.85% | 0.00047086 | 75970590.0 | 227844735.0 | 23936000.0 | None |
| 83 | FunFair (FUN) | 0.05 | ↗3.32% | ↘-4.42% | ↑17.6% | 0.00000509 | 10999873621.0 | 225500027.0 | 6273880.0 | None |
| 84 | ReddCoin (RDD) | 0.01 | ↗0.29% | ↘-1.67% | ↑23.0% | 0.00000082 | 28808713174.0 | 221681319.0 | 28662700.0 | None |
| 85 | GXChain (GXS) | 3.56 | ↗0.68% | ↘-6.53% | ↑22.81% | 0.00037906 | 100000000.0 | 213462600.0 | 14911600.0 | 100000000.0 |
| 86 | Elastos (ELA) | 42.1 | ↗2.06% | ↘-9.47% | ↑15.82% | 0.00448541 | 33445525.0 | 212621212.0 | 23269200.0 | None |
| 87 | SALT (SALT) | 3.61 | ↗2.55% | ↘-2.65% | ↑26.09% | 0.00038505 | 120000000.0 | 209382606.0 | 14743200.0 | None |
| 88 | ZCoin (XZC) | 44.81 | ↘-0.82% | ↘-3.87% | ↑33.8% | 0.00477415 | 4608563.0 | 206500506.0 | 3296050.0 | 21400000.0 |
| 89 | Kin (KIN) | 0.0 | ↗0.75% | ↘-3.34% | ↑57.69% | 0.00000003 | 10000000000000 | 206347341.0 | 1012010.0 | None |
| 90 | Nxt (NXT) | 0.2 | ↗2.6% | ↘-3.0% | ↗7.32% | 0.00002164 | 998999942.0 | 202913871.0 | 7800410.0 | 1000000000.0 |
| 91 | Power Ledger (POWR) | 0.55 | ↗4.52% | ↘-5.07% | ↑21.65% | 0.00005841 | 1000000000.0 | 200845209.0 | 52055400.0 | None |
| 92 | WAX (WAX) | 0.32 | ↗1.72% | ↓-11.73% | ↗6.51% | 0.00003382 | 1850000000.0 | 196693420.0 | 7153270.0 | None |
| 93 | Monaco (MCO) | 12.19 | ↗4.03% | ↘-5.7% | ↑43.43% | 0.00129864 | 31587682.0 | 192503110.0 | 65952500.0 | None |
| 94 | Revain (R) | 1.01 | ↘-0.74% | ↓-11.95% | ↑16.37% | 0.00010783 | 484450000.0 | 188691129.0 | 2888850.0 | 484450000.0 |
| 95 | Enigma (ENG) | 2.47 | ↗4.18% | ↘-1.79% | ↑31.89% | 0.00026333 | 150000000.0 | 184953855.0 | 12479900.0 | None |
| 96 | MaidSafeCoin (MAID) | 0.39 | ↗1.57% | ↘-1.16% | ↑11.25% | 0.00004142 | 452552412.0 | 175910290.0 | 1693780.0 | None |
| 97 | Electroneum (ETN) | 0.03 | ↗0.18% | ↗8.71% | ↑17.02% | 0.00000274 | 6806164809.0 | 175288691.0 | 2694650.0 | 21000000000.0 |
| 98 | Nucleus Vision (NCASH) | 0.04 | ↗3.97% | ↘-3.01% | ↘-3.64% | 0.00000455 | 10000000000.0 | 175230305.0 | 34476500.0 | None |
| 99 | Byteball Bytes (GBYTE) | 268.74 | ↗1.02% | ↘-4.52% | ↗3.41% | 0.0286331 | 1000000.0 | 173590240.0 | 398355.0 | None |
| 100 | ChainLink (LINK) | 0.48 | ↗4.3% | ↘-6.54% | ↑11.87% | 0.00005117 | 1000000000.0 | 168100800.0 | 14345000.0 | None |
| 101 | Neblio (NEBL) | 12.67 | ↗4.12% | ↘-4.63% | ↑27.65% | 0.00135027 | 13793904.0 | 165179243.0 | 14422700.0 | None |
| 102 | SmartCash (SMART) | 0.18 | ↗5.39% | ↘-0.42% | ↘-0.53% | 0.00001913 | 1510344279.0 | 163267543.0 | 273246.0 | 5000000000.0 |
| 103 | TenX (PAY) | 1.49 | ↗0.53% | ↘-8.47% | ↑23.04% | 0.00015913 | 205218256.0 | 162804060.0 | 7000390.0 | None |
| 104 | Request Network (REQ) | 0.24 | ↗3.31% | ↘-6.01% | ↑18.44% | 0.00002591 | 999999743.0 | 161248749.0 | 9760490.0 | None |
| 105 | Skycoin (SKY) | 19.19 | ↗1.04% | ↘-0.25% | ↑23.21% | 0.00204516 | 25000000.0 | 154516622.0 | 1951730.0 | 100000000.0 |
| 106 | Fusion (FSN) | 5.16 | ↗0.71% | ↗0.66% | ↑30.9% | 0.00055017 | 57344000.0 | 153279794.0 | 3890110.0 | None |
| 107 | Cindicator (CND) | 0.1 | ↗7.18% | ↘-7.21% | ↑17.56% | 0.00001111 | 2000000005.0 | 150829818.0 | 6397070.0 | None |
| 108 | Particl (PART) | 16.84 | ↗1.52% | ↗1.68% | ↗9.42% | 0.00179402 | 8933728.0 | 150425226.0 | 4237490.0 | None |
| 109 | Iconomi (ICN) | 1.49 | ↗3.14% | ↘-3.18% | ↑27.7% | 0.00015927 | 99735687.0 | 149091886.0 | 3119380.0 | None |
| 110 | Storj (STORJ) | 1.09 | ↗4.59% | ↘-7.48% | ↗8.14% | 0.00011635 | 424999998.0 | 148277277.0 | 17016900.0 | None |
| 111 | DeepBrain Chain (DBC) | 0.1 | ↗5.94% | ↘-0.74% | ↑99.04% | 0.00001047 | 10000000000.0 | 147354150.0 | 8326410.0 | 10000000000.0 |
| 112 | Decentraland (MANA) | 0.13 | ↗2.39% | ↘-7.79% | ↑33.23% | 0.00001427 | 2644403343.0 | 140691659.0 | 18263100.0 | None |
| 113 | BOScoin (BOS) | 0.32 | ↗0.34% | ↗4.8% | ↑77.22% | 0.00003411 | 500000000.0 | 140307045.0 | 760187.0 | None |
| 114 | Matrix AI Network (MAN) | 0.92 | ↗2.62% | ↘-9.52% | ↑30.14% | 0.00009823 | 250000000.0 | 138294900.0 | 1902940.0 | 1000000000.0 |
| 115 | Loom Network (LOOM) | 0.27 | ↗6.72% | ↘-3.62% | ↑35.26% | 0.00002875 | 1000000000.0 | 138186484.0 | 1601250.0 | None |
| 116 | Achain (ACT) | 0.29 | ↗4.83% | ↓-13.59% | ↑23.19% | 0.00003076 | 1000000000.0 | 136958724.0 | 54512100.0 | 1000000000.0 |
| 117 | Game.com (GTC) | 0.22 | ↗4.49% | ↘-2.73% | ↑317.13% | 0.00002347 | 2000000000.0 | 131742757.0 | 79485800.0 | None |
| 118 | ZenCash (ZEN) | 35.21 | ↗1.3% | ↘-1.78% | ↗5.55% | 0.00375187 | 3704925.0 | 130462636.0 | 777622.0 | 21000000.0 |
| 119 | Emercoin (EMC) | 3.13 | ↘-0.7% | ↓-11.22% | ↘-9.36% | 0.0003333 | 41663021.0 | 130329430.0 | 2607480.0 | None |
| 120 | Civic (CVC) | 0.38 | ↗1.18% | ↓-10.06% | ↗9.86% | 0.00004039 | 1000000000.0 | 129925782.0 | 9363550.0 | None |
| 121 | Po.et (POE) | 0.06 | ↗3.63% | ↗1.93% | ↑33.99% | 0.00000609 | 3141592653.0 | 129063108.0 | 18253500.0 | None |
| 122 | Nexus (NXS) | 2.27 | ↗3.06% | ↘-7.12% | ↗9.79% | 0.00024162 | 56902570.0 | 129037959.0 | 2041010.0 | None |
| 123 | BitcoinDark (BTCD) | 98.81 | ↗0.51% | ↘-1.75% | ↑62.77% | 0.0105283 | 1288862.0 | 127357757.0 | 392438.0 | None |
| 124 | SmartMesh (SMT) | 0.09 | ↗0.19% | ↓-14.73% | ↑67.45% | 0.00000943 | 3141592653.0 | 125067275.0 | 36345500.0 | None |
| 125 | Dent (DENT) | 0.01 | ↗1.95% | ↓-14.57% | ↑17.72% | 0.00000125 | 100000000000 | 124065326.0 | 7386750.0 | None |
| 126 | Polymath (POLY) | 0.51 | ↗2.35% | ↘-1.05% | ↑24.2% | 0.00005423 | 1000000000.0 | 122154353.0 | 4626930.0 | None |
| 127 | Gifto (GTO) | 0.36 | ↗5.95% | ↘-2.36% | ↑35.97% | 0.00003822 | 1000000000.0 | 121410585.0 | 9024470.0 | None |
| 128 | Dynamic Trading Rights (DTR) | 0.1 | ↘-0.97% | ↘-0.25% | ↑38.41% | 0.00001070 | 3750000000.0 | 120713795.0 | 177347.0 | None |
| 129 | Bitcore (BTX) | 8.08 | ↘-0.74% | ↘-2.24% | ↑32.45% | 0.00086113 | 16927291.0 | 119696178.0 | 801013.0 | 21000000.0 |
| 130 | Metal (MTL) | 4.93 | ↗5.54% | ↗1.27% | ↑22.06% | 0.00052546 | 66588888.0 | 119408621.0 | 20341700.0 | None |
| 131 | POA Network (POA) | 0.58 | ↗3.61% | ↘-6.06% | ↗8.49% | 0.00006229 | 254706204.0 | 119390269.0 | 11390800.0 | None |
| 132 | Paypex (PAYX) | 1.74 | ↗1.45% | ↘-4.06% | ↑68.97% | 0.00018544 | 150000000.0 | 119096850.0 | 20574.0 | None |
| 133 | Quantstamp (QSP) | 0.19 | ↗5.33% | ↘-5.48% | ↑21.16% | 0.00002052 | 976442388.0 | 118883598.0 | 8124060.0 | None |
| 134 | Santiment Network Token (SAN) | 1.88 | ↗0.73% | ↘-7.24% | ↑40.5% | 0.00019989 | 83337000.0 | 117557749.0 | 4289830.0 | None |
| 135 | Vertcoin (VTC) | 2.67 | ↘-0.75% | ↘-2.13% | ↑12.68% | 0.00028501 | 43929750.0 | 117510763.0 | 4432600.0 | 84000000.0 |
| 136 | Nuls (NULS) | 2.93 | ↗3.99% | ↘-7.56% | ↑26.85% | 0.00031196 | 40000000.0 | 117116000.0 | 17290100.0 | None |
| 137 | Time New Bank (TNB) | 0.05 | ↗4.26% | ↘-6.73% | ↑27.56% | 0.00000524 | 5541679677.0 | 116209755.0 | 20158200.0 | None |
| 138 | GameCredits (GAME) | 1.79 | ↗0.24% | ↘-3.87% | ↗5.76% | 0.00019097 | 64355352.0 | 115350533.0 | 2328120.0 | 84000000.0 |
| 139 | Gnosis (GNO) | 102.46 | ↗1.33% | ↘-7.25% | ↗3.14% | 0.010917 | 10000000.0 | 113178501.0 | 1183510.0 | None |
| 140 | SingularityNET (AGI) | 0.21 | ↗2.89% | ↘-6.15% | ↗5.65% | 0.00002222 | 1000000000.0 | 112570985.0 | 997447.0 | None |
| 141 | iExec RLC (RLC) | 1.4 | ↘-0.04% | ↘-6.86% | ↑19.52% | 0.00014956 | 86999785.0 | 112392970.0 | 3776030.0 | None |
| 142 | Enjin Coin (ENJ) | 0.14 | ↗2.37% | ↘-4.87% | ↑21.61% | 0.00001544 | 1000000000.0 | 109558687.0 | 13965100.0 | None |
| 143 | High Performance Blockchain (HPB) | 3.66 | ↗0.32% | ↘-3.3% | ↑19.75% | 0.00038959 | 100000000.0 | 108608268.0 | 8318100.0 | None |
| 144 | Litecoin Cash (LCC) | 0.19 | ↗1.91% | ↗5.59% | ↑44.04% | 0.00001993 | 565873457.0 | 105870397.0 | 239563.0 | 840000000.0 |
| 145 | Aragon (ANT) | 3.91 | ↗0.89% | ↓-10.18% | ↑18.21% | 0.00041709 | 39609524.0 | 103225788.0 | 984582.0 | None |
| 146 | Raiden Network Token (RDN) | 2.05 | ↗1.79% | ↘-5.51% | ↑23.91% | 0.00021842 | 100000000.0 | 102845817.0 | 8933550.0 | None |
| 147 | Arcblock (ABT) | 1.1 | ↗6.45% | ↓-11.26% | ↑17.19% | 0.00011721 | 186000000.0 | 102396252.0 | 53075900.0 | None |
| 148 | Groestlcoin (GRS) | 1.45 | ↗3.54% | ↘-6.18% | ↗5.71% | 0.00015449 | 69904644.0 | 101358238.0 | 61825800.0 | 105000000.0 |
| 149 | Greencoin (GRE) | 0.03 | ↑38.82% | ↘-2.85% | ↑184.53% | 0.00000270 | 3994352641.0 | 101220890.0 | 6025.24 | None |
| 150 | Apex (CPX) | 0.25 | ↗1.34% | ↗2.26% | ↑43.42% | 0.00002709 | 676989090.0 | 100512979.0 | 3050580.0 | None |
| 151 | CyberMiles (CMT) | 0.16 | ↗5.25% | ↘-7.99% | ↑45.02% | 0.00001678 | 1000000000.0 | 99814512.0 | 46369500.0 | None |
| 152 | Cube (AUTO) | 0.02 | ↗2.95% | ↗1.74% | ↘-4.92% | 0.00000169 | 7200000000.0 | 99496704.0 | 8060860.0 | None |
| 153 | Genaro Network (GNX) | 0.41 | ↗1.77% | ↘-4.87% | ↑10.47% | 0.00004412 | 675000000.0 | 99470625.0 | 6842170.0 | None |
| 154 | PayPie (PPP) | 1.21 | ↗0.7% | ↓-17.16% | ↑25.22% | 0.00012839 | 165000000.0 | 99415800.0 | 132112.0 | 165000000.0 |
| 155 | MediBloc (MED) | 0.03 | ↗1.43% | ↘-0.66% | ↑73.73% | 0.00000357 | 4097545844.0 | 99254915.0 | 2504510.0 | 10000000000.0 |
| 156 | Credits (CS) | 0.72 | ↗6.49% | ↘-0.68% | ↑44.77% | 0.00007623 | 249471071.0 | 98370958.0 | 2940860.0 | None |
| 157 | DEW (DEW) | 0.92 | ↘-1.84% | ↘-7.59% | ↑55.23% | 0.00009833 | 200000000.0 | 95277894.0 | 485246.0 | None |
| 158 | Blocknet (BLOCK) | 18.49 | ↘-0.51% | ↘-9.29% | ↑10.23% | 0.00197045 | 5113441.0 | 94566437.0 | 407789.0 | None |
| 159 | Ubiq (UBQ) | 2.33 | ↗4.58% | ↘-7.83% | ↘-3.02% | 0.00024797 | 40546925.0 | 94367291.0 | 2473080.0 | None |
| 160 | SophiaTX (SPHTX) | 0.49 | ↘-1.22% | ↘-5.83% | ↑74.91% | 0.00005202 | 350000000.0 | 93709470.0 | 1123190.0 | None |
| 161 | TokenPay (TPAY) | 6.13 | ↗1.34% | ↓-26.36% | ↑52.72% | 0.00065273 | 19026924.0 | 93706409.0 | 1979020.0 | 25000000.0 |
| 162 | Red Pulse (RPX) | 0.11 | ↗1.21% | ↘-6.21% | ↑20.18% | 0.00001218 | 1358371250.0 | 92093815.0 | 4971480.0 | None |
| 163 | DigitalNote (XDN) | 0.01 | ↗0.37% | ↘-5.4% | ↗7.36% | 0.00000141 | 6899588082.0 | 91490608.0 | 6878220.0 | None |
| 164 | Ambrosus (AMB) | 0.63 | ↗3.42% | ↘-4.49% | ↑59.77% | 0.00006732 | 361477438.0 | 91361253.0 | 10406400.0 | None |
| 165 | BLOCKv (VEE) | 0.06 | ↗1.69% | ↘-5.4% | ↑38.13% | 0.00000633 | 3646271241.0 | 90940069.0 | 2266680.0 | None |
| 166 | SIRIN LABS Token (SRN) | 0.4 | ↗2.38% | ↘-3.12% | ↑15.88% | 0.00004225 | 573145073.0 | 90903101.0 | 21715500.0 | None |
| 167 | Pillar (PLR) | 0.39 | ↗3.38% | ↗5.93% | ↑27.44% | 0.00004117 | 800000000.0 | 87853756.0 | 315606.0 | None |
| 168 | ZClassic (ZCL) | 22.61 | ↑11.66% | ↑62.65% | ↑317.81% | 0.00240931 | 3814950.0 | 86266320.0 | 24572800.0 | 21000000.0 |
| 169 | NavCoin (NAV) | 1.37 | ↗2.85% | ↘-5.07% | ↑17.53% | 0.0001462 | 62750305.0 | 86104714.0 | 2981900.0 | None |
| 170 | Bluzelle (BLZ) | 0.52 | ↗5.96% | ↓-13.06% | ↗5.33% | 0.00005533 | 500000000.0 | 85682520.0 | 14971800.0 | None |
| 171 | DATA (DTA) | 0.02 | ↗6.14% | ↓-20.39% | ↑47.85% | 0.00000197 | 11500000000.0 | 85593066.0 | 18818500.0 | None |
| 172 | Theta Token (THETA) | 0.14 | ↗3.58% | ↓-10.82% | ↑16.1% | 0.00001482 | 1000000000.0 | 85308139.0 | 14753300.0 | None |
| 173 | Ignis (IGNIS) | 0.11 | ↗1.35% | ↘-4.21% | ↗6.38% | 0.00001192 | 999449694.0 | 85164397.0 | 2390220.0 | 999449694.0 |
| 174 | ETHLend (LEND) | 0.08 | ↗7.74% | ↘-1.15% | ↑26.0% | 0.00000828 | 1299999942.0 | 84388237.0 | 4507880.0 | None |
| 175 | AirSwap (AST) | 0.56 | ↗4.74% | ↘-7.78% | ↑22.42% | 0.00005931 | 500000000.0 | 83502000.0 | 14625800.0 | None |
| 176 | Genesis Vision (GVT) | 22.39 | ↗3.63% | ↘-6.12% | ↑14.02% | 0.0023852 | 4436644.0 | 83429208.0 | 13572000.0 | None |
| 177 | THEKEY (TKY) | 0.02 | ↗2.31% | ↘-4.9% | ↑12.68% | 0.00000197 | 9795844687.0 | 83134696.0 | 2076940.0 | None |
| 178 | Ruff (RUFF) | 0.09 | ↗6.46% | ↓-14.26% | ↑30.36% | 0.00000968 | 1840000000.0 | 79180625.0 | 18535700.0 | None |
| 179 | Streamr DATAcoin (DATA) | 0.12 | ↗1.85% | ↘-2.1% | ↑31.03% | 0.00001233 | 987154514.0 | 78383344.0 | 1042030.0 | None |
| 180 | BitBay (BAY) | 0.08 | ↗2.86% | ↘-1.72% | ↑25.07% | 0.00000823 | 1011642866.0 | 78134439.0 | 4338440.0 | None |
| 181 | Dropil (DROP) | 0.0 | ↑10.23% | ↗5.84% | ↗5.89% | 0.00000045 | 30000000000.0 | 78027510.0 | 94889.3 | None |
| 182 | Ink (INK) | 0.16 | ↗1.78% | ↘-8.91% | ↑143.78% | 0.00001756 | 1000000000.0 | 76452919.0 | 2702950.0 | 1000000000.0 |
| 183 | Crypterium (CRPT) | 0.95 | ↘-2.57% | ↘-1.29% | ↑33.93% | 0.00010112 | 99983577.0 | 74506196.0 | 414717.0 | None |
| 184 | Scry.info (DDD) | 0.25 | ↗6.51% | ↓-10.74% | ↑26.44% | 0.00002644 | 1000000000.0 | 74464836.0 | 758784.0 | None |
| 185 | AdEx (ADX) | 1.0 | ↗1.36% | ↘-2.39% | ↑28.83% | 0.00010618 | 100000000.0 | 73175529.0 | 13836700.0 | 100000000.0 |
| 186 | OST (OST) | 0.24 | ↗5.19% | ↘-8.01% | ↑15.28% | 0.00002545 | 800000000.0 | 73047985.0 | 5468200.0 | None |
| 187 | SONM (SNM) | 0.2 | ↗1.36% | ↘-7.02% | ↑24.9% | 0.00002153 | 444000000.0 | 72680554.0 | 2852090.0 | None |
| 188 | Einsteinium (EMC2) | 0.33 | ↗4.23% | ↘-5.13% | ↗2.44% | 0.00003474 | 216836934.0 | 70709657.0 | 17529400.0 | None |
| 189 | Quantum Resistant Ledger (QRL) | 1.35 | ↗0.73% | ↗3.48% | ↑29.27% | 0.00014411 | 65000000.0 | 70335200.0 | 693223.0 | 105000000.0 |
| 190 | Telcoin (TEL) | 0.0 | ↗2.33% | ↘-2.2% | ↑39.43% | 0.00000026 | 100000000000 | 70220068.0 | 1106220.0 | None |
| 191 | Ripio Credit Network (RCN) | 0.14 | ↗5.04% | ↘-6.81% | ↑17.24% | 0.00001511 | 999942647.0 | 69431940.0 | 13794200.0 | None |
| 192 | Bibox Token (BIX) | 0.67 | ↗2.01% | ↓-10.73% | ↑17.74% | 0.00007086 | 269944749.0 | 69391183.0 | 28310100.0 | None |
| 193 | CRYPTO20 (C20) | 1.74 | ↘-0.25% | ↘-0.31% | ↑31.45% | 0.00018518 | 40656082.0 | 68870311.0 | 1824870.0 | None |
| 194 | CloakCoin (CLOAK) | 13.4 | ↗1.42% | ↘-8.06% | ↘-8.41% | 0.00142756 | 5125358.0 | 68671594.0 | 3971320.0 | None |
| 195 | Peercoin (PPC) | 2.68 | ↘-0.33% | ↘-1.69% | ↑38.41% | 0.00028557 | 24730330.0 | 66282972.0 | 623127.0 | None |
| 196 | Eidoo (EDO) | 2.25 | ↗1.11% | ↘-5.85% | ↑19.73% | 0.00023992 | 90208328.0 | 65889495.0 | 11644600.0 | None |
| 197 | IoT Chain (ITC) | 1.33 | ↗3.0% | ↓-15.26% | ↗9.51% | 0.00014158 | 100000000.0 | 64582699.0 | 15759300.0 | None |
| 198 | Bottos (BTO) | 0.13 | ↗5.57% | ↘-8.22% | ↑58.77% | 0.00001434 | 1000000000.0 | 63847846.0 | 1463380.0 | None |
| 199 | WePower (WPR) | 0.16 | ↗4.63% | ↘-0.91% | ↑24.18% | 0.00001654 | 745248183.0 | 63227627.0 | 8836520.0 | None |
| 200 | ION (ION) | 3.03 | ↗1.54% | ↘-3.33% | ↑13.78% | 0.00032235 | 26702900.0 | 62936886.0 | 2150580.0 | None |
| 201 | MinexCoin (MNX) | 16.96 | ↗1.4% | ↓-16.01% | ↓-14.66% | 0.00180705 | 5825085.0 | 62114966.0 | 379713.0 | 19000000.0 |
| 202 | district0x (DNT) | 0.1 | ↗6.71% | ↘-6.47% | ↑35.94% | 0.00001080 | 1000000000.0 | 60829200.0 | 9308010.0 | None |
| 203 | IHT Real Estate Protocol (IHT) | 0.17 | ↗3.55% | ↘-9.93% | ↑88.81% | 0.00001815 | 1000000000.0 | 60751148.0 | 6098690.0 | None |
| 204 | VIBE (VIBE) | 0.3 | ↗6.29% | ↘-0.2% | ↑34.0% | 0.00003171 | 267000000.0 | 59502375.0 | 4820550.0 | None |
| 205 | Edgeless (EDG) | 0.72 | ↗2.17% | ↗1.74% | ↑18.69% | 0.00007721 | 132046997.0 | 59455177.0 | 2298090.0 | None |
| 206 | WaBi (WABI) | 1.31 | ↗7.55% | ↘-5.03% | ↑22.54% | 0.00013952 | 99218023.0 | 59252751.0 | 2925930.0 | None |
| 207 | Oyster (PRL) | 0.75 | ↗0.44% | ↘-9.03% | ↑16.3% | 0.00007987 | 98592692.0 | 58448686.0 | 1361530.0 | None |
| 208 | TomoChain (TOMO) | 1.06 | ↗3.47% | ↗0.67% | ↑79.63% | 0.00011268 | 100000000.0 | 58166900.0 | 665763.0 | None |
| 209 | SaluS (SLS) | 56.76 | ↗3.46% | ↘-5.97% | ↗0.27% | 0.00604753 | 1010423.0 | 57351032.0 | 2082010.0 | None |
| 210 | Internet Node Token (INT) | 0.38 | ↗1.76% | ↓-21.98% | ↑91.28% | 0.00004048 | 1000000000.0 | 56982300.0 | 21688900.0 | None |
| 211 | SingularDTV (SNGLS) | 0.09 | ↗3.27% | ↘-7.5% | ↗4.28% | 0.00001006 | 1000000000.0 | 56648160.0 | 3945680.0 | None |
| 212 | Viacoin (VIA) | 2.45 | ↗3.67% | ↘-1.84% | ↑24.21% | 0.00026133 | 23021683.0 | 56466202.0 | 3866000.0 | 23176392.0 |
| 213 | SpankChain (SPANK) | 0.19 | ↗0.47% | ↗3.76% | ↑13.43% | 0.00002002 | 1000000000.0 | 56382353.0 | 234210.0 | None |
| 214 | AppCoins (APPC) | 0.56 | ↗5.79% | ↘-4.82% | ↑21.12% | 0.00005991 | 246203093.0 | 56258238.0 | 7219940.0 | None |
| 215 | INS Ecosystem (INS) | 1.82 | ↗2.65% | ↘-3.67% | ↑40.18% | 0.00019411 | 50000000.0 | 55203728.0 | 13809200.0 | None |
| 216 | Asch (XAS) | 0.59 | ↗0.69% | ↗7.05% | ↑20.3% | 0.00006296 | 114855331.0 | 55161891.0 | 897084.0 | None |
| 217 | Jibrel Network (JNT) | 0.37 | ↗9.47% | ↗8.15% | ↑60.2% | 0.00003913 | 200000000.0 | 55081500.0 | 2713550.0 | None |
| 218 | UTRUST (UTK) | 0.19 | ↗0.85% | ↘-0.14% | ↘-4.86% | 0.00002040 | 500000000.0 | 54987125.0 | 2658850.0 | None |
| 219 | Pura (PURA) | 0.32 | ↗0.99% | ↘-6.16% | ↑10.57% | 0.00003371 | 180327553.0 | 54900459.0 | 2880540.0 | 350000000.0 |
| 220 | BitRent (RNTB) | 0.06 | ↗1.74% | ↘-2.92% | ↑10.88% | 0.00000683 | 942000000.0 | 53959336.0 | 343582.0 | None |
| 221 | BridgeCoin (BCO) | 1.97 | ↗0.39% | ↑13.4% | ↑29.57% | 0.00021037 | 27000000.0 | 53309070.0 | 27567.1 | 27000000.0 |
| 222 | Bread (BRD) | 0.71 | ↗6.37% | ↘-8.1% | ↑20.18% | 0.00007582 | 88862718.0 | 52932554.0 | 1523430.0 | None |
| 223 | Wings (WINGS) | 0.58 | ↗0.92% | ↘-7.82% | ↑16.53% | 0.00006193 | 100000000.0 | 52140098.0 | 4687140.0 | None |
| 224 | QLINK (QLC) | 0.22 | ↗2.36% | ↗4.54% | ↑33.77% | 0.00002310 | 600000000.0 | 52040160.0 | 12542800.0 | None |
| 225 | Odyssey (OCN) | 0.03 | ↗5.6% | ↗6.05% | ↑167.8% | 0.00000275 | 10000000000.0 | 51622800.0 | 74058300.0 | None |
| 226 | OriginTrail (TRAC) | 0.2 | ↗7.23% | ↘-1.83% | ↑41.45% | 0.00002143 | 500000000.0 | 51192932.0 | 638023.0 | None |
| 227 | Envion (EVN) | 0.48 | ↗5.93% | ↘-0.37% | ↗8.95% | 0.00005073 | 127425494.0 | 51177476.0 | 243910.0 | None |
| 228 | Wagerr (WGR) | 0.28 | ↘-1.93% | ↗0.88% | ↑70.31% | 0.00002933 | 198360471.0 | 50383926.0 | 59234.3 | 200000000.0 |
| 229 | Triggers (TRIG) | 1.57 | ↗6.42% | ↘-6.03% | ↑42.44% | 0.00016715 | 32105578.0 | 50366909.0 | 10550600.0 | None |
| 230 | Counterparty (XCP) | 19.23 | ↗1.55% | ↘-7.91% | ↑17.76% | 0.00204927 | 2616506.0 | 50324577.0 | 540143.0 | None |
| 231 | MediShares (MDS) | 0.1 | ↗5.33% | ↓-12.6% | ↗7.62% | 0.00001058 | 2000000000.0 | 50322603.0 | 9568570.0 | None |
| 232 | Modum (MOD) | 2.75 | ↗7.98% | ↘-4.9% | ↑10.05% | 0.0002933 | 27266200.0 | 50282830.0 | 2608990.0 | 27266200.0 |
| 233 | Gulden (NLG) | 0.13 | ↗0.05% | ↗1.68% | ↑31.16% | 0.00001344 | 467741100.0 | 49992551.0 | 339011.0 | None |
| 234 | Tierion (TNT) | 0.12 | ↗2.62% | ↘-5.5% | ↑17.75% | 0.00001242 | 1000000000.0 | 49966486.0 | 5918590.0 | None |
| 235 | Feathercoin (FTC) | 0.25 | ↗1.62% | ↘-3.8% | ↗8.74% | 0.00002675 | 198734760.0 | 49888188.0 | 350966.0 | 336000000.0 |
| 236 | LBRY Credits (LBC) | 0.3 | ↘-1.51% | ↘-5.12% | ↑11.37% | 0.00003193 | 536923421.0 | 48557446.0 | 680201.0 | None |
| 237 | Melon (MLN) | 80.78 | ↗0.49% | ↑14.45% | ↑35.39% | 0.00860659 | 749400.0 | 48418034.0 | 662176.0 | None |
| 238 | Burst (BURST) | 0.02 | ↗0.71% | ↘-6.31% | ↑16.7% | 0.00000262 | 1930880293.0 | 47559706.0 | 1111430.0 | 2158812800.0 |
| 239 | TaaS (TAAS) | 5.81 | ↘-0.33% | ↘-5.94% | ↑10.94% | 0.00061951 | 8146001.0 | 47364351.0 | 407281.0 | None |
| 240 | Electrify.Asia (ELEC) | 0.14 | ↗1.99% | ↘-2.49% | ↑80.71% | 0.00001488 | 750000000.0 | 47133744.0 | 1808160.0 | None |
| 241 | Etherparty (FUEL) | 0.1 | ↗4.48% | ↘-5.82% | ↑25.5% | 0.00001013 | 1000000000.0 | 46193462.0 | 4394140.0 | None |
| 242 | Delphy (DPY) | 1.19 | ↗0.39% | ↘-5.75% | ↑41.98% | 0.00012662 | 100000000.0 | 46051668.0 | 3929640.0 | None |
| 243 | Cobinhood (COB) | 0.13 | ↗2.33% | ↑21.83% | ↑69.58% | 0.00001349 | 1000000000.0 | 45863999.0 | 2073.27 | None |
| 244 | COSS (COSS) | 0.37 | ↘-2.33% | ↗0.77% | ↑13.46% | 0.00003924 | 200000000.0 | 43757358.0 | 470792.0 | 200000000.0 |
| 245 | DECENT (DCT) | 0.85 | ↘-2.47% | ↘-6.41% | ↑36.88% | 0.00009073 | 73197775.0 | 43689854.0 | 1685010.0 | None |
| 246 | Mobius (MOBI) | 0.12 | ↑11.4% | ↓-13.52% | ↑77.58% | 0.00001231 | 887990859.0 | 43519008.0 | 2145770.0 | None |
| 247 | NAGA (NGC) | 0.75 | ↗0.6% | ↓-27.49% | ↑27.91% | 0.00008038 | 77910266.0 | 43506858.0 | 1409350.0 | None |
| 248 | Steem Dollars (SBD) | 3.53 | ↑10.64% | ↗4.07% | ↑28.21% | 0.00037582 | 12213179.0 | 43079548.0 | 33519700.0 | None |
| 249 | BlockMason Credit Protocol (BCPT) | 0.6 | ↗6.08% | ↘-1.56% | ↑23.47% | 0.00006392 | 116158667.0 | 42859006.0 | 10245300.0 | None |
| 250 | Presearch (PRE) | 0.28 | ↗0.63% | ↗4.38% | ↑16.87% | 0.00002939 | 170000000.0 | 42756905.0 | 82671.8 | 1000000000.0 |
| 251 | Experience Points (XP) | 0.0 | ↘-3.33% | ↗5.31% | ↑10.42% | 0.00000002 | 260265136583 | 42265200.0 | 316618.0 | None |
| 252 | Electra (ECA) | 0.0 | ↗0.97% | ↓-11.11% | ↑53.56% | 0.00000018 | 25417518982.0 | 41313104.0 | 866172.0 | 30000000000.0 |
| 253 | Soarcoin (SOAR) | 0.04 | ↗0.72% | ↗2.36% | ↑15.63% | 0.00000405 | 5000000000.0 | 41111158.0 | 34182.6 | 5000000000.0 |
| 254 | XTRABYTES (XBY) | 0.1 | ↘-0.9% | ↗7.39% | ↑33.37% | 0.00001015 | 650000000.0 | 40959607.0 | 143475.0 | 650000000.0 |
| 255 | Trinity Network Credit (TNC) | 0.12 | ↗1.56% | ↘-7.78% | ↘-1.81% | 0.00001297 | 1000000000.0 | 40574667.0 | 757014.0 | None |
| 256 | NANJCOIN (NANJ) | 0.0 | ↗3.63% | ↑114.28% | ↑33.48% | 0.00000022 | 30000000000.0 | 39964876.0 | 4890560.0 | None |
| 257 | Universa (UTNP) | 0.02 | ↑11.55% | ↗0.61% | ↘-6.29% | 0.00000240 | 4997891952.0 | 39621453.0 | 222237.0 | None |
| 258 | MobileGo (MGO) | 0.4 | ↗0.3% | ↘-1.48% | ↘-0.86% | 0.00004306 | 100000000.0 | 39619645.0 | 1761450.0 | None |
| 259 | KickCoin (KICK) | 0.09 | ↗0.35% | ↘-5.62% | ↗6.97% | 0.00000932 | 485728081.0 | 39559701.0 | 903870.0 | None |
| 260 | TokenCard (TKN) | 1.65 | ↗0.24% | ↑13.99% | ↑44.58% | 0.00017557 | 39406760.0 | 39441658.0 | 322754.0 | None |
| 261 | Blox (CDT) | 0.06 | ↗4.14% | ↘-7.82% | ↑24.27% | 0.00000639 | 1000000000.0 | 39390239.0 | 3056920.0 | None |
| 262 | Rock (RKT) | 0.14 | ↘-1.97% | ↘-6.2% | ↑20.17% | 0.00001511 | 900000000.0 | 39286264.0 | 132593.0 | None |
| 263 | BABB (BAX) | 0.0 | ↗1.17% | ↘-7.68% | ↑111.37% | 0.00000029 | 50000000000.0 | 39189767.0 | 2640920.0 | None |
| 264 | Metaverse ETP (ETP) | 1.08 | ↘-1.27% | ↓-11.46% | ↗5.14% | 0.00011462 | 54853324.0 | 38140332.0 | 7686860.0 | 100000000.0 |
| 265 | Datum (DAT) | 0.04 | ↗0.27% | ↓-16.37% | ↑56.36% | 0.00000460 | 2653841598.0 | 38043939.0 | 2893540.0 | None |
| 266 | adToken (ADT) | 0.06 | ↗4.24% | ↓-11.52% | ↑29.59% | 0.00000669 | 1000000000.0 | 37664100.0 | 11318100.0 | 1000000000.0 |
| 267 | SHIELD (XSH) | 0.08 | ↗7.63% | ↑38.14% | ↑53.89% | 0.00000829 | 481730692.0 | 37498399.0 | 381853.0 | 660000000.0 |
| 268 | Unikoin Gold (UKG) | 0.26 | ↘-0.77% | ↘-3.62% | ↑26.5% | 0.00002814 | 1000000000.0 | 37241188.0 | 4057740.0 | None |
| 269 | CasinoCoin (CSC) | 0.0 | ↗0.28% | ↓-13.82% | ↗9.76% | 0.00000011 | 39999999905.0 | 37142930.0 | 56494.2 | None |
| 270 | Decision Token (HST) | 1.16 | ↗0.26% | ↘-0.64% | ↑57.28% | 0.00012312 | 48240070.0 | 37007642.0 | 299682.0 | None |
| 271 | Matchpool (GUP) | 0.49 | ↗1.92% | ↗1.02% | ↑24.27% | 0.00005242 | 98855150.0 | 36897150.0 | 7147940.0 | None |
| 272 | bitCNY (BITCNY) | 0.16 | ↘-0.2% | ↘-2.04% | ↘-1.96% | 0.00001694 | 229709000.0 | 36531771.0 | 21957300.0 | None |
| 273 | Zeepin (ZPT) | 0.12 | ↗2.55% | ↘-2.3% | ↑52.46% | 0.00001306 | 1000000000.0 | 36006831.0 | 2583260.0 | None |
| 274 | Tokenomy (TEN) | 0.29 | ↗0.84% | ↘-3.33% | ↑10.66% | 0.00003058 | 200000000.0 | 35766114.0 | 2951430.0 | None |
| 275 | CPChain (CPC) | 0.16 | ↗2.67% | ↗2.86% | ↑39.54% | 0.00001662 | 999999999.0 | 35365722.0 | 3805970.0 | None |
| 276 | Legolas Exchange (LGO) | 0.29 | ↗0.57% | ↘-6.14% | ↗5.84% | 0.00003115 | 217698062.0 | 34973218.0 | 228500.0 | None |
| 277 | Alphacat (ACAT) | 0.01 | ↗1.9% | ↗3.33% | ↑69.76% | 0.00000132 | 6250000000.0 | 34494714.0 | 3292760.0 | None |
| 278 | LinkEye (LET) | 0.06 | ↗4.02% | ↘-7.02% | ↑29.65% | 0.00000605 | 1000000000.0 | 34048860.0 | 8179150.0 | None |
| 279 | QunQun (QUN) | 0.04 | ↗1.04% | ↘-4.59% | ↑38.77% | 0.00000448 | 1500000000.0 | 33869106.0 | 5475930.0 | None |
| 280 | YOYOW (YOYOW) | 0.13 | ↗2.28% | ↘-4.27% | ↑24.82% | 0.00001367 | 300000000.0 | 33522524.0 | 5382610.0 | 1000000000.0 |
| 281 | Havven (HAV) | 0.55 | ↘-0.7% | ↗3.65% | ↑46.9% | 0.00005902 | 100000000.0 | 33496571.0 | 639631.0 | None |
| 282 | Propy (PRO) | 1.9 | ↗0.65% | ↘-2.76% | ↑55.06% | 0.0002021 | 100000000.0 | 33118017.0 | 17937400.0 | None |
| 283 | Viberate (VIB) | 0.19 | ↗3.93% | ↘-5.88% | ↑13.84% | 0.00002076 | 200000000.0 | 32737591.0 | 7337510.0 | None |
| 284 | Cofound.it (CFI) | 0.1 | ↗4.08% | ↘-5.71% | ↑13.84% | 0.00001070 | 500000000.0 | 32649500.0 | 1371900.0 | None |
| 285 | Republic Protocol (REN) | 0.07 | ↘-6.2% | ↓-13.83% | ↘-7.54% | 0.00000737 | 1000000000.0 | 32326581.0 | 2818660.0 | None |
| 286 | Shift (SHIFT) | 2.69 | ↘-0.03% | ↗0.36% | ↗8.47% | 0.00028658 | 11961956.0 | 32174550.0 | 577209.0 | None |
| 287 | Elastic (XEL) | 0.35 | ↗2.21% | ↘-0.21% | ↗7.36% | 0.00003734 | 100000000.0 | 32025194.0 | 844508.0 | None |
| 288 | Spectre.ai Dividend Token (SXDT) | 0.39 | ↗1.45% | ↗4.06% | ↑17.81% | 0.00004150 | 140270691.0 | 31968046.0 | 28646.7 | None |
| 289 | Bankex (BKX) | 0.46 | ↗0.89% | ↘-1.17% | ↑41.1% | 0.00004911 | 400000000.0 | 31946050.0 | 2179550.0 | None |
| 290 | Ravencoin (RVN) | 0.03 | ↗2.43% | ↘-6.39% | ↗2.84% | 0.00000366 | 917630168.0 | 31564551.0 | 388921.0 | 21000000000.0 |
| 291 | UpToken (UP) | 0.22 | ↗8.0% | ↘-5.47% | ↘-6.71% | 0.00002364 | 184638000.0 | 31500883.0 | 5968900.0 | None |
| 292 | Synereo (AMP) | 0.31 | ↗1.82% | ↘-1.84% | ↑11.22% | 0.00003320 | 622410799.0 | 31383193.0 | 1085980.0 | None |
| 293 | ODEM (ODE) | 0.1 | ↗1.21% | ↗5.83% | ↗8.23% | 0.00001099 | 396969697.0 | 31375099.0 | 202131.0 | None |
| 294 | Humaniq (HMQ) | 0.19 | ↗4.89% | ↘-2.61% | ↑18.58% | 0.00002044 | 184194944.0 | 31243627.0 | 986332.0 | 920952070.0 |
| 295 | ShipChain (SHIP) | 0.19 | ↗2.25% | ↓-11.94% | ↑46.43% | 0.00002058 | 500000000.0 | 31055463.0 | 325727.0 | None |
| 296 | Sentinel (SENT) | 0.02 | ↘-0.29% | ↑12.15% | ↑148.2% | 0.00000173 | 2000000000.0 | 30925730.0 | 591512.0 | None |
| 297 | Aeon (AEON) | 1.96 | ↗2.59% | ↘-9.71% | ↗6.14% | 0.00020843 | 15757512.0 | 30825476.0 | 247887.0 | None |
| 298 | Refereum (RFR) | 0.01 | ↘-1.21% | ↓-13.06% | ↑34.73% | 0.00000139 | 5000000000.0 | 30734240.0 | 1551310.0 | None |
| 299 | EDUCare (EKT) | 0.09 | ↘-0.17% | ↗1.7% | ↑18.89% | 0.00000933 | 1000000000.0 | 30640015.0 | 32509500.0 | None |
| 300 | ECC (ECC) | 0.0 | ↘-6.59% | ↘-5.76% | ↓-23.43% | 0.00000013 | 25000000000.0 | 30503000.0 | 105387.0 | 25000000000.0 |
| 301 | DeepOnion (ONION) | 2.28 | ↗1.07% | ↘-4.65% | ↘-0.88% | 0.00024327 | 20056090.0 | 30385256.0 | 237288.0 | 25000000.0 |
| 302 | HTMLCOIN (HTML) | 0.0 | ↗2.93% | ↗2.12% | ↑58.82% | 0.00000005 | 94042566504.0 | 30333413.0 | 129385.0 | None |
| 303 | Crown (CRW) | 1.67 | ↗2.04% | ↘-0.92% | ↑17.4% | 0.0001777 | 18122850.0 | 30224564.0 | 206833.0 | 42000000.0 |
| 304 | Lamden (TAU) | 0.21 | ↘-5.44% | ↓-12.23% | ↑131.97% | 0.00002256 | 288090567.0 | 30113612.0 | 558038.0 | None |
| 305 | ugChain (UGC) | 0.05 | ↗4.41% | ↓-11.46% | ↑42.33% | 0.00000563 | 1000000000.0 | 30033210.0 | 1744920.0 | None |
| 306 | Dimecoin (DIME) | 0.0 | ↗6.07% | ↑10.61% | ↑80.72% | 0.000000006 | 539096740560 | 29968010.0 | 126090.0 | None |
| 307 | WeTrust (TRST) | 0.32 | ↘-0.52% | ↘-5.55% | ↑49.04% | 0.00003451 | 100000000.0 | 29848510.0 | 575571.0 | 100000000.0 |
| 308 | FirstBlood (1ST) | 0.35 | ↗5.39% | ↓-12.1% | ↑36.28% | 0.00003708 | 93468691.0 | 29775939.0 | 814250.0 | None |
| 309 | Mercury (MER) | 0.3 | ↗4.41% | ↘-4.02% | ↗8.57% | 0.00003169 | 100000000.0 | 29747100.0 | 11661000.0 | None |
| 310 | Namecoin (NMC) | 2.01 | ↘-0.49% | ↗2.43% | ↑19.42% | 0.00021451 | 14736400.0 | 29668941.0 | 255646.0 | None |
| 311 | Lunyr (LUN) | 12.76 | ↗4.58% | ↘-7.43% | ↑20.55% | 0.00135985 | 2703356.0 | 29327269.0 | 5780180.0 | None |
| 312 | Unobtanium (UNO) | 147.57 | ↗0.9% | ↗2.91% | ↑13.08% | 0.0157233 | 198544.0 | 29299603.0 | 58535.9 | None |
| 313 | DMarket (DMT) | 0.58 | ↗3.09% | ↘-6.09% | ↗5.02% | 0.00006202 | 56921773.0 | 29228712.0 | 532663.0 | None |
| 314 | Ormeus Coin (ORME) | 1.72 | ↗1.25% | ↘-8.38% | ↗2.5% | 0.00018278 | 200000000.0 | 29213800.0 | 6119910.0 | None |
| 315 | PotCoin (POT) | 0.13 | ↘-0.11% | ↘-4.11% | ↘-1.68% | 0.00001415 | 219805863.0 | 29185383.0 | 487727.0 | 420000000.0 |
| 316 | Fortuna (FOTA) | 0.07 | ↗0.46% | ↘-9.94% | ↑40.09% | 0.00000750 | 1000000000.0 | 28169289.0 | 1412960.0 | None |
| 317 | AI Doctor (AIDOC) | 0.06 | ↗7.72% | ↘-3.15% | ↑56.36% | 0.00000672 | 777775241.0 | 27951652.0 | 10377900.0 | None |
| 318 | Dai (DAI) | 1.0 | ↘-1.69% | ↘-0.17% | ↗0.44% | 0.00010674 | 27561004.0 | 27610890.0 | 2647390.0 | None |
| 319 | FairCoin (FAIR) | 0.51 | ↗0.51% | ↑54.19% | ↑14.99% | 0.00005486 | 53193831.0 | 27389025.0 | 2123.4 | None |
| 320 | SwftCoin (SWFTC) | 0.02 | ↗8.89% | ↘-7.33% | ↑46.3% | 0.00000166 | 10000000000.0 | 27341125.0 | 34993700.0 | None |
| 321 | Pepe Cash (PEPECASH) | 0.04 | ↘-2.91% | ↘-1.11% | ↑38.97% | 0.00000415 | 701884009.0 | 27330451.0 | 153635.0 | None |
| 322 | STK (STK) | 0.08 | ↗5.49% | ↘-7.09% | ↑24.35% | 0.00000850 | 500000000.0 | 27285407.0 | 3311420.0 | None |
| 323 | I/O Coin (IOC) | 1.63 | ↗1.77% | ↘-6.02% | ↑26.42% | 0.0001735 | 16672258.0 | 27148939.0 | 252838.0 | None |
| 324 | Everex (EVX) | 1.64 | ↗3.7% | ↘-8.74% | ↑31.95% | 0.0001746 | 25000000.0 | 27038880.0 | 4401540.0 | None |
| 325 | Hi Mutual Society (HMC) | 0.07 | ↗1.19% | ↓-13.69% | ↑213.18% | 0.00000711 | 1000000000.0 | 26952541.0 | 8964400.0 | None |
| 326 | Monetha (MTH) | 0.12 | ↗4.62% | ↘-5.44% | ↑23.74% | 0.00001318 | 402400000.0 | 26910591.0 | 2642900.0 | None |
| 327 | StakeNet (XSN) | 0.47 | ↗1.14% | ↗0.29% | ↑21.4% | 0.00005011 | 77872715.0 | 26845322.0 | 120038.0 | None |
| 328 | HempCoin (THC) | 0.12 | ↗1.25% | ↘-2.24% | ↑23.8% | 0.00001238 | 230478760.0 | 26780019.0 | 407536.0 | None |
| 329 | AICHAIN (AIT) | 0.05 | ↘-0.6% | ↑11.38% | ↑151.12% | 0.00000520 | 2100000000.0 | 26117373.0 | 617604.0 | None |
| 330 | Phore (PHR) | 2.03 | ↘-0.34% | ↘-5.08% | ↑47.17% | 0.00021587 | 12740475.0 | 25812584.0 | 150896.0 | None |
| 331 | Energo (TSL) | 0.04 | ↗8.84% | ↗1.18% | ↑78.92% | 0.00000471 | 1000000000.0 | 25705836.0 | 1351590.0 | None |
| 332 | Qbao (QBT) | 0.39 | ↗4.09% | ↘-0.54% | ↑36.95% | 0.00004184 | 100000000.0 | 25665260.0 | 176968.0 | None |
| 333 | Blocktix (TIX) | 0.64 | ↑10.13% | ↗2.1% | ↑20.67% | 0.00006828 | 62500000.0 | 25634800.0 | 19385700.0 | None |
| 334 | Switcheo (SWH) | 0.05 | ↗3.9% | ↘-8.2% | ↑98.29% | 0.00000555 | 1000000000.0 | 25513531.0 | 2110850.0 | None |
| 335 | PACcoin ($PAC) | 0.01 | ↘-0.3% | ↘-2.44% | ↗0.62% | 0.00000077 | 4131097440.0 | 25341502.0 | 172861.0 | 100000000000 |
| 336 | Bean Cash (BITB) | 0.01 | ↗1.89% | ↘-5.45% | ↗6.0% | 0.00000109 | 2476860000.0 | 25337535.0 | 1675130.0 | 50000000000.0 |
| 337 | SunContract (SNC) | 0.21 | ↗1.25% | ↘-8.32% | ↑21.34% | 0.00002253 | 122707503.0 | 25305876.0 | 4654060.0 | None |
| 338 | Selfkey (KEY) | 0.01 | ↗0.37% | ↓-11.62% | ↑41.47% | 0.00000141 | 5999999954.0 | 25304358.0 | 488666.0 | None |
| 339 | Medicalchain (MTN) | 0.14 | ↗4.46% | ↓-12.98% | ↑30.87% | 0.00001447 | 500000000.0 | 25117635.0 | 6946370.0 | None |
| 340 | Sentinel Chain (SENC) | 0.16 | ↗0.21% | ↘-9.15% | ↑35.77% | 0.00001660 | 500000000.0 | 24781640.0 | 3873230.0 | None |
| 341 | All Sports (SOC) | 0.04 | ↗2.75% | ↓-10.15% | ↑38.17% | 0.00000473 | 1500000000.0 | 24572924.0 | 11509900.0 | None |
| 342 | Trade Token (TIO) | 0.27 | ↗0.66% | ↓-15.75% | ↑32.56% | 0.00002905 | 223534823.0 | 24520227.0 | 874464.0 | None |
| 343 | BlackCoin (BLK) | 0.32 | ↘-1.08% | ↘-0.42% | ↑15.88% | 0.00003390 | 76801660.0 | 24438979.0 | 448733.0 | None |
| 344 | DADI (DADI) | 0.31 | ↗2.22% | ↘-0.15% | ↑62.47% | 0.00003348 | 100000000.0 | 24307958.0 | 3764280.0 | 100000000.0 |
| 345 | Zeusshield (ZSC) | 0.02 | ↗3.89% | ↓-14.17% | ↗8.06% | 0.00000224 | 5642500000.0 | 24228810.0 | 658285.0 | None |
| 346 | Banca (BANCA) | 0.0 | ↘-0.18% | ↘-9.87% | ↑110.58% | 0.00000022 | 20000000000.0 | 23984011.0 | 3942180.0 | None |
| 347 | Lympo (LYM) | 0.04 | ↗4.66% | ↘-6.38% | ↑43.82% | 0.00000414 | 999999999.0 | 23781740.0 | 1150130.0 | None |
| 348 | Moeda Loyalty Points (MDA) | 1.2 | ↗6.04% | ↘-3.19% | ↑25.84% | 0.00012822 | 19628888.0 | 23622189.0 | 5324470.0 | None |
| 349 | YEE (YEE) | 0.02 | ↗5.03% | ↓-12.41% | ↑37.26% | 0.00000184 | 10000000000.0 | 23570627.0 | 7807910.0 | None |
| 350 | SpaceChain (SPC) | 0.05 | ↗3.04% | ↘-7.95% | ↘-6.16% | 0.00000487 | 1000000000.0 | 23525079.0 | 38766.3 | None |
| 351 | Diamond (DMD) | 8.55 | ↘-0.25% | ↘-6.64% | ↑20.21% | 0.00091106 | 2750056.0 | 23515291.0 | 139834.0 | 4380000.0 |
| 352 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.83% | ↓-14.88% | ↗2.11% | 0.00000162 | 2147483647.0 | 23462940.0 | 39665.6 | 2147483647.0 |
| 353 | Numeraire (NMR) | 17.34 | ↘-1.4% | ↘-4.25% | ↑19.8% | 0.00184757 | 2351973.0 | 23443889.0 | 555183.0 | 21000000.0 |
| 354 | Agrello (DLT) | 0.27 | ↗2.74% | ↘-3.1% | ↑16.26% | 0.00002902 | 130271020.0 | 23418152.0 | 3439190.0 | None |
| 355 | carVertical (CV) | 0.0 | ↗2.13% | ↘-8.97% | ↑67.58% | 0.00000045 | 9931143978.0 | 23408204.0 | 460365.0 | None |
| 356 | Datawallet (DXT) | 0.06 | ↘-3.18% | ↗8.5% | ↑102.1% | 0.00000636 | 1000000000.0 | 23287721.0 | 1510700.0 | None |
| 357 | Grid+ (GRID) | 0.59 | ↗1.45% | ↓-11.06% | ↑10.61% | 0.00006267 | 300000000.0 | 23079375.0 | 4673.83 | None |
| 358 | Zoin (ZOI) | 1.31 | ↘-1.61% | ↓-14.4% | ↑51.71% | 0.00013962 | 17547142.0 | 22994126.0 | 282121.0 | 21000000.0 |
| 359 | LEOcoin (LEO) | 0.22 | ↗0.09% | ↘-3.14% | ↘-1.43% | 0.00002394 | 110022093.0 | 22845679.0 | 1229930.0 | 1000000000.0 |
| 360 | GridCoin (GRC) | 0.06 | ↘-0.58% | ↘-0.94% | ↑20.68% | 0.00000624 | 390312753.0 | 22841805.0 | 107734.0 | None |
| 361 | Bodhi (BOT) | 0.56 | ↗3.48% | ↓-17.42% | ↑46.69% | 0.00006019 | 100000000.0 | 22597640.0 | 2750070.0 | 100000000.0 |
| 362 | Cappasity (CAPP) | 0.05 | ↘-0.03% | ↗2.54% | ↑53.13% | 0.00000579 | 520768437.0 | 22491422.0 | 194823.0 | None |
| 363 | Peerplays (PPY) | 5.67 | ↗1.84% | ↘-3.92% | ↑15.72% | 0.00060407 | 5525158.0 | 22485447.0 | 18830.2 | None |
| 364 | Mothership (MSP) | 0.16 | ↘-0.8% | ↘-3.97% | ↑31.46% | 0.00001705 | 200000000.0 | 22402940.0 | 151207.0 | None |
| 365 | Bloom (BLT) | 0.47 | ↗0.55% | ↘-1.8% | ↑17.02% | 0.00004959 | 150000000.0 | 22187467.0 | 32312.7 | None |
| 366 | Aeron (ARN) | 1.7 | ↗4.24% | ↗3.36% | ↑36.76% | 0.00018141 | 20000000.0 | 22133930.0 | 9768800.0 | None |
| 367 | Karma (KRM) | 0.01 | ↗0.65% | ↗0.15% | ↑14.41% | 0.00000131 | 3000000000.0 | 21881131.0 | 160094.0 | None |
| 368 | Omni (OMNI) | 38.91 | ↗0.36% | ↘-1.71% | ↑24.42% | 0.00414623 | 617231.0 | 21827769.0 | 1709260.0 | None |
| 369 | Covesting (COV) | 1.23 | ↘-1.1% | ↘-5.15% | ↑54.97% | 0.0001307 | 20000000.0 | 21466200.0 | 215954.0 | None |
| 370 | Hive Project (HVN) | 0.06 | ↘-6.25% | ↘-8.86% | ↑11.01% | 0.00000610 | 500000000.0 | 21460838.0 | 84921.7 | None |
| 371 | Restart Energy MWAT (MWAT) | 0.05 | ↗0.91% | ↓-11.2% | ↑65.38% | 0.00000549 | 470000000.0 | 21399849.0 | 342185.0 | 500000000.0 |
| 372 | aXpire (AXP) | 0.08 | ↗3.01% | ↗4.37% | ↑33.38% | 0.00000858 | 350000000.0 | 21330036.0 | 280173.0 | None |
| 373 | Measurable Data Token (MDT) | 0.08 | ↑10.14% | ↓-11.02% | ↑66.91% | 0.00000898 | 1000000000.0 | 21325358.0 | 2348080.0 | None |
| 374 | Flash (FLASH) | 0.02 | ↗2.8% | ↘-2.87% | ↗2.53% | 0.00000251 | 900000000.0 | 21195360.0 | 29855.6 | 900000000.0 |
| 375 | SIBCoin (SIB) | 1.27 | ↗0.01% | ↘-6.29% | ↑16.82% | 0.00013531 | 16688049.0 | 21192987.0 | 638826.0 | None |
| 376 | ATMChain (ATM) | 0.0 | ↗0.94% | ↘-5.86% | ↑32.67% | 0.00000048 | 10000000000.0 | 21168182.0 | 936237.0 | None |
| 377 | LUXCoin (LUX) | 13.52 | ↗1.33% | ↘-0.97% | ↑14.65% | 0.00144043 | 4561510.0 | 21110522.0 | 438147.0 | 60000000.0 |
| 378 | RevolutionVR (RVR) | 0.1 | ↗3.6% | ↘-8.95% | ↗4.58% | 0.00001051 | 210000000.0 | 20720931.0 | 2251530.0 | 210000000.0 |
| 379 | Pascal Coin (PASC) | 1.03 | ↘-1.02% | ↘-4.41% | ↑27.15% | 0.00011015 | 19922800.0 | 20596589.0 | 120172.0 | None |
| 380 | VeriCoin (VRC) | 0.66 | ↘-0.88% | ↘-7.12% | ↑16.71% | 0.00007072 | 30934150.0 | 20531429.0 | 638687.0 | None |
| 381 | OneRoot Network (RNT) | 0.09 | ↘-1.78% | ↗5.87% | ↑16.68% | 0.00000914 | 400000000.0 | 20191222.0 | 2384850.0 | None |
| 382 | Aurora DAO (AURA) | 0.2 | ↘-0.71% | ↗4.49% | ↑51.56% | 0.00002096 | 1000000000.0 | 20048470.0 | 155123.0 | None |
| 383 | indaHash (IDH) | 0.05 | ↗0.56% | ↘-8.89% | ↗3.34% | 0.00000534 | 400000000.0 | 20040926.0 | 81795.9 | None |
| 384 | Primecoin (XPM) | 0.85 | ↗0.32% | ↗6.58% | ↑11.82% | 0.00009108 | 23367672.0 | 19976345.0 | 1536540.0 | None |
| 385 | PoSW Coin (POSW) | 0.45 | ↗1.5% | ↗3.54% | ↑21.18% | 0.00004792 | 70000000.0 | 19834372.0 | 22287.7 | None |
| 386 | Matryx (MTX) | 0.85 | ↗0.93% | ↘-7.35% | ↑22.06% | 0.00009093 | 314159265.0 | 19821037.0 | 3736720.0 | None |
| 387 | Radium (RADS) | 5.69 | ↗1.46% | ↘-3.12% | ↗0.68% | 0.0006058 | 3477764.0 | 19773555.0 | 407640.0 | None |
| 388 | Storiqa (STQ) | 0.0 | ↘-2.19% | ↑11.96% | ↑16.73% | 0.00000027 | 11287544272.0 | 19629439.0 | 313850.0 | None |
| 389 | OracleChain (OCT) | 0.65 | ↗1.93% | ↘-6.03% | ↑49.96% | 0.00006930 | 200000000.0 | 19512540.0 | 64131.3 | None |
| 390 | iXledger (IXT) | 0.54 | ↗2.1% | ↗5.27% | ↑57.67% | 0.00005796 | 65778844.0 | 19464729.0 | 53460.4 | None |
| 391 | Bitcoin Atom (BCA) | 1.08 | ↗0.48% | ↘-1.32% | ↗4.8% | 0.00011513 | 21000000.0 | 19415205.0 | 32716.5 | 21000000.0 |
| 392 | Uquid Coin (UQC) | 1.94 | ↘-0.54% | ↗0.89% | ↗7.11% | 0.0002063 | 40000000.0 | 19362400.0 | 1416850.0 | None |
| 393 | E-Dinar Coin (EDR) | 0.02 | ↗1.12% | ↘-0.9% | ↗2.09% | 0.00000232 | 1011211988.0 | 19256146.0 | 52367.9 | 999999999999999 |
| 394 | Blockport (BPT) | 0.37 | ↘-0.56% | ↘-4.99% | ↑18.12% | 0.00003922 | 69434800.0 | 19132362.0 | 366509.0 | None |
| 395 | Zap (ZAP) | 0.17 | ↘-1.89% | ↑13.98% | ↑61.24% | 0.00001815 | 520000000.0 | 19028521.0 | 165028.0 | None |
| 396 | LATOKEN (LA) | 0.23 | ↘-0.25% | ↘-5.37% | ↑28.11% | 0.00002499 | 400000000.0 | 19006001.0 | 1397700.0 | 1000000000.0 |
| 397 | Hacken (HKN) | 4.1 | ↗3.4% | ↘-0.09% | ↑55.24% | 0.00043689 | 5600000.0 | 18930659.0 | 829329.0 | None |
| 398 | True Chain (TRUE) | 0.75 | ↗9.01% | ↗8.73% | ↑42.81% | 0.00007992 | 100000000.0 | 18752400.0 | 36452300.0 | None |
| 399 | SwissBorg (CHSB) | 0.03 | ↘-1.15% | ↘-4.96% | ↑10.03% | 0.00000344 | 1000000000.0 | 18605414.0 | 176565.0 | None |
| 400 | Banyan Network (BBN) | 0.12 | ↘-1.35% | ↘-5.13% | ↑20.35% | 0.00001264 | 1000000000.0 | 18563581.0 | 3414900.0 | None |
| 401 | Expanse (EXP) | 2.34 | ↘-1.63% | ↘-6.72% | ↑12.01% | 0.00024924 | 16906397.0 | 18495433.0 | 423446.0 | None |
| 402 | Paragon (PRG) | 0.28 | ↘-0.05% | ↗1.9% | ↑27.99% | 0.00002980 | 164936598.0 | 18439370.0 | 114959.0 | None |
| 403 | OAX (OAX) | 0.73 | ↗2.05% | ↘-6.3% | ↑20.77% | 0.00007802 | 100000000.0 | 18313248.0 | 1170440.0 | None |
| 404 | Devery (EVE) | 0.29 | ↗1.48% | ↘-6.37% | ↑60.5% | 0.00003095 | 100000000.0 | 18277546.0 | 358602.0 | None |
| 405 | XinFin Network (XDCE) | 0.01 | ↑11.36% | ↓-37.23% | ↑71.24% | 0.00000058 | 15000000000.0 | 18243880.0 | 517559.0 | None |
| 406 | LoMoCoin (LMC) | 0.08 | ↗2.65% | ↗6.09% | ↑40.13% | 0.00000847 | 313040319.0 | 18127381.0 | 217742.0 | None |
| 407 | Pareto Network (PARETO) | 0.08 | ↘-0.77% | ↘-7.39% | ↓-10.66% | 0.00000822 | 500000000.0 | 18046778.0 | 453620.0 | None |
| 408 | ColossusXT (COLX) | 0.0 | ↗2.12% | ↘-2.56% | ↓-13.98% | 0.00000022 | 10784272304.0 | 17991244.0 | 235665.0 | None |
| 409 | Lykke (LKK) | 0.06 | ↗0.75% | ↘-4.39% | ↓-16.0% | 0.00000607 | 1285690000.0 | 17820484.0 | 22562.6 | None |
| 410 | Hydro Protocol (HOT) | 0.05 | ↗2.74% | ↓-12.94% | ↑49.98% | 0.00000498 | 1560000000.0 | 17818810.0 | 1787760.0 | None |
| 411 | Bee Token (BEE) | 0.11 | ↘-0.41% | ↓-11.99% | ↑38.27% | 0.00001145 | 500000000.0 | 17742830.0 | 93994.3 | None |
| 412 | Incent (INCNT) | 0.38 | ↘-0.06% | ↘-5.64% | ↗7.25% | 0.00004090 | 46016625.0 | 17664761.0 | 59360.3 | None |
| 413 | Snovio (SNOV) | 0.04 | ↑11.15% | ↑12.53% | ↑70.68% | 0.00000464 | 651129644.0 | 17636818.0 | 482067.0 | None |
| 414 | ProChain (PRA) | 0.36 | ↗0.92% | ↘-6.01% | ↑33.18% | 0.00003790 | 100000000.0 | 17629718.0 | 12723400.0 | None |
| 415 | SureRemit (RMT) | 0.04 | ↗1.84% | ↘-3.58% | ↑63.12% | 0.00000374 | 1000000000.0 | 17551100.0 | 97147.7 | None |
| 416 | BitClave (CAT) | 0.03 | ↘-3.78% | ↓-15.1% | ↑28.73% | 0.00000370 | 1597746125.0 | 17401896.0 | 1214820.0 | None |
| 417 | Bismuth (BIS) | 1.88 | ↗0.48% | ↘-1.41% | ↑25.2% | 0.00020004 | 9952417.0 | 17231770.0 | 46656.5 | 109999978.0 |
| 418 | FlorinCoin (FLO) | 0.12 | ↘-0.56% | ↘-6.43% | ↑34.52% | 0.00001271 | 143687428.0 | 17142341.0 | 212995.0 | 160000000.0 |
| 419 | PRIZM (PZM) | 0.98 | ↗0.16% | ↘-3.44% | ↗1.87% | 0.00010478 | 17382467.0 | 17094422.0 | 17172.8 | 6000000000.0 |
| 420 | Swarm (SWM) | 0.33 | ↗1.03% | ↘-4.33% | ↗2.74% | 0.00003536 | 100000000.0 | 16965238.0 | 3913.93 | None |
| 421 | EchoLink (EKO) | 0.05 | ↗3.15% | ↘-2.36% | ↑39.08% | 0.00000483 | 500000000.0 | 16914987.0 | 3976830.0 | None |
| 422 | Debitum Network (DEB) | 0.09 | ↗4.82% | ↘-5.49% | ↑50.19% | 0.00000952 | 400000000.0 | 16909764.0 | 79303.5 | None |
| 423 | MonetaryUnit (MUE) | 0.13 | ↗0.14% | ↘-6.69% | ↗7.12% | 0.00001383 | 129730705.0 | 16840083.0 | 573588.0 | 4000000000.0 |
| 424 | SolarCoin (SLR) | 0.4 | ↗0.6% | ↘-0.62% | ↑10.88% | 0.00004242 | 98034413902.0 | 16788877.0 | 61433.8 | None |
| 425 | Divi (DIVX) | 3.23 | ↗0.68% | ↑26.74% | ↑34.77% | 0.00034365 | 6171607.0 | 16588590.0 | 3350720.0 | None |
| 426 | Stox (STX) | 0.39 | ↗0.24% | ↘-5.56% | ↑30.05% | 0.00004129 | 57600926.0 | 16484499.0 | 1157150.0 | None |
| 427 | Block Array (ARY) | 0.24 | ↘-2.41% | ↗9.23% | ↑66.16% | 0.00002557 | 88409933.0 | 16421872.0 | 385104.0 | None |
| 428 | ICOS (ICOS) | 28.85 | ↗0.48% | ↗0.12% | ↑18.7% | 0.00307371 | 573617.0 | 16381940.0 | 31726.9 | None |
| 429 | Blackmoon (BMC) | 0.77 | ↗0.92% | ↘-2.09% | ↑50.37% | 0.00008231 | 60000000.0 | 16326269.0 | 1197080.0 | None |
| 430 | TE-FOOD (TFD) | 0.04 | ↗0.98% | ↓-11.52% | ↑59.11% | 0.00000417 | 565959433.0 | 16316345.0 | 389703.0 | 1000000000.0 |
| 431 | BitDegree (BDG) | 0.05 | ↘-3.47% | ↘-7.9% | ↑46.43% | 0.00000488 | 514800000.0 | 16225796.0 | 81734.7 | None |
| 432 | WhiteCoin (XWC) | 0.06 | ↗0.04% | ↘-6.14% | ↓-21.36% | 0.00000690 | 248895873.0 | 16128851.0 | 996844.0 | None |
| 433 | Nimiq Exchange Token (NET) | 1.52 | ↗2.82% | ↓-15.55% | ↗0.63% | 0.00016225 | 10500000.0 | 15988980.0 | 235604.0 | None |
| 434 | Linda (LINDA) | 0.0 | ↗5.37% | ↗4.29% | ↑34.23% | 0.00000019 | 8984954698.0 | 15908042.0 | 203250.0 | 30000000000.0 |
| 435 | EncrypGen (DNA) | 0.26 | ↘-0.48% | ↘-5.73% | ↑22.99% | 0.00002725 | 70978136.0 | 15841700.0 | 409436.0 | None |
| 436 | TokenClub (TCT) | 0.03 | ↘-0.57% | ↓-14.28% | ↑63.87% | 0.00000350 | 1000000000.0 | 15825702.0 | 593868.0 | None |
| 437 | PolySwarm (NCT) | 0.01 | ↗1.38% | ↘-8.53% | ↑26.46% | 0.00000112 | 1885913076.0 | 15444736.0 | 141592.0 | None |
| 438 | Rubycoin (RBY) | 0.6 | ↗0.96% | ↘-9.96% | ↗6.57% | 0.00006437 | 25551806.0 | 15436843.0 | 11551.6 | None |
| 439 | Tao (XTO) | 0.47 | ↗0.48% | ↘-6.0% | ↑21.73% | 0.00005000 | 32886945.0 | 15433087.0 | 13941.3 | None |
| 440 | Myriad (XMY) | 0.01 | ↗1.84% | ↘-6.69% | ↑17.77% | 0.00000103 | 1569620750.0 | 15181403.0 | 140331.0 | None |
| 441 | NoLimitCoin (NLC2) | 0.07 | ↘-0.56% | ↗0.86% | ↑17.66% | 0.00000777 | 205603330.0 | 14990230.0 | 80689.0 | None |
| 442 | BitSend (BSD) | 0.79 | ↗3.84% | ↘-1.68% | ↑23.67% | 0.00008433 | 18935325.0 | 14987404.0 | 1358340.0 | None |
| 443 | Databits (DTB) | 0.65 | ↘-2.89% | ↘-4.24% | ↘-0.24% | 0.00006920 | 22747809.0 | 14774247.0 | 23572.7 | None |
| 444 | CommerceBlock (CBT) | 0.08 | ↘-2.13% | ↑33.3% | ↑103.51% | 0.00000905 | 743256686.0 | 14712750.0 | 407510.0 | None |
| 445 | ALQO (ALQO) | 0.39 | ↘-0.26% | ↗0.58% | ↑13.88% | 0.00004115 | 37976651.0 | 14629591.0 | 97190.6 | 57879300.0 |
| 446 | Olympus Labs (MOT) | 0.38 | ↗1.91% | ↓-14.24% | ↑12.86% | 0.00004040 | 100000000.0 | 14575153.0 | 437684.0 | None |
| 447 | Polybius (PLBT) | 3.67 | ↘-7.94% | ↓-11.12% | ↓-13.84% | 0.00039093 | 3969565.0 | 14564810.0 | 40526.0 | None |
| 448 | DomRaider (DRT) | 0.02 | ↗0.36% | ↗5.96% | ↑24.67% | 0.00000262 | 1300000000.0 | 14548238.0 | 208921.0 | None |
| 449 | Interplanetary Broadcast Coin (IPBC) | 0.35 | ↘-0.88% | ↗1.69% | ↑75.22% | 0.00003700 | 43672882.0 | 14546800.0 | 428822.0 | None |
| 450 | Rialto (XRL) | 0.19 | ↗1.32% | ↘-5.94% | ↑24.37% | 0.00002047 | 100000000.0 | 14416098.0 | 15762.5 | None |
| 451 | Everus (EVR) | 0.17 | ↗1.03% | ↗0.24% | ↑12.06% | 0.00001838 | 1000000000.0 | 14405119.0 | 573084.0 | None |
| 452 | Clams (CLAM) | 4.83 | ↗1.23% | ↗2.08% | ↑15.72% | 0.00051461 | 16673956.0 | 14381739.0 | 136660.0 | None |
| 453 | Energycoin (ENRG) | 0.12 | ↗0.07% | ↘-0.37% | ↓-14.34% | 0.00001250 | 121820424.0 | 14291850.0 | 33155.7 | None |
| 454 | FintruX Network (FTX) | 0.29 | ↗0.77% | ↓-11.15% | % | 0.00003071 | 100000000.0 | 14268741.0 | 61361.3 | None |
| 455 | Swarm City (SWT) | 1.75 | ↘-1.37% | ↘-9.82% | ↑13.86% | 0.00018604 | 8153333.0 | 14236046.0 | 236635.0 | None |
| 456 | DecentBet (DBET) | 0.12 | ↗6.73% | ↗6.93% | ↑43.42% | 0.00001245 | 177976898.0 | 14165578.0 | 77813.0 | None |
| 457 | Nexium (NXC) | 0.21 | ↘-0.53% | ↘-2.09% | ↑30.61% | 0.00002254 | 66520799.0 | 14069947.0 | 96748.3 | None |
| 458 | Bitcoin Green (BITG) | 4.87 | ↗0.53% | ↘-2.24% | ↗7.92% | 0.00051935 | 2876027.0 | 14018733.0 | 205360.0 | 21000000.0 |
| 459 | NeosCoin (NEOS) | 3.69 | ↗0.61% | ↗1.68% | ↑32.96% | 0.00039295 | 3778404.0 | 13934980.0 | 204026.0 | None |
| 460 | DIMCOIN (DIM) | 0.01 | ↘-0.95% | ↑24.81% | ↑50.99% | 0.00000070 | 8986417068.0 | 13908322.0 | 233502.0 | 9000000000.0 |
| 461 | OKCash (OK) | 0.19 | ↗2.05% | ↘-5.88% | ↗8.59% | 0.00001998 | 73975130.0 | 13870485.0 | 587056.0 | 105000000.0 |
| 462 | ALIS (ALIS) | 0.36 | ↘-0.37% | ↗5.55% | ↘-6.59% | 0.00003799 | 75209200.0 | 13740685.0 | 38032.5 | None |
| 463 | CargoX (CXO) | 0.11 | ↘-0.42% | ↘-9.79% | ↑65.51% | 0.00001126 | 215119016.0 | 13639234.0 | 144262.0 | None |
| 464 | Flixxo (FLIXX) | 0.18 | ↗1.4% | ↘-5.76% | ↑58.56% | 0.00001872 | 189151329.0 | 13556094.0 | 663514.0 | None |
| 465 | Patientory (PTOY) | 0.19 | ↗2.67% | ↘-7.33% | ↑13.91% | 0.00002062 | 100002000.0 | 13549270.0 | 811430.0 | None |
| 466 | Auctus (AUC) | 0.88 | ↗5.69% | ↑21.51% | % | 0.00009404 | 65829658.0 | 13470024.0 | 1533480.0 | None |
| 467 | Etheroll (DICE) | 1.92 | ↗1.41% | ↓-14.45% | ↗9.68% | 0.00020459 | 7001623.0 | 13444586.0 | 52332.6 | 7001622.0 |
| 468 | GoByte (GBX) | 10.06 | ↗1.78% | ↑14.93% | ↑50.32% | 0.00107204 | 2153605.0 | 13368156.0 | 254337.0 | 31800000.0 |
| 469 | Rise (RISE) | 0.11 | ↗0.48% | ↗2.69% | ↗5.7% | 0.00001147 | 123610685.0 | 13301993.0 | 8293.64 | None |
| 470 | FoldingCoin (FLDC) | 0.02 | ↗1.97% | ↗2.07% | ↑15.8% | 0.00000240 | 1000000000.0 | 13185944.0 | 213531.0 | None |
| 471 | Neumark (NEU) | 0.46 | ↗1.75% | ↗0.61% | ↑16.21% | 0.00004889 | 53015242.0 | 13180456.0 | 224968.0 | 1500000000.0 |
| 472 | Effect.AI (EFX) | 0.07 | ↗0.32% | ↗4.65% | % | 0.00000725 | 650000000.0 | 13173779.0 | 455695.0 | None |
| 473 | Spectrecoin (XSPEC) | 0.63 | ↘-0.04% | ↗8.27% | ↑14.65% | 0.00006713 | 20785264.0 | 13096317.0 | 94652.9 | None |
| 474 | Musicoin (MUSIC) | 0.02 | ↗0.55% | ↗1.07% | ↑31.8% | 0.00000199 | 699691538.0 | 13064221.0 | 290901.0 | None |
| 475 | bitUSD (BITUSD) | 1.02 | ↗0.39% | ↘-2.15% | ↘-1.82% | 0.00010915 | 12737800.0 | 13048984.0 | 2426320.0 | None |
| 476 | LALA World (LALA) | 0.07 | ↗0.2% | ↗8.75% | ↑100.01% | 0.00000747 | 250000000.0 | 13024978.0 | 677414.0 | None |
| 477 | Cashaa (CAS) | 0.04 | ↗1.14% | ↘-2.86% | ↘-3.01% | 0.00000386 | 1000000000.0 | 13008443.0 | 50209.9 | None |
| 478 | Fluz Fluz (FLUZ) | 0.06 | ↗1.29% | ↘-6.22% | ↘-8.3% | 0.00000674 | 204780000.0 | 12953768.0 | 16025.8 | None |
| 479 | Hat.Exchange (HAT) | 2.45 | ↘-0.21% | ↘-2.44% | ↑24.3% | 0.00026075 | 7000000.0 | 12926419.0 | 39539.4 | None |
| 480 | Rentberry (BERRY) | 0.06 | ↗0.45% | ↗2.11% | ↘-3.53% | 0.00000600 | 301473028.0 | 12699174.0 | 107641.0 | None |
| 481 | Boolberry (BBR) | 1.11 | ↘-0.82% | ↘-0.33% | ↑25.11% | 0.000118 | 11415955.0 | 12643056.0 | 10318.3 | 18450000.0 |
| 482 | Primas (PST) | 0.25 | ↗4.7% | ↘-4.02% | ↑19.9% | 0.00002625 | 100000000.0 | 12611994.0 | 1216560.0 | None |
| 483 | Golos (GOLOS) | 0.1 | ↘-1.99% | ↘-6.4% | ↑24.9% | 0.00001075 | 124518891.0 | 12566447.0 | 59160.5 | None |
| 484 | CanYaCoin (CAN) | 0.3 | ↘-0.28% | ↘-7.37% | ↑15.94% | 0.00003248 | 95827000.0 | 12502294.0 | 456933.0 | None |
| 485 | Pluton (PLU) | 14.56 | ↗1.15% | →-0.0% | ↑31.69% | 0.00155143 | 20000000.0 | 12376843.0 | 10569.5 | 20000000.0 |
| 486 | Bounty0x (BNTY) | 0.09 | ↘-4.35% | ↘-9.13% | ↑41.67% | 0.00000962 | 500000000.0 | 12343760.0 | 147653.0 | None |
| 487 | Solaris (XLR) | 9.87 | ↗0.75% | ↑31.21% | ↑60.21% | 0.00105194 | 1335582.0 | 12278982.0 | 159584.0 | None |
| 488 | Waves Community Token (WCT) | 1.23 | ↗2.6% | ↘-1.88% | ↑21.64% | 0.00013063 | 10000000.0 | 12223324.0 | 70287.6 | None |
| 489 | Oxycoin (OXY) | 0.11 | ↘-0.65% | ↗0.57% | ↑14.75% | 0.00001201 | 108118625.0 | 12188753.0 | 23856.9 | None |
| 490 | LockTrip (LOC) | 1.31 | ↗0.67% | ↘-0.49% | ↑34.32% | 0.00013912 | 18585933.0 | 12134290.0 | 25270.7 | None |
| 491 | XPA (XPA) | 0.21 | ↗1.55% | ↓-29.6% | ↓-12.43% | 0.00002239 | 10000000000.0 | 12016190.0 | 3166.31 | None |
| 492 | Worldcore (WRC) | 0.07 | ↗4.4% | ↗3.55% | ↑69.14% | 0.00000727 | 245209299.0 | 11954782.0 | 1250980.0 | None |
| 493 | BitConnect (BCC) | 1.27 | ↘-5.56% | ↘-3.42% | ↘-8.66% | 0.0001354 | 10178799.0 | 11953238.0 | 5581.17 | 28000000.0 |
| 494 | True USD (TUSD) | 0.99 | ↘-0.99% | ↗0.02% | ↘-0.88% | 0.00010584 | 12013115.0 | 11933107.0 | 2168390.0 | None |
| 495 | DubaiCoin (DBIX) | 5.28 | ↘-1.53% | ↗1.17% | ↑23.04% | 0.00056307 | 2232901.0 | 11800189.0 | 273051.0 | None |
| 496 | CoinFi (COFI) | 0.07 | ↗2.35% | ↘-2.1% | ↑48.98% | 0.00000728 | 300000000.0 | 11764963.0 | 313094.0 | None |
| 497 | Mintcoin (MINT) | 0.0 | ↑17.82% | ↗1.94% | ↑31.8% | 0.00000005 | 24947260808.0 | 11719999.0 | 31214.9 | None |
| 498 | ATN (ATN) | 0.55 | ↗1.14% | ↑12.45% | ↑35.97% | 0.00005824 | 210000000.0 | 11705932.0 | 41549.5 | None |
| 499 | CVCoin (CVCOIN) | 1.18 | ↗1.32% | ↗1.97% | ↑54.86% | 0.0001261 | 15000000.0 | 11642030.0 | 10852.4 | None |
| 500 | Target Coin (TGT) | 0.01 | ↗0.49% | ↗7.34% | ↑19.67% | 0.00000130 | 2000100000.0 | 11611073.0 | 614.195 | None |
We have been generating this report for: 92 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好！cn区点赞机器人 @cnbuddy 谢谢你对cn区的贡献。如果我打扰到你，请回复“取消”。