Daily Cryptocurrency Trending (2018-04-22) 每日 虚拟货币行情走势【第 捌玖 期】
第 89 期日报 (No. 89 Daily Report)
Report Generation Datetime: 2018-04-22 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 88 期日报 Last Report - No. 88 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 384398157811.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 23073131850.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.12 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 689 |
| Active Markets 活跃的市场 | 10653 |
| Last Updated 更新时间 | 2018-04-22 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8849.87 | ↗0.1% | ↘-0.47% | ↗9.34% | 1.0 | 16992075.0 | 150377654780 | 7094870000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 608.02 | ↗0.63% | ↘-0.72% | ↑18.94% | 0.0687324 | 98971514.0 | 60176956685.0 | 2551720000.0 | None |
| 3 | Ripple (XRP) | 0.86 | ↗0.29% | ↘-5.69% | ↑33.76% | 0.00009751 | 99992362643.0 | 33746266624.0 | 1347460000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1140.05 | ↗0.55% | ↗0.72% | ↑51.47% | 0.128874 | 17087025.0 | 19480062851.0 | 1021780000.0 | 21000000.0 |
| 5 | EOS (EOS) | 11.44 | ↗0.3% | ↗2.21% | ↑38.85% | 0.00129312 | 900000000.0 | 9253383209.0 | 1078150000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 147.28 | ↗0.68% | ↘-4.42% | ↑14.93% | 0.0166491 | 56194013.0 | 8276366583.0 | 448344000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.28 | ↗0.02% | ↘-5.11% | ↑37.07% | 0.00003207 | 31112483745.0 | 7354680245.0 | 227902000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.37 | ↗0.3% | ↘-5.72% | ↑39.85% | 0.00004156 | 103867241052 | 6826497345.0 | 92825600.0 | None |
| 9 | IOTA (MIOTA) | 1.94 | ↗1.42% | ↘-0.94% | ↑26.99% | 0.00021947 | 2779530283.0 | 5396430249.0 | 74266700.0 | 2779530283.0 |
| 10 | NEO (NEO) | 74.12 | ↗0.73% | ↘-5.29% | ↑13.04% | 0.00837849 | 100000000.0 | 4817670000.0 | 151870000.0 | 100000000.0 |
| 11 | Monero (XMR) | 253.27 | ↗0.86% | ↘-5.64% | ↑30.44% | 0.02863 | 15952757.0 | 4040322865.0 | 68659000.0 | None |
| 12 | Dash (DASH) | 443.45 | ↗0.45% | ↘-2.36% | ↑21.3% | 0.0501284 | 8023487.0 | 3557991193.0 | 91185800.0 | 18900000.0 |
| 13 | TRON (TRX) | 0.05 | ↗0.69% | ↘-5.36% | ↑29.16% | 0.00000595 | 100000000000 | 3461177841.0 | 487346000.0 | None |
| 14 | NEM (XEM) | 0.38 | ↗0.25% | ↘-5.22% | ↑20.76% | 0.00004332 | 8999999999.0 | 3448863000.0 | 48374900.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.12% | ↗0.12% | ↗0.13% | 0.00011309 | 2580109970.0 | 2288055670.0 | 3542760000.0 | None |
| 16 | VeChain (VEN) | 3.83 | ↗0.87% | ↘-2.56% | ↑14.12% | 0.00043257 | 873378637.0 | 2011933710.0 | 86273800.0 | None |
| 17 | Ethereum Classic (ETC) | 18.63 | ↗0.55% | ↘-4.35% | ↑14.66% | 0.00210638 | 101302368.0 | 1887617674.0 | 185469000.0 | None |
| 18 | Qtum (QTUM) | 18.95 | ↗0.63% | ↘-5.73% | ↑17.27% | 0.00214217 | 100540776.0 | 1677856559.0 | 180782000.0 | None |
| 19 | OmiseGO (OMG) | 15.28 | ↗0.65% | ↘-3.25% | ↗9.64% | 0.00172758 | 140245398.0 | 1559475502.0 | 75032800.0 | None |
| 20 | Binance Coin (BNB) | 12.93 | ↘-0.13% | ↗2.55% | ↘-2.77% | 0.00146203 | 194972068.0 | 1474953026.0 | 140683000.0 | None |
| 21 | ICON (ICX) | 3.39 | ↗0.3% | ↘-5.41% | ↑34.51% | 0.0003833 | 400228750.0 | 1313016346.0 | 49118000.0 | None |
| 22 | Lisk (LSK) | 11.48 | ↗0.54% | ↘-5.23% | ↑13.3% | 0.00129727 | 120358816.0 | 1206222841.0 | 20650700.0 | None |
| 23 | Bitcoin Gold (BTG) | 65.2 | ↗0.71% | ↘-4.01% | ↑40.06% | 0.00737051 | 17058149.0 | 1105693334.0 | 41118500.0 | 21000000.0 |
| 24 | Verge (XVG) | 0.07 | ↘-0.81% | ↘-3.2% | ↓-24.01% | 0.00000772 | 14905705556.0 | 1017821198.0 | 66802900.0 | 16555000000.0 |
| 25 | Zcash (ZEC) | 267.24 | ↗0.15% | ↘-3.27% | ↑18.32% | 0.0302095 | 3754531.0 | 1003360931.0 | 60527100.0 | None |
| 26 | Populous (PPT) | 26.57 | ↘-1.0% | ↘-9.84% | ↑62.26% | 0.00300384 | 53252246.0 | 983296905.0 | 7923920.0 | 53252246.0 |
| 27 | Nano (NANO) | 7.19 | ↗0.59% | ↘-4.24% | ↑19.99% | 0.00081246 | 133248289.0 | 957680772.0 | 16617400.0 | 133248290.0 |
| 28 | Bitcoin Private (BTCP) | 46.06 | ↗3.48% | ↑14.81% | ↑82.48% | 0.00520674 | 20403830.0 | 939800410.0 | 1710100.0 | 21000000.0 |
| 29 | Bytom (BTM) | 0.88 | ↗1.03% | ↘-5.89% | ↘-1.53% | 0.00009997 | 1407000000.0 | 872856411.0 | 90951200.0 | None |
| 30 | Bytecoin (BCN) | 0.0 | ↘-0.3% | ↘-6.99% | ↑36.36% | 0.00000053 | 183851493055 | 858336435.0 | 5199200.0 | 184470000000 |
| 31 | Steem (STEEM) | 3.01 | ↗0.39% | ↘-4.82% | ↑12.94% | 0.00034073 | 271291472.0 | 766565984.0 | 9336540.0 | None |
| 32 | Bitcoin Diamond (BCD) | 4.58 | ↘-3.62% | ↗3.9% | ↑63.78% | 0.00051803 | 156231250.0 | 702202123.0 | 18051500.0 | 210000000.0 |
| 33 | BitShares (BTS) | 0.26 | ↗0.66% | ↘-6.39% | ↑26.13% | 0.00002927 | 2617920000.0 | 677755927.0 | 45205000.0 | 3600570502.0 |
| 34 | Zilliqa (ZIL) | 0.09 | ↗2.7% | ↑13.18% | ↑56.87% | 0.00001047 | 12600000000.0 | 674604511.0 | 109468000.0 | None |
| 35 | Wanchain (WAN) | 6.22 | ↘-0.4% | ↘-3.14% | ↗5.33% | 0.00070368 | 210000000.0 | 660791836.0 | 11565300.0 | None |
| 36 | Siacoin (SC) | 0.02 | ↗0.11% | ↘-4.57% | ↗8.68% | 0.00000211 | 33946163672.0 | 633832584.0 | 28675900.0 | None |
| 37 | Dogecoin (DOGE) | 0.01 | ↘-0.19% | ↘-5.74% | ↑27.77% | 0.00000061 | 114114807402 | 613384207.0 | 21436500.0 | None |
| 38 | DigixDAO (DGD) | 300.02 | ↗1.85% | ↑14.12% | ↑26.13% | 0.0339145 | 2000000.0 | 600032000.0 | 32537400.0 | None |
| 39 | Maker (MKR) | 905.8 | ↗0.18% | ↘-0.69% | ↑23.05% | 0.102394 | 1000000.0 | 559990096.0 | 185935.0 | None |
| 40 | Stratis (STRAT) | 5.66 | ↗0.47% | ↘-3.75% | ↑17.06% | 0.00063932 | 98826271.0 | 558919883.0 | 11239200.0 | None |
| 41 | RChain (RHOC) | 1.46 | ↘-0.48% | ↘-2.01% | ↑26.11% | 0.00016489 | 870663574.0 | 524807375.0 | 1296150.0 | 1000000000.0 |
| 42 | Status (SNT) | 0.15 | ↗0.33% | ↘-5.12% | ↑29.75% | 0.00001688 | 6804870174.0 | 518118936.0 | 77908400.0 | None |
| 43 | Aion (AION) | 3.84 | ↗1.64% | ↑13.55% | ↑38.62% | 0.00043379 | 465934587.0 | 506432235.0 | 28445900.0 | None |
| 44 | Waves (WAVES) | 5.06 | ↗0.06% | ↘-3.98% | ↗6.02% | 0.00057211 | 100000000.0 | 506102000.0 | 26243800.0 | None |
| 45 | 0x (ZRX) | 0.94 | ↗1.0% | ↘-0.37% | ↑25.21% | 0.00010625 | 1000000000.0 | 493224591.0 | 12436000.0 | None |
| 46 | Decred (DCR) | 66.1 | ↗0.85% | ↘-2.03% | ↗9.89% | 0.00747189 | 7565743.0 | 472320029.0 | 14258500.0 | 21000000.0 |
| 47 | Aeternity (AE) | 2.01 | ↗0.43% | ↘-1.78% | ↑13.97% | 0.00022723 | 273685830.0 | 468401442.0 | 14614000.0 | None |
| 48 | Ontology (ONT) | 3.97 | ↗0.12% | ↘-7.7% | ↓-12.85% | 0.000449 | 1000000000.0 | 446928698.0 | 46020800.0 | None |
| 49 | Loopring (LRC) | 0.75 | ↗2.28% | ↘-4.77% | ↑18.49% | 0.00008468 | 1374956262.0 | 428561833.0 | 25588400.0 | None |
| 50 | Golem (GNT) | 0.51 | ↗1.34% | ↘-2.22% | ↑23.3% | 0.00005771 | 1000000000.0 | 425925790.0 | 42045300.0 | None |
| 51 | Augur (REP) | 38.56 | ↗0.14% | ↘-3.75% | ↑32.53% | 0.00435946 | 11000000.0 | 424212800.0 | 3253060.0 | None |
| 52 | Basic Attention Token (BAT) | 0.4 | ↘-0.42% | ↘-2.15% | ↑54.44% | 0.00004550 | 1500000000.0 | 402537000.0 | 9004820.0 | None |
| 53 | Komodo (KMD) | 3.83 | ↗0.52% | ↘-2.57% | ↗5.3% | 0.00043244 | 104053262.0 | 398052632.0 | 3653340.0 | None |
| 54 | Waltonchain (WTC) | 12.25 | ↗0.34% | ↘-3.6% | ↑11.6% | 0.00138434 | 70000000.0 | 381396870.0 | 3350820.0 | 100000000.0 |
| 55 | Ardor (ARDR) | 0.37 | ↗0.18% | ↘-4.93% | ↑21.18% | 0.00004161 | 998999495.0 | 367713732.0 | 4372780.0 | 998999495.0 |
| 56 | IOStoken (IOST) | 0.04 | ↗2.43% | ↘-0.97% | ↑11.22% | 0.00000476 | 21000000000.0 | 353556000.0 | 68242000.0 | None |
| 57 | DigiByte (DGB) | 0.03 | ↗0.57% | ↘-5.34% | ↑14.23% | 0.00000376 | 10148938418.0 | 337437994.0 | 4932690.0 | 21000000000.0 |
| 58 | Hshare (HSR) | 7.68 | ↗1.02% | ↘-5.24% | ↑13.43% | 0.00086866 | 42892683.0 | 329601958.0 | 42684000.0 | 84000000.0 |
| 59 | Ark (ARK) | 3.1 | ↗0.46% | ↘-0.71% | ↑15.56% | 0.0003501 | 133309124.0 | 316080169.0 | 2725520.0 | None |
| 60 | PIVX (PIVX) | 5.4 | ↗0.41% | ↘-1.17% | ↑19.01% | 0.00061073 | 56044496.0 | 302791040.0 | 3231340.0 | None |
| 61 | Dragonchain (DRGN) | 1.24 | ↗0.72% | ↘-2.06% | ↑35.02% | 0.00013981 | 433494437.0 | 294880255.0 | 2433560.0 | None |
| 62 | Mithril (MITH) | 0.97 | ↗1.13% | ↘-9.79% | ↑50.3% | 0.00010939 | 1000000000.0 | 294780695.0 | 183151000.0 | None |
| 63 | KuCoin Shares (KCS) | 3.74 | ↗1.13% | ↗5.52% | ↑18.3% | 0.00042298 | 180730576.0 | 283366397.0 | 906658.0 | None |
| 64 | Centrality (CENNZ) | 0.41 | ↗2.69% | ↗9.37% | ↑29.41% | 0.00004688 | 1200000000.0 | 280691811.0 | 444530.0 | None |
| 65 | Cryptonex (CNX) | 6.11 | ↗1.99% | ↘-0.18% | ↗8.43% | 0.00069093 | 106665955.0 | 276439169.0 | 1638940.0 | 210000000.0 |
| 66 | aelf (ELF) | 1.08 | ↗0.27% | ↘-6.56% | ↗8.32% | 0.0001217 | 280000000.0 | 269150000.0 | 56731700.0 | 1000000000.0 |
| 67 | Substratum (SUB) | 0.7 | ↗1.15% | ↘-3.35% | ↑26.82% | 0.00007867 | 472000000.0 | 266540484.0 | 9075200.0 | None |
| 68 | QASH (QASH) | 0.76 | ↗2.02% | ↘-2.77% | ↑20.41% | 0.00008595 | 1000000000.0 | 266113400.0 | 4886080.0 | None |
| 69 | Factom (FCT) | 29.54 | ↘-0.04% | ↗0.51% | ↑16.04% | 0.00333946 | 8745102.0 | 258344305.0 | 2567590.0 | None |
| 70 | Dentacoin (DCN) | 0.0 | ↘-0.67% | ↗3.13% | ↑123.75% | 0.00000009 | 1963173416169 | 256652256.0 | 772119.0 | 8000000000000 |
| 71 | Game.com (GTC) | 0.44 | ↘-2.77% | ↑157.32% | ↑739.69% | 0.00004927 | 2000000000.0 | 255904598.0 | 302022000.0 | None |
| 72 | Gas (GAS) | 24.34 | ↗0.23% | ↘-4.84% | ↑27.15% | 0.00275199 | 17190378.0 | 246572253.0 | 6228680.0 | 100000000.0 |
| 73 | Syscoin (SYS) | 0.46 | ↘-0.55% | ↗1.09% | ↑23.13% | 0.00005205 | 532464874.0 | 245158542.0 | 3496980.0 | 888000000.0 |
| 74 | Pundi X (NPXS) | 0.0 | ↗1.89% | ↗5.07% | ↑234.79% | 0.00000050 | 59935040143.0 | 238176863.0 | 5415170.0 | None |
| 75 | MonaCoin (MONA) | 3.96 | ↗0.24% | ↘-2.89% | ↗9.81% | 0.0004482 | 58941750.0 | 233697555.0 | 1804940.0 | None |
| 76 | Veritaseum (VERI) | 114.43 | ↘-0.74% | ↘-7.68% | ↗4.42% | 0.0129353 | 100000000.0 | 233051301.0 | 753494.0 | None |
| 77 | ReddCoin (RDD) | 0.01 | ↗1.15% | ↗3.58% | ↑35.05% | 0.00000091 | 28808713174.0 | 231835815.0 | 14817200.0 | None |
| 78 | Ethos (ETHOS) | 2.99 | ↗1.67% | ↘-1.97% | ↑18.57% | 0.00033804 | 222295208.0 | 228456644.0 | 6517740.0 | None |
| 79 | Mixin (XIN) | 545.61 | ↗0.8% | ↗6.25% | ↑48.63% | 0.0616768 | 1000000.0 | 225841541.0 | 253096.0 | None |
| 80 | Storm (STORM) | 0.05 | ↘-0.16% | ↘-5.23% | ↑50.18% | 0.00000617 | 10000000000.0 | 223392021.0 | 196693000.0 | None |
| 81 | Elastos (ELA) | 43.39 | ↗0.39% | ↘-5.8% | ↑10.87% | 0.00490485 | 33434570.0 | 219144136.0 | 23413100.0 | None |
| 82 | WAX (WAX) | 0.35 | ↗3.42% | ↗1.95% | ↑41.93% | 0.00003995 | 1850000000.0 | 218968526.0 | 9200590.0 | None |
| 83 | GXChain (GXS) | 3.64 | ↗0.5% | ↘-4.15% | ↑25.13% | 0.00041105 | 100000000.0 | 218176200.0 | 14336500.0 | 100000000.0 |
| 84 | FunFair (FUN) | 0.05 | ↗0.42% | ↘-2.47% | ↑10.79% | 0.00000519 | 10999873621.0 | 216727593.0 | 2520950.0 | None |
| 85 | Kyber Network (KNC) | 1.61 | ↘-1.06% | ↘-4.58% | ↑21.99% | 0.00018185 | 215625349.0 | 215784635.0 | 11378100.0 | None |
| 86 | Nebulas (NAS) | 5.94 | ↘-0.57% | ↘-3.73% | ↑17.22% | 0.00067136 | 100000000.0 | 210835920.0 | 24260800.0 | 100000000.0 |
| 87 | Revain (R) | 1.1 | ↘-1.29% | ↘-2.39% | ↑24.62% | 0.00012449 | 484450000.0 | 205324334.0 | 1875090.0 | 484450000.0 |
| 88 | Monaco (MCO) | 12.9 | ↗4.19% | ↘-2.48% | ↑69.58% | 0.0014585 | 31587682.0 | 203775168.0 | 50920400.0 | None |
| 89 | Nxt (NXT) | 0.2 | ↘-0.02% | ↘-4.61% | ↑15.8% | 0.00002248 | 998999942.0 | 198654135.0 | 5910170.0 | 1000000000.0 |
| 90 | SALT (SALT) | 3.41 | ↘-0.08% | ↘-2.07% | ↑20.47% | 0.00038504 | 120000000.0 | 197223476.0 | 9002670.0 | None |
| 91 | ZCoin (XZC) | 41.92 | ↘-0.07% | ↘-0.59% | ↑27.55% | 0.00473847 | 4587204.0 | 192284568.0 | 3669560.0 | 21400000.0 |
| 92 | Enigma (ENG) | 2.5 | ↗0.38% | ↘-2.42% | ↑33.29% | 0.00028214 | 150000000.0 | 186785096.0 | 11075400.0 | None |
| 93 | Power Ledger (POWR) | 0.49 | ↘-0.4% | ↘-7.46% | ↑17.62% | 0.00005588 | 1000000000.0 | 180887420.0 | 17213000.0 | None |
| 94 | Bancor (BNT) | 3.85 | ↗1.23% | ↗0.47% | ↑24.28% | 0.00043549 | 75338531.0 | 177692583.0 | 14505800.0 | None |
| 95 | Byteball Bytes (GBYTE) | 272.31 | ↗1.19% | ↗0.19% | ↗5.78% | 0.0307826 | 1000000.0 | 175897559.0 | 183160.0 | None |
| 96 | ChainLink (LINK) | 0.5 | ↗0.46% | ↗2.78% | ↑24.2% | 0.00005662 | 1000000000.0 | 175302400.0 | 13236300.0 | None |
| 97 | SmartCash (SMART) | 0.19 | ↘-0.33% | ↓-13.73% | ↑70.75% | 0.00002135 | 1502448239.0 | 170244560.0 | 162999.0 | 5000000000.0 |
| 98 | TenX (PAY) | 1.55 | ↘-0.29% | ↘-2.16% | ↑23.63% | 0.00017496 | 205218256.0 | 168644500.0 | 5668920.0 | None |
| 99 | Kin (KIN) | 0.0 | ↗1.63% | ↘-5.81% | ↑47.37% | 0.00000003 | 10000000000000 | 167987488.0 | 769644.0 | None |
| 100 | Nucleus Vision (NCASH) | 0.04 | ↗0.4% | ↗4.58% | ↘-2.98% | 0.00000464 | 10000000000.0 | 167054067.0 | 30357400.0 | None |
| 101 | MaidSafeCoin (MAID) | 0.37 | ↗0.94% | ↘-2.54% | ↗9.94% | 0.00004154 | 452552412.0 | 166303960.0 | 1575920.0 | None |
| 102 | Electroneum (ETN) | 0.02 | ↘-0.42% | ↘-3.09% | ↘-1.79% | 0.00000272 | 6779320106.0 | 163281281.0 | 973535.0 | 21000000000.0 |
| 103 | Storj (STORJ) | 1.14 | ↘-0.35% | ↗3.56% | ↑22.95% | 0.0001284 | 424999998.0 | 154236992.0 | 27565400.0 | None |
| 104 | Loom Network (LOOM) | 0.29 | ↘-1.98% | ↘-9.01% | ↑58.44% | 0.00003296 | 1000000000.0 | 153723322.0 | 1924740.0 | None |
| 105 | DeepBrain Chain (DBC) | 0.1 | ↘-1.73% | ↑37.22% | ↑94.56% | 0.00001120 | 10000000000.0 | 148639500.0 | 10884200.0 | 10000000000.0 |
| 106 | Request Network (REQ) | 0.22 | ↗1.99% | ↘-3.37% | ↗7.8% | 0.00002526 | 999999743.0 | 148142005.0 | 4717870.0 | None |
| 107 | Skycoin (SKY) | 18.33 | ↗0.29% | ↑12.75% | ↗3.23% | 0.00207245 | 25000000.0 | 147581652.0 | 2552090.0 | 100000000.0 |
| 108 | Fusion (FSN) | 4.97 | ↘-0.11% | ↘-4.68% | ↑28.45% | 0.00056155 | 57344000.0 | 147459884.0 | 3534670.0 | None |
| 109 | Neblio (NEBL) | 11.22 | ↗0.91% | ↘-5.41% | ↗9.11% | 0.0012688 | 13783801.0 | 146187899.0 | 13359200.0 | None |
| 110 | Iconomi (ICN) | 1.43 | ↗0.75% | ↘-6.01% | ↑21.41% | 0.00016158 | 99735687.0 | 142562191.0 | 3749360.0 | None |
| 111 | Emercoin (EMC) | 3.42 | ↗0.24% | ↗2.58% | ↑16.04% | 0.00038646 | 41647364.0 | 142380261.0 | 1220640.0 | None |
| 112 | Particl (PART) | 15.75 | ↗0.08% | ↗0.42% | ↑12.28% | 0.00178018 | 8933728.0 | 140687462.0 | 3031610.0 | None |
| 113 | Bitcore (BTX) | 9.71 | ↗0.72% | ↗7.88% | ↑78.81% | 0.00109783 | 16922053.0 | 139020098.0 | 722881.0 | 21000000.0 |
| 114 | Cindicator (CND) | 0.09 | ↗0.34% | ↘-4.25% | ↑11.03% | 0.00001072 | 2000000005.0 | 137121815.0 | 3503600.0 | None |
| 115 | ZenCash (ZEN) | 35.47 | ↘-0.12% | ↘-7.26% | ↗3.69% | 0.0040099 | 3683975.0 | 130679803.0 | 1574020.0 | 21000000.0 |
| 116 | Dent (DENT) | 0.01 | ↗0.45% | ↗3.71% | ↑10.49% | 0.00000136 | 100000000000 | 127437636.0 | 3177510.0 | None |
| 117 | Civic (CVC) | 0.37 | ↗0.2% | ↘-3.25% | ↗9.51% | 0.00004193 | 1000000000.0 | 127112215.0 | 7508000.0 | None |
| 118 | Nexus (NXS) | 2.23 | ↘-0.2% | ↘-0.63% | ↑15.89% | 0.00025182 | 56848803.0 | 126640374.0 | 1523540.0 | None |
| 119 | Achain (ACT) | 0.27 | ↗0.02% | ↘-3.39% | ↑21.32% | 0.00003051 | 1000000000.0 | 126417337.0 | 33937900.0 | 1000000000.0 |
| 120 | Matrix AI Network (MAN) | 0.82 | ↗0.9% | ↘-1.29% | ↑12.31% | 0.00009313 | 250000000.0 | 123583800.0 | 1080060.0 | 1000000000.0 |
| 121 | Polymath (POLY) | 0.51 | ↗4.07% | ↑10.94% | ↑21.23% | 0.00005787 | 1000000000.0 | 122863792.0 | 4127060.0 | None |
| 122 | TokenPay (TPAY) | 8.0 | ↘-2.39% | ↘-2.91% | ↑110.06% | 0.00090426 | 19026924.0 | 122356870.0 | 2206900.0 | 25000000.0 |
| 123 | Decentraland (MANA) | 0.12 | ↗0.05% | ↗0.75% | ↑14.91% | 0.00001305 | 2644403343.0 | 121238837.0 | 10508300.0 | None |
| 124 | Po.et (POE) | 0.05 | ↗4.84% | ↗6.4% | ↑24.14% | 0.00000600 | 3141592653.0 | 119693052.0 | 20202600.0 | None |
| 125 | Gnosis (GNO) | 107.17 | ↗0.35% | ↘-2.77% | ↑35.15% | 0.0121144 | 10000000.0 | 118374492.0 | 742576.0 | None |
| 126 | Arcblock (ABT) | 1.25 | ↘-0.3% | ↑13.04% | ↑35.51% | 0.00014087 | 186000000.0 | 115998139.0 | 67955600.0 | None |
| 127 | GameCredits (GAME) | 1.8 | ↗1.88% | ↗2.29% | ↑20.55% | 0.00020318 | 64355352.0 | 115673597.0 | 2177040.0 | 84000000.0 |
| 128 | Santiment Network Token (SAN) | 1.84 | ↗1.82% | ↘-2.51% | ↑32.19% | 0.00020801 | 83337000.0 | 115303855.0 | 5589050.0 | None |
| 129 | MediBloc (MED) | 0.04 | ↘-5.03% | ↑26.33% | ↑95.1% | 0.00000439 | 4097545844.0 | 115298604.0 | 4533440.0 | 10000000000.0 |
| 130 | iExec RLC (RLC) | 1.42 | ↗0.52% | ↘-2.57% | ↑29.85% | 0.00016033 | 86999785.0 | 113562004.0 | 1367620.0 | None |
| 131 | POA Network (POA) | 0.55 | ↗0.35% | ↘-5.55% | ↘-0.2% | 0.00006267 | 254654375.0 | 113191003.0 | 8783670.0 | None |
| 132 | Raiden Network Token (RDN) | 2.23 | ↗1.02% | ↑12.34% | ↑39.95% | 0.00025242 | 100000000.0 | 112024726.0 | 13088900.0 | None |
| 133 | SingularityNET (AGI) | 0.21 | ↗0.47% | ↘-5.24% | ↑15.29% | 0.00002344 | 1000000000.0 | 111901790.0 | 428940.0 | None |
| 134 | Metal (MTL) | 4.62 | ↗1.42% | ↘-1.42% | ↑19.32% | 0.00052172 | 66588888.0 | 111746132.0 | 18239500.0 | None |
| 135 | Vertcoin (VTC) | 2.53 | ↘-0.13% | ↘-5.65% | ↑10.63% | 0.00028611 | 43886400.0 | 111075162.0 | 1892560.0 | 84000000.0 |
| 136 | PayPie (PPP) | 1.34 | ↗0.75% | ↑20.63% | ↑59.05% | 0.00015122 | 165000000.0 | 110365200.0 | 146222.0 | 165000000.0 |
| 137 | Time New Bank (TNB) | 0.05 | ↗1.67% | ↘-2.16% | ↑14.83% | 0.00000525 | 5541679677.0 | 109643341.0 | 9016390.0 | None |
| 138 | Ubiq (UBQ) | 2.68 | ↗0.37% | ↗3.73% | ↑11.4% | 0.00030295 | 40505866.0 | 108554100.0 | 1417410.0 | None |
| 139 | Paypex (PAYX) | 1.58 | ↗0.37% | ↗2.8% | ↑56.53% | 0.00017872 | 150000000.0 | 108184514.0 | 43660.9 | None |
| 140 | Cube (AUTO) | 0.02 | ↘-0.04% | ↘-5.4% | ↑25.27% | 0.00000194 | 7200000000.0 | 107935243.0 | 6536370.0 | None |
| 141 | Quantstamp (QSP) | 0.17 | ↘-1.7% | ↘-3.42% | ↑21.08% | 0.00001974 | 976442388.0 | 107805895.0 | 6649890.0 | None |
| 142 | Aragon (ANT) | 3.95 | ↗0.28% | ↘-3.38% | ↑28.45% | 0.0004461 | 39609524.0 | 104061174.0 | 820138.0 | None |
| 143 | Nuls (NULS) | 2.58 | ↗0.54% | ↘-2.88% | ↑10.29% | 0.00029181 | 40000000.0 | 103258000.0 | 11916700.0 | None |
| 144 | Enjin Coin (ENJ) | 0.14 | ↘-0.09% | ↘-0.38% | ↑18.63% | 0.00001533 | 1000000000.0 | 102535171.0 | 10369600.0 | None |
| 145 | Dynamic Trading Rights (DTR) | 0.08 | ↗0.56% | ↘-1.75% | ↑13.49% | 0.00000951 | 3750000000.0 | 101147012.0 | 40115.2 | None |
| 146 | BOScoin (BOS) | 0.23 | ↗0.43% | ↑29.98% | ↑19.96% | 0.00002614 | 500000000.0 | 101139871.0 | 589386.0 | None |
| 147 | Cortex (CTXC) | 1.23 | ↘-1.59% | ↘-7.84% | % | 0.00013934 | 299792458.0 | 100722316.0 | 41579700.0 | None |
| 148 | SmartMesh (SMT) | 0.07 | ↗0.08% | ↗0.99% | ↑29.56% | 0.00000798 | 3141592653.0 | 99786769.0 | 11979300.0 | None |
| 149 | Groestlcoin (GRS) | 1.43 | ↘-0.27% | ↘-5.71% | ↑94.27% | 0.00016109 | 69884074.0 | 99588998.0 | 14309000.0 | 105000000.0 |
| 150 | High Performance Blockchain (HPB) | 3.34 | ↗0.61% | ↘-2.14% | ↘-5.47% | 0.00037739 | 100000000.0 | 99162831.0 | 5774370.0 | None |
| 151 | Gifto (GTO) | 0.29 | ↗3.36% | ↗3.58% | ↑28.18% | 0.00003310 | 1000000000.0 | 99108464.0 | 3970630.0 | None |
| 152 | Genaro Network (GNX) | 0.4 | ↗0.26% | ↘-2.81% | ↘-3.63% | 0.00004516 | 675000000.0 | 95469767.0 | 5088800.0 | None |
| 153 | Blocknet (BLOCK) | 18.64 | ↗0.4% | ↗0.43% | ↗3.18% | 0.0021067 | 5109158.0 | 95216319.0 | 85165.0 | None |
| 154 | DigitalNote (XDN) | 0.01 | ↘-0.42% | ↘-8.82% | ↑20.34% | 0.00000152 | 6899425121.0 | 92659279.0 | 4489990.0 | None |
| 155 | Theta Token (THETA) | 0.15 | ↗1.33% | ↗4.96% | ↑21.16% | 0.00001691 | 1000000000.0 | 91750539.0 | 14978100.0 | None |
| 156 | Litecoin Cash (LCC) | 0.16 | ↗1.0% | ↘-1.4% | ↗1.98% | 0.00001832 | 565873457.0 | 91693003.0 | 223366.0 | 840000000.0 |
| 157 | NavCoin (NAV) | 1.42 | ↗1.51% | ↗1.29% | ↑24.64% | 0.00016081 | 62737286.0 | 89246926.0 | 1293440.0 | None |
| 158 | BitcoinDark (BTCD) | 68.32 | ↗0.29% | ↘-0.62% | ↑21.44% | 0.00772313 | 1288862.0 | 88055838.0 | 342950.0 | None |
| 159 | CyberMiles (CMT) | 0.14 | ↗0.75% | ↘-2.94% | ↑31.53% | 0.00001567 | 1000000000.0 | 87867146.0 | 37062500.0 | None |
| 160 | Red Pulse (RPX) | 0.11 | ↘-0.03% | ↘-2.75% | ↑13.74% | 0.00001258 | 1358371250.0 | 87074409.0 | 3486020.0 | None |
| 161 | Ruff (RUFF) | 0.1 | ↘-0.79% | ↑16.9% | ↑41.56% | 0.00001123 | 1840000000.0 | 86584822.0 | 16294700.0 | None |
| 162 | SIRIN LABS Token (SRN) | 0.37 | ↗1.13% | ↘-6.06% | ↗6.67% | 0.00004200 | 573145073.0 | 85179445.0 | 20879600.0 | None |
| 163 | Bluzelle (BLZ) | 0.51 | ↗1.22% | ↘-6.89% | ↑12.63% | 0.00005819 | 500000000.0 | 84930615.0 | 8806150.0 | None |
| 164 | Ignis (IGNIS) | 0.11 | ↗0.44% | ↘-5.3% | ↗8.16% | 0.00001249 | 999449694.0 | 84126196.0 | 1855530.0 | 999449694.0 |
| 165 | Genesis Vision (GVT) | 22.09 | ↗0.23% | ↘-5.72% | ↑12.51% | 0.00249658 | 4436644.0 | 82307074.0 | 9951910.0 | None |
| 166 | AdEx (ADX) | 1.11 | ↗1.45% | ↑24.23% | ↑46.58% | 0.0001256 | 100000000.0 | 81590320.0 | 105723000.0 | 100000000.0 |
| 167 | BLOCKv (VEE) | 0.05 | ↘-1.31% | ↗1.41% | ↑18.53% | 0.00000586 | 3646271241.0 | 79323223.0 | 870359.0 | None |
| 168 | THEKEY (TKY) | 0.02 | ↘-0.13% | ↗3.24% | ↘-7.55% | 0.00000197 | 9795844687.0 | 78463018.0 | 1301780.0 | None |
| 169 | Dropil (DROP) | 0.0 | ↗1.12% | ↑14.77% | ↘-1.38% | 0.00000046 | 30000000000.0 | 75990251.0 | 102424.0 | None |
| 170 | Scry.info (DDD) | 0.25 | ↗0.55% | ↗2.95% | ↑26.3% | 0.00002804 | 1000000000.0 | 74418927.0 | 803870.0 | None |
| 171 | ETHLend (LEND) | 0.07 | ↗0.43% | ↘-3.59% | ↑21.66% | 0.00000768 | 1299999942.0 | 73832606.0 | 2898570.0 | None |
| 172 | SONM (SNM) | 0.21 | ↗0.39% | ↘-4.94% | ↑28.98% | 0.00002318 | 444000000.0 | 73731305.0 | 2641300.0 | None |
| 173 | DATA (DTA) | 0.02 | ↗3.13% | ↗3.88% | ↑21.58% | 0.00000178 | 11500000000.0 | 72750356.0 | 10528600.0 | None |
| 174 | Credits (CS) | 0.53 | ↘-0.64% | ↘-7.44% | ↗7.54% | 0.00005976 | 249471071.0 | 72663024.0 | 2954920.0 | None |
| 175 | Crypterium (CRPT) | 0.92 | ↘-0.01% | ↗1.83% | ↑59.15% | 0.00010412 | 99983577.0 | 72309817.0 | 361277.0 | None |
| 176 | Ambrosus (AMB) | 0.49 | ↘-0.12% | ↓-12.54% | ↑36.68% | 0.00005571 | 361477438.0 | 71260216.0 | 9362760.0 | None |
| 177 | AirSwap (AST) | 0.47 | ↗0.92% | ↘-6.85% | ↑30.89% | 0.00005367 | 500000000.0 | 71212650.0 | 7626320.0 | None |
| 178 | MinexCoin (MNX) | 19.49 | ↗0.74% | ↘-1.79% | ↘-4.51% | 0.00220276 | 5821755.0 | 70893711.0 | 72918.9 | 19000000.0 |
| 179 | Pillar (PLR) | 0.31 | ↗1.31% | ↘-6.82% | ↗4.9% | 0.00003524 | 800000000.0 | 70878343.0 | 69788.9 | None |
| 180 | CloakCoin (CLOAK) | 13.79 | ↗0.01% | ↘-6.46% | ↑19.9% | 0.00155858 | 5123777.0 | 70644589.0 | 3086220.0 | None |
| 181 | SophiaTX (SPHTX) | 0.37 | ↘-0.21% | ↗0.82% | ↑30.08% | 0.00004152 | 350000000.0 | 70455588.0 | 805506.0 | None |
| 182 | Einsteinium (EMC2) | 0.32 | ↘-0.11% | ↘-7.17% | ↑43.77% | 0.00003665 | 216821026.0 | 70288606.0 | 8356880.0 | None |
| 183 | OST (OST) | 0.23 | ↘-0.01% | ↘-5.41% | ↑17.06% | 0.00002596 | 800000000.0 | 70232896.0 | 4314040.0 | None |
| 184 | Ripio Credit Network (RCN) | 0.14 | ↗1.95% | ↗2.82% | ↑17.82% | 0.00001609 | 999942647.0 | 69675238.0 | 10619300.0 | None |
| 185 | Streamr DATAcoin (DATA) | 0.1 | ↘-0.14% | ↘-8.12% | ↑13.74% | 0.00001157 | 987154514.0 | 69287127.0 | 697564.0 | None |
| 186 | DEW (DEW) | 0.67 | ↘-1.04% | ↗0.24% | ↗9.6% | 0.00007564 | 200000000.0 | 69082273.0 | 172602.0 | None |
| 187 | IoT Chain (ITC) | 1.41 | ↗1.63% | ↘-5.86% | ↑14.11% | 0.00015977 | 100000000.0 | 68693086.0 | 14322700.0 | None |
| 188 | BitBay (BAY) | 0.07 | ↘-0.05% | ↘-2.45% | ↑14.47% | 0.00000757 | 1011565426.0 | 67731386.0 | 1192470.0 | None |
| 189 | Telcoin (TEL) | 0.0 | ↘-1.5% | ↑12.73% | ↑26.11% | 0.00000026 | 100000000000 | 67003790.0 | 935895.0 | None |
| 190 | Quantum Resistant Ledger (QRL) | 1.26 | ↗0.39% | ↗2.37% | ↑20.91% | 0.00014261 | 65000000.0 | 65603720.0 | 424034.0 | 105000000.0 |
| 191 | CRYPTO20 (C20) | 1.65 | ↗0.6% | ↘-0.74% | ↑25.96% | 0.00018633 | 40656082.0 | 65318574.0 | 1245440.0 | None |
| 192 | Bibox Token (BIX) | 0.6 | ↘-1.27% | ↘-2.62% | ↗6.07% | 0.00006768 | 269944749.0 | 62472443.0 | 2119530.0 | None |
| 193 | Eidoo (EDO) | 2.07 | ↗0.77% | ↘-2.76% | ↑15.75% | 0.00023395 | 90208328.0 | 60558642.0 | 8808690.0 | None |
| 194 | SaluS (SLS) | 59.62 | ↘-0.16% | ↘-4.04% | ↗3.66% | 0.00674009 | 1010412.0 | 60245214.0 | 1509420.0 | None |
| 195 | Peercoin (PPC) | 2.42 | ↗0.58% | ↘-4.51% | ↑25.46% | 0.00027336 | 24726672.0 | 59793790.0 | 871808.0 | None |
| 196 | ION (ION) | 2.84 | ↘-0.79% | ↘-2.02% | ↗7.03% | 0.00032065 | 26661973.0 | 58892168.0 | 1082010.0 | None |
| 197 | Edgeless (EDG) | 0.7 | ↗3.81% | ↗3.51% | ↗9.48% | 0.00007890 | 132046997.0 | 57268151.0 | 1285740.0 | None |
| 198 | Ink (INK) | 0.12 | ↗4.09% | ↑29.78% | ↑117.35% | 0.00001394 | 1000000000.0 | 57221972.0 | 3275440.0 | 1000000000.0 |
| 199 | Greencoin (GRE) | 0.01 | ↗0.13% | ↑55.16% | ↑453.73% | 0.00000161 | 3985716641.0 | 56766171.0 | 1666.13 | None |
| 200 | SingularDTV (SNGLS) | 0.09 | ↗1.26% | ↘-7.42% | ↗4.47% | 0.00001053 | 1000000000.0 | 55889280.0 | 8887400.0 | None |
| 201 | UTRUST (UTK) | 0.19 | ↘-0.38% | ↘-2.63% | ↑27.83% | 0.00002177 | 500000000.0 | 55264653.0 | 2665190.0 | None |
| 202 | Envion (EVN) | 0.51 | ↘-0.01% | ↘-7.34% | ↑10.97% | 0.00005796 | 127425494.0 | 55111476.0 | 107079.0 | None |
| 203 | WePower (WPR) | 0.13 | ↗2.01% | ↘-5.61% | ↑17.95% | 0.00001494 | 745248183.0 | 53821806.0 | 7209440.0 | None |
| 204 | Oyster (PRL) | 0.69 | ↗1.24% | ↘-3.48% | ↑10.78% | 0.00007803 | 98592692.0 | 53815891.0 | 821543.0 | None |
| 205 | SpankChain (SPANK) | 0.18 | ↘-2.64% | ↘-5.77% | ↗2.18% | 0.00002020 | 1000000000.0 | 53619253.0 | 106967.0 | None |
| 206 | Pura (PURA) | 0.31 | ↘-0.04% | ↗1.2% | ↘-4.25% | 0.00003471 | 180294392.0 | 53269888.0 | 2672890.0 | 350000000.0 |
| 207 | AppCoins (APPC) | 0.53 | ↗2.58% | ↘-1.78% | ↑12.21% | 0.00006015 | 246203093.0 | 53237198.0 | 3931330.0 | None |
| 208 | Internet Node Token (INT) | 0.35 | ↘-0.05% | ↑41.91% | ↑101.86% | 0.00004006 | 1000000000.0 | 53163150.0 | 24549100.0 | None |
| 209 | Viacoin (VIA) | 2.3 | ↗0.74% | ↗0.84% | ↑22.23% | 0.00026042 | 23019998.0 | 53032550.0 | 4452510.0 | 23176392.0 |
| 210 | Counterparty (XCP) | 19.87 | ↗1.07% | ↗1.22% | ↑31.01% | 0.0022462 | 2616517.0 | 51991248.0 | 361243.0 | None |
| 211 | Electra (ECA) | 0.0 | ↗0.9% | ↘-8.91% | ↑98.34% | 0.00000024 | 25349305726.0 | 51660028.0 | 898415.0 | 30000000000.0 |
| 212 | Asch (XAS) | 0.55 | ↘-0.2% | ↘-2.01% | ↑11.46% | 0.00006227 | 114855331.0 | 51425438.0 | 2003290.0 | None |
| 213 | WaBi (WABI) | 1.14 | ↗0.9% | ↘-2.44% | ↑14.22% | 0.00012842 | 99218023.0 | 51403123.0 | 1153730.0 | None |
| 214 | VIBE (VIBE) | 0.25 | ↗1.13% | ↘-5.97% | ↑22.76% | 0.00002880 | 267000000.0 | 50938863.0 | 1365980.0 | None |
| 215 | Wings (WINGS) | 0.57 | ↗0.18% | ↘-0.71% | ↑19.65% | 0.00006396 | 100000000.0 | 50755001.0 | 3096710.0 | None |
| 216 | Feathercoin (FTC) | 0.25 | ↗0.05% | ↘-1.41% | ↗8.9% | 0.00002834 | 198439880.0 | 49750862.0 | 228285.0 | 336000000.0 |
| 217 | MediShares (MDS) | 0.1 | ↗1.75% | ↘-5.82% | ↗4.87% | 0.00001107 | 2000000000.0 | 49624756.0 | 8887150.0 | None |
| 218 | district0x (DNT) | 0.08 | ↘-0.58% | ↘-3.03% | ↗5.25% | 0.00000932 | 1000000000.0 | 49468380.0 | 2534910.0 | None |
| 219 | Bread (BRD) | 0.66 | ↗0.58% | ↘-3.11% | ↑26.63% | 0.00007450 | 88862718.0 | 49023889.0 | 738324.0 | None |
| 220 | Bottos (BTO) | 0.14 | ↘-0.24% | ↑21.93% | ↑66.38% | 0.00001553 | 1000000000.0 | 48824694.0 | 1951380.0 | None |
| 221 | TaaS (TAAS) | 5.95 | ↘-0.04% | ↘-2.67% | ↑12.17% | 0.00067228 | 8146001.0 | 48445570.0 | 258030.0 | None |
| 222 | IHT Real Estate Protocol (IHT) | 0.14 | ↗1.82% | ↗3.31% | ↑44.97% | 0.00001547 | 1000000000.0 | 48372069.0 | 9522710.0 | None |
| 223 | Modum (MOD) | 2.65 | ↗0.47% | ↘-6.41% | ↑12.39% | 0.00029905 | 27266200.0 | 48321771.0 | 2597450.0 | 27266200.0 |
| 224 | Gulden (NLG) | 0.12 | ↗0.16% | ↘-2.23% | ↑17.5% | 0.00001364 | 467562500.0 | 47775831.0 | 268223.0 | None |
| 225 | Burst (BURST) | 0.02 | ↗1.06% | ↘-1.68% | ↑14.36% | 0.00000278 | 1929760027.0 | 47398187.0 | 392620.0 | 2158812800.0 |
| 226 | LBRY Credits (LBC) | 0.29 | ↗0.73% | ↘-0.83% | ↑13.08% | 0.00003285 | 536528477.0 | 46974730.0 | 325632.0 | None |
| 227 | INS Ecosystem (INS) | 1.55 | ↗0.64% | ↘-0.16% | ↑20.6% | 0.00017469 | 50000000.0 | 46826433.0 | 7045590.0 | None |
| 228 | Tierion (TNT) | 0.11 | ↗0.59% | ↘-4.45% | ↘-3.85% | 0.00001233 | 1000000000.0 | 46740879.0 | 4518860.0 | None |
| 229 | BridgeCoin (BCO) | 1.73 | ↗0.13% | ↘-1.04% | ↗2.22% | 0.00019547 | 27000000.0 | 46687320.0 | 16842.6 | 27000000.0 |
| 230 | Odyssey (OCN) | 0.02 | ↗1.24% | ↑63.07% | ↑144.82% | 0.00000262 | 10000000000.0 | 46273000.0 | 70135500.0 | None |
| 231 | Triggers (TRIG) | 1.44 | ↗0.97% | ↘-2.28% | ↑52.2% | 0.00016226 | 32105578.0 | 46084025.0 | 11297000.0 | None |
| 232 | Etherparty (FUEL) | 0.09 | ↗2.55% | ↑15.95% | ↑29.82% | 0.00001072 | 1000000000.0 | 46074425.0 | 7537860.0 | None |
| 233 | OriginTrail (TRAC) | 0.18 | ↗1.59% | ↘-0.88% | ↑18.62% | 0.00002036 | 500000000.0 | 45840892.0 | 272362.0 | None |
| 234 | XinFin Network (XDCE) | 0.01 | ↑13.36% | ↑20.23% | ↑315.43% | 0.00000165 | 15000000000.0 | 44041498.0 | 1241100.0 | None |
| 235 | Metaverse ETP (ETP) | 1.13 | ↘-1.8% | ↘-3.82% | ↑22.91% | 0.00012814 | 57734570.0 | 43454535.0 | 6335820.0 | 100000000.0 |
| 236 | TomoChain (TOMO) | 0.78 | ↗2.24% | ↗3.85% | ↑52.25% | 0.00008827 | 100000000.0 | 42947960.0 | 429696.0 | None |
| 237 | QLINK (QLC) | 0.18 | ↗0.55% | ↘-0.4% | ↑16.59% | 0.00001995 | 600000000.0 | 42354720.0 | 8424180.0 | None |
| 238 | Delphy (DPY) | 1.08 | ↗2.88% | ↗0.38% | ↑31.02% | 0.00012233 | 100000000.0 | 41934868.0 | 2457010.0 | None |
| 239 | Universa (UTNP) | 0.02 | ↗0.26% | ↘-3.35% | ↓-10.2% | 0.00000267 | 4997891952.0 | 41578207.0 | 91632.1 | None |
| 240 | Melon (MLN) | 67.62 | ↗0.04% | ↘-4.28% | ↗9.23% | 0.00764449 | 749400.0 | 40534425.0 | 336496.0 | None |
| 241 | DECENT (DCT) | 0.79 | ↘-0.26% | ↘-4.78% | ↑28.81% | 0.00008898 | 73197775.0 | 40386204.0 | 1479110.0 | None |
| 242 | Jibrel Network (JNT) | 0.27 | ↗0.65% | ↘-3.96% | ↑15.38% | 0.00003043 | 200000000.0 | 40384800.0 | 644034.0 | None |
| 243 | Datum (DAT) | 0.05 | ↗1.28% | ↗6.51% | ↑77.58% | 0.00000516 | 2653841598.0 | 40206547.0 | 2997670.0 | None |
| 244 | Experience Points (XP) | 0.0 | ↘-2.82% | ↓-22.1% | ↗1.81% | 0.00000002 | 259834220684 | 40182182.0 | 207049.0 | None |
| 245 | Trinity Network Credit (TNC) | 0.12 | ↘-0.56% | ↘-8.95% | ↗0.81% | 0.00001358 | 1000000000.0 | 40036333.0 | 950535.0 | None |
| 246 | Refereum (RFR) | 0.02 | ↘-0.21% | ↑41.13% | ↑90.24% | 0.00000191 | 5000000000.0 | 39774923.0 | 4039540.0 | None |
| 247 | COSS (COSS) | 0.33 | ↘-2.34% | ↘-1.15% | ↗2.15% | 0.00003770 | 200000000.0 | 39624531.0 | 229399.0 | 200000000.0 |
| 248 | Soarcoin (SOAR) | 0.04 | ↗2.06% | ↘-0.49% | ↗9.6% | 0.00000414 | 5000000000.0 | 39615438.0 | 8942.77 | 5000000000.0 |
| 249 | MobileGo (MGO) | 0.4 | ↗0.37% | ↘-8.14% | ↓-10.39% | 0.00004524 | 100000000.0 | 39230568.0 | 1853290.0 | None |
| 250 | Presearch (PRE) | 0.25 | ↗2.74% | ↗3.38% | ↘-1.48% | 0.00002852 | 170000000.0 | 39100610.0 | 104472.0 | 1000000000.0 |
| 251 | BlockMason Credit Protocol (BCPT) | 0.54 | ↗0.71% | ↘-0.75% | ↑15.78% | 0.00006161 | 116158667.0 | 38932307.0 | 6163830.0 | None |
| 252 | KickCoin (KICK) | 0.08 | ↗0.65% | ↘-2.99% | ↗4.86% | 0.00000957 | 487435708.0 | 38433470.0 | 652144.0 | None |
| 253 | Rock (RKT) | 0.14 | ↗1.22% | ↘-1.72% | ↑15.87% | 0.00001565 | 900000000.0 | 38341068.0 | 52003.9 | None |
| 254 | Steem Dollars (SBD) | 3.13 | ↘-0.67% | ↘-5.18% | ↑27.61% | 0.00035343 | 12030112.0 | 37612987.0 | 8941830.0 | None |
| 255 | Republic Protocol (REN) | 0.08 | ↗0.11% | ↘-1.89% | ↑44.99% | 0.00000909 | 1000000000.0 | 37158656.0 | 1272960.0 | None |
| 256 | SHIELD (XSH) | 0.08 | ↘-1.07% | ↗9.37% | ↑73.7% | 0.00000866 | 481730692.0 | 36900330.0 | 213404.0 | 660000000.0 |
| 257 | Unikoin Gold (UKG) | 0.26 | ↗0.33% | ↘-4.58% | ↑29.68% | 0.00002924 | 1000000000.0 | 36483334.0 | 2570100.0 | None |
| 258 | NAGA (NGC) | 0.63 | ↘-0.08% | ↘-3.15% | ↗3.28% | 0.00007088 | 77910266.0 | 36164016.0 | 695599.0 | None |
| 259 | Blox (CDT) | 0.05 | ↗0.22% | ↘-5.37% | ↑13.86% | 0.00000614 | 1000000000.0 | 35661634.0 | 2054860.0 | None |
| 260 | Mobius (MOBI) | 0.09 | ↘-0.05% | ↘-2.87% | ↑38.88% | 0.00001069 | 887990859.0 | 35620613.0 | 1304160.0 | None |
| 261 | bitCNY (BITCNY) | 0.16 | ↗0.63% | ↗2.52% | ↘-7.24% | 0.00001840 | 210152000.0 | 34200977.0 | 28355700.0 | None |
| 262 | Wagerr (WGR) | 0.19 | ↘-1.12% | ↗9.57% | ↗3.81% | 0.00002105 | 198360471.0 | 34084299.0 | 28128.7 | 200000000.0 |
| 263 | Propy (PRO) | 1.94 | ↗1.38% | ↘-9.46% | ↑88.92% | 0.00021914 | 100000000.0 | 33846958.0 | 20820900.0 | None |
| 264 | Matchpool (GUP) | 0.45 | ↘-0.46% | ↘-2.19% | ↑21.15% | 0.00005055 | 98855150.0 | 33538500.0 | 8343410.0 | None |
| 265 | Legolas Exchange (LGO) | 0.28 | ↗0.17% | ↘-4.47% | ↘-1.65% | 0.00003161 | 217698062.0 | 33456716.0 | 242719.0 | None |
| 266 | ECC (ECC) | 0.0 | ↗0.13% | ↓-10.4% | ↓-19.83% | 0.00000015 | 25000000000.0 | 33173500.0 | 64358.0 | 25000000000.0 |
| 267 | CasinoCoin (CSC) | 0.0 | ↗2.33% | ↓-13.36% | ↓-12.22% | 0.00000010 | 39999999905.0 | 33028401.0 | 34212.3 | None |
| 268 | QunQun (QUN) | 0.04 | ↗1.46% | ↗3.04% | ↑29.77% | 0.00000463 | 1500000000.0 | 32972895.0 | 5315180.0 | None |
| 269 | Aeon (AEON) | 2.09 | ↘-0.13% | ↘-2.93% | ↑17.38% | 0.00023603 | 15745963.0 | 32877886.0 | 156232.0 | None |
| 270 | UpToken (UP) | 0.23 | ↗1.37% | ↘-8.62% | ↘-8.55% | 0.00002586 | 184638000.0 | 32477062.0 | 1955140.0 | None |
| 271 | adToken (ADT) | 0.05 | ↘-0.31% | ↘-4.31% | ↑28.3% | 0.00000610 | 1000000000.0 | 32385000.0 | 1984620.0 | 1000000000.0 |
| 272 | ugChain (UGC) | 0.06 | ↗2.85% | ↗2.1% | ↑52.39% | 0.00000642 | 1000000000.0 | 32306473.0 | 774776.0 | None |
| 273 | XTRABYTES (XBY) | 0.08 | ↘-1.55% | ↘-6.04% | ↘-1.67% | 0.00000848 | 650000000.0 | 32253698.0 | 78512.3 | 650000000.0 |
| 274 | Decision Token (HST) | 1.0 | ↗1.09% | ↘-0.1% | ↑49.39% | 0.00011275 | 48240070.0 | 31942154.0 | 109256.0 | None |
| 275 | Cobinhood (COB) | 0.09 | ↗0.19% | ↑13.57% | ↑22.13% | 0.00000995 | 1000000000.0 | 31882209.0 | 684.139 | None |
| 276 | Viberate (VIB) | 0.19 | ↗0.01% | ↘-0.62% | ↑10.51% | 0.00002141 | 200000000.0 | 31822877.0 | 4538840.0 | None |
| 277 | LinkEye (LET) | 0.05 | ↗0.49% | ↗2.79% | ↑18.85% | 0.00000597 | 1000000000.0 | 31689000.0 | 6908440.0 | None |
| 278 | Zeepin (ZPT) | 0.11 | ↗2.97% | ↗0.68% | ↑37.17% | 0.00001217 | 1000000000.0 | 31645252.0 | 1874280.0 | None |
| 279 | Ravencoin (RVN) | 0.04 | ↘-0.12% | ↘-6.12% | ↘-1.83% | 0.00000398 | 896880165.0 | 31568298.0 | 748717.0 | 21000000000.0 |
| 280 | Electrify.Asia (ELEC) | 0.1 | ↗0.54% | ↗0.19% | ↑21.5% | 0.00001113 | 750000000.0 | 31423391.0 | 1632020.0 | None |
| 281 | Cofound.it (CFI) | 0.1 | ↘-0.87% | ↗0.96% | ↗5.74% | 0.00001085 | 500000000.0 | 31181313.0 | 803284.0 | None |
| 282 | FirstBlood (1ST) | 0.36 | ↘-0.31% | ↗5.99% | ↑62.48% | 0.00004114 | 93468691.0 | 31140252.0 | 1992590.0 | None |
| 283 | Synereo (AMP) | 0.31 | ↗1.28% | ↗1.47% | ↑15.83% | 0.00003477 | 622410799.0 | 30978667.0 | 886162.0 | None |
| 284 | YOYOW (YOYOW) | 0.12 | ↗0.34% | ↘-4.58% | ↑17.43% | 0.00001334 | 300000000.0 | 30841401.0 | 3132940.0 | 1000000000.0 |
| 285 | Karma (KRM) | 0.02 | ↗2.84% | ↘-8.49% | ↑41.01% | 0.00000196 | 3000000000.0 | 30837430.0 | 163596.0 | None |
| 286 | Crown (CRW) | 1.7 | ↗0.26% | ↗5.36% | ↑17.31% | 0.00019273 | 18086112.0 | 30835012.0 | 69498.1 | 42000000.0 |
| 287 | TokenCard (TKN) | 1.28 | ↗0.45% | ↘-4.19% | ↑12.18% | 0.00014485 | 39406760.0 | 30650840.0 | 203153.0 | None |
| 288 | DMarket (DMT) | 0.61 | ↗1.06% | ↗2.67% | ↗5.75% | 0.00006884 | 56921773.0 | 30581784.0 | 276984.0 | None |
| 289 | Lunyr (LUN) | 13.27 | ↗1.45% | ↗5.0% | ↑27.38% | 0.00150043 | 2703356.0 | 30499863.0 | 7463890.0 | None |
| 290 | CPChain (CPC) | 0.13 | ↗0.09% | ↘-0.29% | ↑20.15% | 0.00001519 | 999999999.0 | 30473476.0 | 3083550.0 | None |
| 291 | Ormeus Coin (ORME) | 1.77 | ↘-0.37% | ↘-6.63% | ↓-29.05% | 0.00020002 | 200000000.0 | 30132532.0 | 3248240.0 | None |
| 292 | PotCoin (POT) | 0.14 | ↗0.52% | ↘-3.91% | ↘-1.67% | 0.00001532 | 219776349.0 | 29785629.0 | 272403.0 | 420000000.0 |
| 293 | Shift (SHIFT) | 2.47 | ↗0.28% | ↘-5.27% | ↗2.23% | 0.0002797 | 11951397.0 | 29571819.0 | 178850.0 | None |
| 294 | Everex (EVX) | 1.78 | ↘-0.77% | ↑19.71% | ↑43.12% | 0.0002017 | 25000000.0 | 29440125.0 | 29426500.0 | None |
| 295 | Elastic (XEL) | 0.32 | ↘-1.76% | ↘-5.23% | ↘-6.07% | 0.00003621 | 100000000.0 | 29271504.0 | 287350.0 | None |
| 296 | DeepOnion (ONION) | 2.3 | ↗1.31% | ↘-2.49% | ↑20.66% | 0.00025952 | 19987922.0 | 29124955.0 | 107411.0 | 25000000.0 |
| 297 | Mercury (MER) | 0.29 | ↘-0.37% | ↘-6.22% | ↑32.92% | 0.00003280 | 100000000.0 | 29016600.0 | 3882670.0 | None |
| 298 | Fortuna (FOTA) | 0.07 | ↘-1.28% | ↘-7.63% | ↑42.18% | 0.00000818 | 1000000000.0 | 28965292.0 | 1612440.0 | None |
| 299 | ShipChain (SHIP) | 0.18 | ↗0.67% | ↘-5.97% | ↑83.09% | 0.00002031 | 500000000.0 | 28878372.0 | 162035.0 | None |
| 300 | Humaniq (HMQ) | 0.18 | ↗0.14% | ↘-2.3% | ↗6.58% | 0.00001999 | 184194944.0 | 28800683.0 | 421809.0 | 920952070.0 |
| 301 | Lympo (LYM) | 0.05 | ↗2.65% | ↑19.97% | ↑146.62% | 0.00000531 | 999999999.0 | 28727875.0 | 936590.0 | None |
| 302 | EDUCare (EKT) | 0.08 | ↗1.6% | ↘-1.96% | ↗7.93% | 0.00000912 | 1000000000.0 | 28245700.0 | 5277830.0 | None |
| 303 | Pepe Cash (PEPECASH) | 0.04 | ↗0.35% | ↘-7.95% | ↑44.78% | 0.00000450 | 701884009.0 | 27943196.0 | 171136.0 | None |
| 304 | Bankex (BKX) | 0.4 | ↘-0.06% | ↘-2.57% | ↑19.31% | 0.00004536 | 400000000.0 | 27814806.0 | 1850460.0 | None |
| 305 | Unobtanium (UNO) | 139.74 | ↗0.04% | ↘-0.5% | ↗6.24% | 0.015797 | 198530.0 | 27743410.0 | 6621.35 | None |
| 306 | Qbao (QBT) | 0.42 | ↗1.47% | ↗8.19% | ↑83.71% | 0.00004778 | 100000000.0 | 27625214.0 | 100235.0 | None |
| 307 | Energo (TSL) | 0.05 | ↗0.94% | ↗4.47% | ↑99.44% | 0.00000531 | 1000000000.0 | 27349137.0 | 865566.0 | None |
| 308 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.13% | ↘-0.19% | ↑12.12% | 0.00000200 | 2147483647.0 | 27302316.0 | 8596.96 | 2147483647.0 |
| 309 | Zeusshield (ZSC) | 0.02 | ↘-2.09% | ↘-3.28% | ↑22.27% | 0.00000267 | 5642500000.0 | 27220942.0 | 396179.0 | None |
| 310 | Namecoin (NMC) | 1.83 | ↗0.32% | ↘-7.41% | ↗7.58% | 0.00020674 | 14736400.0 | 26950518.0 | 460616.0 | None |
| 311 | Dai (DAI) | 1.0 | ↘-0.1% | ↘-0.1% | ↘-0.23% | 0.00011271 | 26933053.0 | 26853628.0 | 86833500.0 | None |
| 312 | ZClassic (ZCL) | 7.05 | ↗1.03% | ↑11.78% | ↑40.75% | 0.00079702 | 3793350.0 | 26745583.0 | 1090670.0 | 21000000.0 |
| 313 | Medicalchain (MTN) | 0.14 | ↗5.88% | ↘-0.09% | ↑37.61% | 0.00001631 | 500000000.0 | 26698460.0 | 9592930.0 | None |
| 314 | Switcheo (SWH) | 0.07 | ↗4.85% | ↘-5.41% | ↑222.2% | 0.00000778 | 1000000000.0 | 26589158.0 | 4521200.0 | None |
| 315 | Spectre.ai Dividend Token (SXDT) | 0.32 | ↗0.12% | ↓-18.39% | ↘-5.65% | 0.00003652 | 140270691.0 | 26513358.0 | 23371.1 | None |
| 316 | Havven (HAV) | 0.44 | ↗0.82% | ↘-3.61% | ↗3.3% | 0.00004954 | 100000000.0 | 26500254.0 | 572156.0 | None |
| 317 | SunContract (SNC) | 0.22 | ↘-0.14% | ↗2.41% | ↑18.15% | 0.00002456 | 122707503.0 | 26002568.0 | 5047400.0 | None |
| 318 | STK (STK) | 0.08 | ↘-2.47% | ↗3.95% | ↑49.77% | 0.00000859 | 500000000.0 | 25965925.0 | 3317300.0 | None |
| 319 | PACcoin ($PAC) | 0.01 | ↘-0.19% | ↗7.5% | ↗1.44% | 0.00000083 | 4112996840.0 | 25650045.0 | 159922.0 | 100000000000 |
| 320 | WeTrust (TRST) | 0.28 | ↗0.41% | ↘-4.63% | ↑22.35% | 0.00003138 | 100000000.0 | 25575723.0 | 277256.0 | 100000000.0 |
| 321 | Peerplays (PPY) | 6.42 | ↗0.74% | ↘-2.83% | ↑24.4% | 0.00072589 | 5524467.0 | 25466640.0 | 9762.6 | None |
| 322 | Bean Cash (BITB) | 0.01 | ↘-0.7% | ↘-2.36% | ↑10.83% | 0.00000116 | 2472091000.0 | 25376509.0 | 1207370.0 | 50000000000.0 |
| 323 | Lamden (TAU) | 0.18 | ↗4.33% | ↗3.59% | ↑97.44% | 0.00002002 | 288090567.0 | 25182850.0 | 327451.0 | None |
| 324 | Dimecoin (DIME) | 0.0 | ↗0.23% | ↗9.54% | ↑71.18% | 0.000000005 | 539096740560 | 25072581.0 | 25088.4 | None |
| 325 | Bodhi (BOT) | 0.62 | ↗1.27% | ↘-3.15% | ↑70.79% | 0.00006964 | 100000000.0 | 24641440.0 | 4099040.0 | 100000000.0 |
| 326 | YEE (YEE) | 0.02 | ↗0.97% | ↗6.54% | ↑48.61% | 0.00000203 | 10000000000.0 | 24458702.0 | 69238000.0 | None |
| 327 | NANJCOIN (NANJ) | 0.0 | ↘-5.15% | ↓-12.98% | ↗4.54% | 0.00000014 | 30000000000.0 | 24382040.0 | 609826.0 | None |
| 328 | BlackCoin (BLK) | 0.32 | ↗1.28% | ↗1.12% | ↑17.09% | 0.00003582 | 76795856.0 | 24337298.0 | 278429.0 | None |
| 329 | BABB (BAX) | 0.0 | ↗1.28% | ↑16.05% | ↑28.02% | 0.00000019 | 50000000000.0 | 24243661.0 | 595587.0 | None |
| 330 | Sentinel Chain (SENC) | 0.15 | ↗6.43% | ↗2.42% | ↑35.35% | 0.00001713 | 500000000.0 | 24062038.0 | 3320360.0 | None |
| 331 | Monetha (MTH) | 0.11 | ↗0.31% | ↘-1.72% | ↑16.39% | 0.00001243 | 402400000.0 | 23877638.0 | 1517100.0 | None |
| 332 | SwftCoin (SWFTC) | 0.01 | ↗0.25% | ↗5.24% | ↑24.9% | 0.00000153 | 10000000000.0 | 23686950.0 | 32597600.0 | None |
| 333 | All Sports (SOC) | 0.05 | ↗3.73% | ↗9.89% | ↑49.74% | 0.00000530 | 1500000000.0 | 23590093.0 | 9301960.0 | None |
| 334 | LEOcoin (LEO) | 0.23 | ↘-0.5% | ↘-3.76% | ↘-4.88% | 0.00002622 | 109791306.0 | 23531039.0 | 1332710.0 | 1000000000.0 |
| 335 | Numeraire (NMR) | 17.39 | ↗0.96% | ↘-3.03% | ↑13.55% | 0.0019661 | 2351970.0 | 23514275.0 | 254571.0 | 21000000.0 |
| 336 | Blocktix (TIX) | 0.59 | ↘-0.11% | ↘-6.62% | ↑41.58% | 0.00006641 | 62500000.0 | 23498480.0 | 5908320.0 | None |
| 337 | ERA (ERA) | 0.07 | ↘-2.24% | ↗2.64% | ↘-6.31% | 0.00000789 | 378033143.0 | 23210605.0 | 4643.06 | 2400000000.0 |
| 338 | Phore (PHR) | 1.82 | ↗0.26% | ↘-7.4% | ↑17.07% | 0.00020555 | 12740475.0 | 23166260.0 | 21034.8 | None |
| 339 | SIBCoin (SIB) | 1.39 | ↗2.97% | ↗3.35% | ↑20.63% | 0.00015697 | 16681682.0 | 23163350.0 | 1565820.0 | None |
| 340 | StakeNet (XSN) | 0.4 | ↘-0.33% | ↘-5.16% | ↗6.04% | 0.00004565 | 77872715.0 | 23049337.0 | 84842.3 | None |
| 341 | Diamond (DMD) | 8.38 | ↗0.2% | ↗0.03% | ↑14.55% | 0.00094785 | 2745777.0 | 23022987.0 | 22682.7 | 4380000.0 |
| 342 | Alphacat (ACAT) | 0.01 | ↗0.76% | ↗0.35% | ↑34.75% | 0.00000093 | 6250000000.0 | 22931236.0 | 1189220.0 | None |
| 343 | I/O Coin (IOC) | 1.37 | ↗0.58% | ↘-1.52% | ↗4.58% | 0.00015499 | 16666246.0 | 22850757.0 | 54690.7 | None |
| 344 | Selfkey (KEY) | 0.01 | ↗0.92% | ↘-6.55% | ↑25.13% | 0.00000133 | 5999999954.0 | 22480247.0 | 425662.0 | None |
| 345 | Trade Token (TIO) | 0.25 | ↘-0.15% | ↘-0.06% | ↑24.86% | 0.00002803 | 223534823.0 | 22293322.0 | 576839.0 | None |
| 346 | Agrello (DLT) | 0.26 | ↗0.25% | ↗3.33% | ↑23.54% | 0.00002930 | 130271020.0 | 22281769.0 | 2124230.0 | None |
| 347 | Omni (OMNI) | 39.28 | ↘-0.03% | ↘-3.79% | ↑25.2% | 0.00443977 | 617218.0 | 22029532.0 | 1793370.0 | None |
| 348 | RevolutionVR (RVR) | 0.1 | ↗0.47% | ↗0.84% | ↗6.39% | 0.00001180 | 210000000.0 | 21918120.0 | 1213610.0 | 210000000.0 |
| 349 | ColossusXT (COLX) | 0.0 | ↘-2.51% | ↘-0.41% | ↑68.82% | 0.00000023 | 10784272304.0 | 21884473.0 | 289277.0 | None |
| 350 | AI Doctor (AIDOC) | 0.05 | ↗1.18% | ↗1.18% | ↑17.13% | 0.00000557 | 777775241.0 | 21851243.0 | 6241550.0 | None |
| 351 | Hive Project (HVN) | 0.06 | ↗1.84% | ↘-3.17% | ↑28.42% | 0.00000658 | 500000000.0 | 21826500.0 | 28040.7 | None |
| 352 | ATMChain (ATM) | 0.0 | ↗1.03% | ↗6.28% | ↑22.62% | 0.00000052 | 10000000000.0 | 21640502.0 | 462098.0 | None |
| 353 | GridCoin (GRC) | 0.06 | ↗0.66% | ↗1.99% | ↑15.75% | 0.00000625 | 390312753.0 | 21567434.0 | 362783.0 | None |
| 354 | Mothership (MSP) | 0.15 | ↗0.19% | ↗0.39% | ↑15.67% | 0.00001740 | 200000000.0 | 21548940.0 | 50993.3 | None |
| 355 | VeriCoin (VRC) | 0.7 | ↘-0.6% | ↘-2.14% | ↑21.13% | 0.00007869 | 30925271.0 | 21528164.0 | 716375.0 | None |
| 356 | Moeda Loyalty Points (MDA) | 1.1 | ↗0.06% | ↘-4.53% | ↑22.03% | 0.00012396 | 19628888.0 | 21524253.0 | 1386160.0 | None |
| 357 | DADI (DADI) | 0.28 | ↗5.24% | ↗8.46% | ↑44.26% | 0.00003139 | 100000000.0 | 21479584.0 | 3286610.0 | 100000000.0 |
| 358 | Measurable Data Token (MDT) | 0.08 | ↗4.36% | ↑19.95% | ↑71.08% | 0.00000959 | 1000000000.0 | 21457271.0 | 2982020.0 | None |
| 359 | HempCoin (THC) | 0.09 | ↗0.47% | ↘-8.55% | ↑11.23% | 0.00001046 | 230478760.0 | 21326568.0 | 210459.0 | None |
| 360 | SpaceChain (SPC) | 0.04 | ↘-8.81% | ↓-17.16% | ↓-16.75% | 0.00000468 | 1000000000.0 | 21316537.0 | 23659.8 | None |
| 361 | Grid+ (GRID) | 0.54 | ↗0.75% | ↘-0.79% | ↘-5.41% | 0.00006105 | 300000000.0 | 21188804.0 | 7799.12 | None |
| 362 | Datawallet (DXT) | 0.05 | ↘-0.39% | ↗1.25% | ↑59.21% | 0.00000608 | 1000000000.0 | 20974328.0 | 1172100.0 | None |
| 363 | Aeron (ARN) | 1.61 | ↗3.83% | ↗9.88% | ↑36.86% | 0.00018171 | 20000000.0 | 20897370.0 | 11392300.0 | None |
| 364 | Banca (BANCA) | 0.0 | ↗3.04% | ↗8.87% | ↑85.92% | 0.00000020 | 20000000000.0 | 20895322.0 | 3357460.0 | None |
| 365 | Bloom (BLT) | 0.44 | ↗0.58% | ↘-7.02% | ↑15.11% | 0.00004944 | 150000000.0 | 20851286.0 | 25806.4 | None |
| 366 | Flash (FLASH) | 0.02 | ↘-1.0% | ↘-7.78% | ↘-0.59% | 0.00000260 | 900000000.0 | 20695590.0 | 5565.85 | 900000000.0 |
| 367 | Lykke (LKK) | 0.07 | ↘-0.03% | ↘-6.15% | ↘-2.6% | 0.00000738 | 1285690000.0 | 20397574.0 | 19567.6 | None |
| 368 | Pascal Coin (PASC) | 1.03 | ↗0.65% | ↘-6.26% | ↑28.11% | 0.00011615 | 19839900.0 | 20385299.0 | 99383.2 | None |
| 369 | Zoin (ZOI) | 1.15 | ↗0.18% | ↘-0.49% | ↑35.08% | 0.00012985 | 17530779.0 | 20137957.0 | 61590.5 | 21000000.0 |
| 370 | E-Dinar Coin (EDR) | 0.02 | ↗0.69% | ↘-0.63% | ↘-3.73% | 0.00000253 | 1011211988.0 | 19827753.0 | 46795.9 | 999999999999999 |
| 371 | Hi Mutual Society (HMC) | 0.05 | ↗1.82% | ↑12.41% | ↑120.05% | 0.00000553 | 1000000000.0 | 19756732.0 | 4012780.0 | None |
| 372 | Radium (RADS) | 5.67 | ↘-0.79% | ↘-3.62% | ↘-1.25% | 0.00064136 | 3476727.0 | 19725488.0 | 646242.0 | None |
| 373 | TokenClub (TCT) | 0.04 | ↘-1.56% | ↑27.14% | ↑104.91% | 0.00000462 | 1000000000.0 | 19662422.0 | 2292700.0 | None |
| 374 | WhiteCoin (XWC) | 0.08 | ↗6.7% | ↗4.14% | ↘-5.15% | 0.00000884 | 248887665.0 | 19474116.0 | 631315.0 | None |
| 375 | BitClave (CAT) | 0.04 | ↗0.92% | ↑29.19% | ↑35.76% | 0.00000435 | 1597746125.0 | 19279116.0 | 481974.0 | None |
| 376 | Uquid Coin (UQC) | 1.91 | ↗0.48% | ↗6.54% | ↗4.12% | 0.00021604 | 40000000.0 | 19111100.0 | 1739670.0 | None |
| 377 | Primecoin (XPM) | 0.81 | ↘-0.27% | ↗0.39% | ↗6.09% | 0.00009182 | 23334623.0 | 18954364.0 | 1518980.0 | None |
| 378 | indaHash (IDH) | 0.05 | ↗2.04% | ↘-6.11% | ↓-11.17% | 0.00000533 | 400000000.0 | 18842597.0 | 46444.0 | None |
| 379 | Matryx (MTX) | 0.81 | ↗0.93% | ↘-0.05% | ↑43.48% | 0.00009114 | 314159265.0 | 18724618.0 | 2635010.0 | None |
| 380 | Blockport (BPT) | 0.36 | ↗1.51% | ↘-2.95% | ↑16.33% | 0.00004068 | 69434800.0 | 18706846.0 | 193218.0 | None |
| 381 | LUXCoin (LUX) | 12.05 | ↘-0.85% | ↘-0.48% | ↑60.62% | 0.00136205 | 4540290.0 | 18558954.0 | 311358.0 | 60000000.0 |
| 382 | Incent (INCNT) | 0.4 | ↗9.91% | ↗9.58% | ↗9.12% | 0.00004558 | 46016625.0 | 18554998.0 | 39992.0 | None |
| 383 | SwissBorg (CHSB) | 0.03 | ↗0.01% | ↗0.93% | ↗1.43% | 0.00000363 | 1000000000.0 | 18482649.0 | 66709.0 | None |
| 384 | carVertical (CV) | 0.0 | ↗0.68% | →0.0% | ↑29.14% | 0.00000038 | 9931143978.0 | 18342481.0 | 114420.0 | None |
| 385 | Restart Energy MWAT (MWAT) | 0.04 | ↗0.52% | ↑10.85% | ↑49.41% | 0.00000496 | 470000000.0 | 18207959.0 | 706497.0 | 500000000.0 |
| 386 | OneRoot Network (RNT) | 0.08 | ↗2.0% | ↘-4.58% | ↑63.07% | 0.00000877 | 400000000.0 | 18174584.0 | 734065.0 | None |
| 387 | HTMLCOIN (HTML) | 0.0 | ↗0.34% | ↓-18.26% | ↓-14.16% | 0.00000003 | 94037257754.0 | 18044827.0 | 79690.4 | None |
| 388 | Hydro Protocol (HOT) | 0.05 | ↘-3.76% | ↑26.99% | ↑34.42% | 0.00000535 | 1560000000.0 | 18019698.0 | 1599660.0 | None |
| 389 | Expanse (EXP) | 2.27 | ↘-0.76% | ↘-4.33% | ↑22.41% | 0.00025702 | 16906397.0 | 17976537.0 | 486216.0 | None |
| 390 | Paragon (PRG) | 0.27 | ↗0.25% | ↑18.46% | ↑24.05% | 0.00003060 | 164936598.0 | 17849435.0 | 124346.0 | None |
| 391 | Nimiq Exchange Token (NET) | 1.69 | ↗0.91% | ↘-1.41% | ↓-32.54% | 0.00019146 | 10500000.0 | 17784060.0 | 163397.0 | None |
| 392 | Bee Token (BEE) | 0.11 | ↘-0.18% | ↗9.09% | ↑59.81% | 0.00001244 | 500000000.0 | 17766027.0 | 109242.0 | None |
| 393 | Covesting (COV) | 1.01 | ↘-3.29% | ↗6.84% | ↑36.51% | 0.00011445 | 20000000.0 | 17717875.0 | 212868.0 | None |
| 394 | aXpire (AXP) | 0.07 | ↘-0.82% | ↘-9.65% | ↑63.85% | 0.00000755 | 350000000.0 | 17703352.0 | 241888.0 | None |
| 395 | Bitcoin Atom (BCA) | 0.98 | ↘-0.49% | ↘-3.3% | ↓-23.43% | 0.00011132 | 21000000.0 | 17688991.0 | 22562.7 | 21000000.0 |
| 396 | Tao (XTO) | 0.54 | ↗8.63% | ↑16.41% | ↗3.7% | 0.00006062 | 32883120.0 | 17633869.0 | 7367.88 | None |
| 397 | LATOKEN (LA) | 0.22 | ↘-0.26% | ↘-1.12% | ↑23.34% | 0.00002449 | 400000000.0 | 17559809.0 | 920379.0 | 1000000000.0 |
| 398 | MonetaryUnit (MUE) | 0.14 | ↗2.74% | ↘-1.44% | ↗7.04% | 0.00001528 | 129512365.0 | 17506445.0 | 245141.0 | 4000000000.0 |
| 399 | Linda (LINDA) | 0.0 | ↗3.12% | ↗0.78% | ↑35.41% | 0.00000022 | 8959516881.0 | 17278697.0 | 171300.0 | 30000000000.0 |
| 400 | OAX (OAX) | 0.69 | ↗0.48% | ↘-2.1% | ↑15.02% | 0.00007760 | 100000000.0 | 17167574.0 | 1705500.0 | None |
| 401 | PRIZM (PZM) | 0.97 | ↘-0.4% | ↘-2.49% | ↗0.71% | 0.00010971 | 17288110.0 | 16778889.0 | 17990.8 | 6000000000.0 |
| 402 | ProChain (PRA) | 0.34 | ↗0.11% | ↓-12.11% | ↑40.33% | 0.00003812 | 100000000.0 | 16711766.0 | 13395500.0 | None |
| 403 | Cappasity (CAPP) | 0.04 | ↘-0.58% | ↘-2.61% | ↑11.48% | 0.00000456 | 520131669.0 | 16658343.0 | 51697.7 | None |
| 404 | Aurora DAO (AURA) | 0.16 | ↗2.55% | ↘-3.43% | ↑37.26% | 0.00001837 | 1000000000.0 | 16563743.0 | 52502.1 | None |
| 405 | SolarCoin (SLR) | 0.39 | ↗0.23% | ↘-0.35% | ↑21.11% | 0.00004431 | 98034411087.0 | 16528916.0 | 51040.8 | None |
| 406 | OracleChain (OCT) | 0.55 | ↘-0.54% | ↘-0.92% | ↑25.29% | 0.00006196 | 200000000.0 | 16443270.0 | 5345.35 | None |
| 407 | iXledger (IXT) | 0.46 | ↗8.35% | ↑15.91% | ↑37.97% | 0.00005151 | 65778844.0 | 16304383.0 | 401333.0 | None |
| 408 | Rubycoin (RBY) | 0.64 | ↗2.5% | ↗2.6% | ↑16.37% | 0.00007184 | 25541142.0 | 16231166.0 | 52688.0 | None |
| 409 | SureRemit (RMT) | 0.03 | ↘-0.19% | ↓-16.57% | ↑45.26% | 0.00000367 | 1000000000.0 | 16226700.0 | 113240.0 | None |
| 410 | Devery (EVE) | 0.25 | ↗2.09% | ↓-11.43% | ↑106.41% | 0.00002882 | 100000000.0 | 16040608.0 | 373417.0 | None |
| 411 | Stox (STX) | 0.37 | ↘-0.2% | ↘-3.6% | ↑39.81% | 0.00004233 | 57790066.0 | 15998889.0 | 1168020.0 | None |
| 412 | Debitum Network (DEB) | 0.08 | ↗1.84% | ↘-0.73% | ↑63.45% | 0.00000955 | 400000000.0 | 15994007.0 | 35400.7 | None |
| 413 | PoSW Coin (POSW) | 0.36 | ↘-1.51% | ↓-11.19% | ↗3.24% | 0.00004083 | 70000000.0 | 15926847.0 | 5186.59 | None |
| 414 | Zap (ZAP) | 0.14 | ↗0.13% | ↘-3.13% | ↑27.86% | 0.00001612 | 520000000.0 | 15925233.0 | 28139.2 | None |
| 415 | EchoLink (EKO) | 0.04 | ↗3.48% | ↗1.38% | ↑32.45% | 0.00000483 | 500000000.0 | 15918540.0 | 3413530.0 | None |
| 416 | Banyan Network (BBN) | 0.1 | ↘-0.25% | ↘-9.39% | ↘-9.91% | 0.00001138 | 1000000000.0 | 15751315.0 | 1414230.0 | None |
| 417 | BitDegree (BDG) | 0.04 | ↗4.98% | ↘-4.87% | ↑32.85% | 0.00000499 | 514800000.0 | 15661109.0 | 13676.7 | None |
| 418 | Storiqa (STQ) | 0.0 | ↘-1.27% | ↘-6.79% | ↓-12.04% | 0.00000023 | 11287544272.0 | 15524292.0 | 78302.8 | None |
| 419 | True Chain (TRUE) | 0.61 | ↘-5.15% | ↗4.87% | ↑31.21% | 0.00006908 | 100000000.0 | 15278125.0 | 30345100.0 | None |
| 420 | LoMoCoin (LMC) | 0.07 | ↘-1.82% | ↘-2.44% | ↑18.01% | 0.00000755 | 313040319.0 | 15235898.0 | 44741.8 | None |
| 421 | TE-FOOD (TFD) | 0.04 | ↗1.31% | ↗0.14% | ↑65.25% | 0.00000409 | 565959433.0 | 15014395.0 | 194321.0 | 1000000000.0 |
| 422 | Everus (EVR) | 0.18 | ↘-1.46% | ↗0.97% | ↗6.5% | 0.00002028 | 1000000000.0 | 14983176.0 | 339494.0 | None |
| 423 | Databits (DTB) | 0.65 | ↗0.38% | ↗2.94% | ↑14.88% | 0.00007400 | 22747809.0 | 14891216.0 | 85143.2 | None |
| 424 | ALIS (ALIS) | 0.39 | ↗1.34% | ↗0.36% | ↑23.9% | 0.00004367 | 75209200.0 | 14888828.0 | 22904.0 | None |
| 425 | ALQO (ALQO) | 0.4 | ↘-0.76% | ↗6.06% | ↑48.42% | 0.00004498 | 37462901.0 | 14867258.0 | 93932.3 | 57879300.0 |
| 426 | EncrypGen (DNA) | 0.24 | ↗1.57% | ↘-5.88% | ↑13.5% | 0.00002707 | 70978136.0 | 14832107.0 | 265307.0 | None |
| 427 | Bismuth (BIS) | 1.62 | ↗0.15% | ↘-5.2% | ↘-4.06% | 0.00018337 | 9884550.0 | 14785061.0 | 29756.8 | 109999978.0 |
| 428 | Etheroll (DICE) | 2.1 | ↗0.35% | ↘-5.13% | ↑57.5% | 0.00023778 | 7001623.0 | 14727423.0 | 40801.2 | 7001622.0 |
| 429 | XPA (XPA) | 0.25 | ↗0.75% | ↘-5.79% | ↓-13.19% | 0.00002859 | 10000000000.0 | 14463512.0 | 9722.6 | None |
| 430 | Myriad (XMY) | 0.01 | ↗1.46% | ↘-0.12% | ↑16.07% | 0.00000104 | 1568888500.0 | 14446608.0 | 101603.0 | None |
| 431 | OKCash (OK) | 0.19 | ↘-2.36% | ↘-3.85% | ↑20.9% | 0.00002196 | 73969770.0 | 14370625.0 | 413641.0 | 105000000.0 |
| 432 | Pareto Network (PARETO) | 0.06 | ↗1.01% | ↓-15.26% | ↓-14.16% | 0.00000710 | 500000000.0 | 14325023.0 | 302750.0 | None |
| 433 | Energycoin (ENRG) | 0.12 | ↘-1.68% | ↘-5.3% | ↑38.8% | 0.00001329 | 121812294.0 | 14320984.0 | 22266.4 | None |
| 434 | Hacken (HKN) | 3.29 | ↘-0.92% | ↑16.61% | ↑46.61% | 0.00037157 | 5600000.0 | 14259701.0 | 460284.0 | None |
| 435 | Patientory (PTOY) | 0.2 | ↗0.88% | ↘-0.97% | ↑24.25% | 0.00002287 | 100002000.0 | 14162190.0 | 898496.0 | None |
| 436 | ICOS (ICOS) | 24.72 | ↘-0.1% | ↘-8.15% | ↘-2.59% | 0.00279393 | 573617.0 | 13976517.0 | 15652.5 | None |
| 437 | NoLimitCoin (NLC2) | 0.07 | ↘-0.57% | ↘-6.3% | ↘-0.87% | 0.00000765 | 205603330.0 | 13917104.0 | 57851.9 | None |
| 438 | Bitcoin Green (BITG) | 4.87 | ↗0.13% | ↑10.16% | ↑13.19% | 0.00055082 | 2835327.0 | 13815726.0 | 47607.1 | 21000000.0 |
| 439 | Swarm City (SWT) | 1.69 | ↘-0.59% | ↘-1.96% | ↑12.84% | 0.00019101 | 8153333.0 | 13776443.0 | 539458.0 | None |
| 440 | Polybius (PLBT) | 3.46 | ↗0.33% | ↗0.77% | ↑11.13% | 0.0003916 | 3969565.0 | 13751129.0 | 8630.56 | None |
| 441 | Flixxo (FLIXX) | 0.18 | ↗0.6% | ↘-2.21% | ↑56.84% | 0.00001998 | 189151329.0 | 13637114.0 | 688514.0 | None |
| 442 | BitSend (BSD) | 0.72 | ↗1.06% | ↘-0.48% | ↗7.0% | 0.00008137 | 18903050.0 | 13606359.0 | 70914.2 | None |
| 443 | Clams (CLAM) | 4.57 | ↘-0.81% | ↘-0.77% | ↑10.06% | 0.00051685 | 16669664.0 | 13594044.0 | 94455.4 | None |
| 444 | Cashaa (CAS) | 0.04 | ↘-0.02% | ↗3.58% | ↗9.82% | 0.00000427 | 1000000000.0 | 13574434.0 | 39799.8 | None |
| 445 | DomRaider (DRT) | 0.02 | ↘-2.06% | ↘-1.06% | ↑16.97% | 0.00000259 | 1300000000.0 | 13542570.0 | 209897.0 | None |
| 446 | CargoX (CXO) | 0.1 | ↘-0.66% | ↘-0.13% | ↑40.6% | 0.00001175 | 215119016.0 | 13421361.0 | 136411.0 | None |
| 447 | Bounty0x (BNTY) | 0.1 | ↗7.88% | ↑27.28% | ↑66.24% | 0.00001174 | 500000000.0 | 13402174.0 | 175112.0 | None |
| 448 | Divi (DIVX) | 2.59 | ↗0.13% | ↘-3.0% | ↗2.33% | 0.0002932 | 6171607.0 | 13340038.0 | 21424.3 | None |
| 449 | FlorinCoin (FLO) | 0.09 | ↗0.3% | ↘-5.73% | ↑21.75% | 0.00001046 | 143618132.0 | 13293079.0 | 139548.0 | 160000000.0 |
| 450 | Golos (GOLOS) | 0.1 | ↗2.29% | ↑10.19% | ↑31.59% | 0.00001177 | 124518891.0 | 12968269.0 | 86212.3 | None |
| 451 | Rentberry (BERRY) | 0.06 | ↘-2.3% | ↘-3.26% | ↘-0.83% | 0.00000650 | 301473028.0 | 12958503.0 | 55817.1 | None |
| 452 | Rialto (XRL) | 0.17 | ↗0.61% | ↘-0.49% | ↗2.72% | 0.00001948 | 100000000.0 | 12936850.0 | 5743.98 | None |
| 453 | bitUSD (BITUSD) | 1.05 | ↗0.87% | ↗1.44% | ↘-5.04% | 0.00011893 | 12233700.0 | 12871443.0 | 2693370.0 | None |
| 454 | Olympus Labs (MOT) | 0.33 | ↘-3.77% | ↘-5.86% | ↘-7.21% | 0.00003776 | 100000000.0 | 12819336.0 | 245056.0 | None |
| 455 | Snovio (SNOV) | 0.03 | ↗2.59% | ↗2.22% | ↑19.55% | 0.00000356 | 651129644.0 | 12762121.0 | 98814.4 | None |
| 456 | Primas (PST) | 0.25 | ↗0.23% | ↗2.22% | ↑26.94% | 0.00002800 | 100000000.0 | 12681267.0 | 1739920.0 | None |
| 457 | Blackmoon (BMC) | 0.6 | ↗0.58% | ↘-6.24% | ↗2.71% | 0.00006787 | 60000000.0 | 12674659.0 | 823607.0 | None |
| 458 | FoldingCoin (FLDC) | 0.02 | ↗1.46% | ↗0.45% | ↑15.25% | 0.00000244 | 1000000000.0 | 12650274.0 | 81637.5 | None |
| 459 | Polis (POLIS) | 6.98 | ↗0.07% | ↘-5.74% | ↑47.78% | 0.0007888 | 1797005.0 | 12539393.0 | 69763.6 | 25000000.0 |
| 460 | CanYaCoin (CAN) | 0.3 | ↗2.33% | ↘-1.25% | ↑24.47% | 0.00003418 | 95827000.0 | 12402465.0 | 146105.0 | None |
| 461 | PolySwarm (NCT) | 0.01 | ↘-6.13% | ↘-8.21% | ↘-7.6% | 0.00000095 | 1885913076.0 | 12401157.0 | 57445.6 | None |
| 462 | Rise (RISE) | 0.1 | ↗0.13% | ↗5.45% | ↑15.69% | 0.00001134 | 123484190.0 | 12391885.0 | 1687.6 | None |
| 463 | BitConnect (BCC) | 1.31 | ↗0.2% | ↓-11.16% | ↘-8.58% | 0.00014856 | 10178799.0 | 12361845.0 | 2133.55 | 28000000.0 |
| 464 | Musicoin (MUSIC) | 0.02 | →0.0% | ↗1.02% | ↑27.24% | 0.00000200 | 698045864.0 | 12350176.0 | 132405.0 | None |
| 465 | Neumark (NEU) | 0.43 | ↗0.35% | ↘-1.31% | ↑16.25% | 0.00004830 | 53015242.0 | 12272205.0 | 191982.0 | 1500000000.0 |
| 466 | Pluton (PLU) | 14.28 | ↗0.42% | ↘-2.31% | ↑15.04% | 0.00161402 | 20000000.0 | 12136293.0 | 931.5 | 20000000.0 |
| 467 | Nexium (NXC) | 0.18 | ↗1.1% | ↘-7.37% | ↑22.62% | 0.00002045 | 66520799.0 | 12036140.0 | 47974.8 | None |
| 468 | HollyWoodCoin (HWC) | 3.1 | ↗0.08% | ↘-9.32% | ↘-6.75% | 0.00035093 | 23217853.0 | 11990899.0 | 113131.0 | None |
| 469 | CoinFi (COFI) | 0.07 | ↗4.11% | ↘-3.27% | ↑61.2% | 0.00000784 | 300000000.0 | 11944301.0 | 345833.0 | None |
| 470 | AICHAIN (AIT) | 0.02 | ↗0.13% | ↗1.31% | ↗9.17% | 0.00000251 | 2100000000.0 | 11880629.0 | 52957.7 | None |
| 471 | LockChain (LOC) | 1.28 | ↗0.42% | ↘-2.47% | ↑35.09% | 0.00014422 | 18585933.0 | 11856245.0 | 19721.2 | None |
| 472 | NeosCoin (NEOS) | 3.13 | ↘-0.06% | ↘-7.19% | ↗7.63% | 0.00035412 | 3774663.0 | 11824433.0 | 437373.0 | None |
| 473 | Block Array (ARY) | 0.17 | ↗1.67% | ↘-3.41% | ↑32.73% | 0.00001933 | 88409933.0 | 11702751.0 | 97437.1 | None |
| 474 | Oxycoin (OXY) | 0.11 | ↘-4.25% | ↘-4.88% | ↗5.56% | 0.00001219 | 108035905.0 | 11646379.0 | 32204.5 | None |
| 475 | NaPoleonX (NPX) | 0.46 | ↗1.92% | ↑17.2% | ↑69.55% | 0.00005163 | 29800000.0 | 11569478.0 | 51552.0 | None |
| 476 | Elixir (ELIX) | 0.36 | ↗1.61% | ↘-0.14% | ↑42.09% | 0.00004120 | 31467113.0 | 11467371.0 | 49304.2 | None |
| 477 | DecentBet (DBET) | 0.09 | ↗0.13% | ↗3.79% | ↗3.7% | 0.00001068 | 177880163.0 | 11445290.0 | 31468.4 | None |
| 478 | TransferCoin (TX) | 1.76 | ↘-1.36% | ↘-1.44% | ↗9.47% | 0.00019882 | 6433140.0 | 11314607.0 | 503734.0 | None |
| 479 | Gambit (GAM) | 9.4 | ↗0.1% | ↗0.37% | ↑18.8% | 0.0010629 | 1200279.0 | 11285819.0 | 43075.4 | None |
| 480 | NewYorkCoin (NYC) | 0.0 | ↗0.4% | ↘-6.38% | ↘-3.86% | 0.000000009 | 134024588760 | 11232038.0 | 8376.76 | None |
| 481 | Maecenas (ART) | 0.37 | ↘-7.42% | ↓-27.27% | ↘-8.82% | 0.00004200 | 100000000.0 | 11202047.0 | 25395.9 | None |
| 482 | Waves Community Token (WCT) | 1.12 | ↗0.01% | ↗0.79% | ↗8.17% | 0.00012646 | 10000000.0 | 11153188.0 | 15113.5 | None |
| 483 | Boolberry (BBR) | 0.97 | ↗0.13% | ↗8.28% | ↗6.7% | 0.00010998 | 11401668.0 | 11092785.0 | 592.437 | 18450000.0 |
| 484 | CVCoin (CVCOIN) | 1.13 | ↘-7.85% | ↘-8.8% | ↑36.39% | 0.00012733 | 15000000.0 | 11080336.0 | 11193.7 | None |
| 485 | Mintcoin (MINT) | 0.0 | ↗0.12% | ↘-3.12% | ↑19.52% | 0.00000005 | 24947260808.0 | 11040385.0 | 15978.1 | None |
| 486 | Travelflex (TRF) | 0.14 | ↘-0.89% | ↘-7.33% | ↑39.5% | 0.00001591 | 105956643.0 | 10913368.0 | 32490.2 | None |
| 487 | Auroracoin (AUR) | 1.26 | ↗1.81% | ↘-2.61% | ↑16.78% | 0.00014236 | 8658139.0 | 10903714.0 | 173857.0 | None |
| 488 | Dynamic (DYN) | 2.23 | ↗1.09% | ↘-7.82% | ↑14.49% | 0.00025178 | 13973486.0 | 10880727.0 | 887194.0 | None |
| 489 | MedicCoin (MEDIC) | 0.06 | ↗0.16% | ↘-0.01% | ↑21.24% | 0.00000690 | 175967422.0 | 10744720.0 | 4495.82 | None |
| 490 | Mysterium (MYST) | 0.55 | ↗0.3% | ↘-1.67% | ↑36.26% | 0.00006226 | 32433366.0 | 10701371.0 | 169112.0 | None |
| 491 | Zilla (ZLA) | 0.28 | ↗0.29% | ↗1.59% | ↑52.79% | 0.00003132 | 60000000.0 | 10656263.0 | 2846270.0 | None |
| 492 | HelloGold (HGT) | 0.04 | ↗0.73% | ↗3.89% | ↑36.96% | 0.00000453 | 1000000000.0 | 10536905.0 | 8763310.0 | None |
| 493 | DubaiCoin (DBIX) | 4.71 | ↘-0.82% | ↘-2.21% | ↘-0.87% | 0.0005325 | 2232901.0 | 10518437.0 | 65669.0 | None |
| 494 | Syndicate (SYNX) | 0.53 | ↗4.5% | ↗1.87% | ↑16.67% | 0.00006046 | 19531650.0 | 10446249.0 | 544891.0 | None |
| 495 | Open Trading Network (OTN) | 2.9 | ↗0.32% | ↘-2.62% | ↑11.57% | 0.00032788 | 82630002.0 | 10419768.0 | 62364.0 | 100000000.0 |
| 496 | Pure (PURE) | 1.68 | ↗6.22% | ↓-12.41% | ↑173.53% | 0.00019032 | 7288180.0 | 10402674.0 | 274696.0 | 20000000.0 |
| 497 | NVO (NVST) | 0.69 | ↗0.71% | ↗6.73% | ↓-10.45% | 0.00007819 | 15000000.0 | 10375845.0 | 690.661 | None |
| 498 | InvestFeed (IFT) | 0.05 | ↗0.11% | ↘-7.25% | ↗4.1% | 0.00000613 | 191381257.0 | 10374740.0 | 11680.9 | None |
| 499 | Leadcoin (LDC) | 0.01 | ↗1.02% | ↘-1.04% | ↑32.49% | 0.00000148 | 2627412706.0 | 10290460.0 | 1951290.0 | None |
| 500 | Spectrecoin (XSPEC) | 0.49 | ↘-0.04% | ↘-6.91% | ↗6.14% | 0.00005564 | 20785264.0 | 10229842.0 | 30653.3 | None |
We have been generating this report for: 89 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好cn区点赞机器人 @cnbuddy 感谢你对cn区作出成长的贡献。倘若你想让我隐形，请回复“取消”。