Daily Cryptocurrency Trending (2018-04-21) 每日 虚拟货币行情走势【第 捌捌 期】
第 88 期日报 (No. 88 Daily Report)
Report Generation Datetime: 2018-04-21 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 87 期日报 Last Report - No. 87 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 388944322280.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 25055861861.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.74 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 689 |
| Active Markets 活跃的市场 | 10638 |
| Last Updated 更新时间 | 2018-04-21 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8867.89 | ↗0.11% | ↗6.98% | ↑10.69% | 1.0 | 16990125.0 | 150666559586 | 8030790000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 609.58 | ↗0.04% | ↗7.65% | ↑21.24% | 0.0689147 | 98951133.0 | 60319027763.0 | 2603090000.0 | None |
| 3 | Ripple (XRP) | 0.91 | ↘-0.04% | ↗8.87% | ↑41.44% | 0.00010306 | 99992362643.0 | 35666217787.0 | 1754950000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1127.56 | ↗0.15% | ↑16.66% | ↑50.86% | 0.127473 | 17085213.0 | 19264602207.0 | 1010090000.0 | 21000000.0 |
| 5 | EOS (EOS) | 11.12 | ↗0.11% | ↑14.06% | ↑26.71% | 0.00125736 | 900000000.0 | 8973705041.0 | 1538010000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 153.77 | ↗0.24% | ↗5.57% | ↑20.93% | 0.0173837 | 56178863.0 | 8638455186.0 | 452585000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.3 | ↗0.09% | ↗8.03% | ↑47.18% | 0.00003365 | 31112483745.0 | 7717711087.0 | 304775000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.39 | ↘-0.03% | ↗5.46% | ↑54.31% | 0.00004398 | 103867241052 | 7223272892.0 | 143976000.0 | None |
| 9 | IOTA (MIOTA) | 1.95 | ↗0.45% | ↗9.34% | ↑43.71% | 0.00022017 | 2779530283.0 | 5413135226.0 | 104338000.0 | 2779530283.0 |
| 10 | NEO (NEO) | 77.89 | ↘-0.17% | ↗5.93% | ↑22.09% | 0.00880616 | 100000000.0 | 5063162000.0 | 168498000.0 | 100000000.0 |
| 11 | Monero (XMR) | 266.75 | ↘-0.9% | ↗8.49% | ↑38.22% | 0.0301565 | 15951173.0 | 4254959505.0 | 110575000.0 | None |
| 12 | Dash (DASH) | 452.73 | ↘-0.21% | ↗5.46% | ↑24.47% | 0.0511815 | 8021630.0 | 3631592482.0 | 108306000.0 | 18900000.0 |
| 13 | TRON (TRX) | 0.06 | ↘-0.94% | ↑11.68% | ↑37.95% | 0.00000623 | 100000000000 | 3621892525.0 | 628008000.0 | None |
| 14 | NEM (XEM) | 0.4 | ↘-0.66% | ↗4.81% | ↑37.19% | 0.00004544 | 8999999999.0 | 3617406000.0 | 52423900.0 | None |
| 15 | Tether (USDT) | 1.0 | ↘-0.11% | ↘-0.02% | ↘-0.18% | 0.00011287 | 2580109970.0 | 2283431071.0 | 3282900000.0 | None |
| 16 | VeChain (VEN) | 3.92 | ↘-0.22% | ↗6.55% | ↑19.04% | 0.00044331 | 873378637.0 | 2061719161.0 | 87104700.0 | None |
| 17 | Ethereum Classic (ETC) | 19.41 | ↘-0.07% | ↗6.12% | ↑21.47% | 0.00219394 | 101283677.0 | 1965551549.0 | 249737000.0 | None |
| 18 | Qtum (QTUM) | 19.98 | ↘-0.25% | ↗7.57% | ↑25.01% | 0.00225832 | 100538348.0 | 1768642040.0 | 225185000.0 | None |
| 19 | OmiseGO (OMG) | 15.68 | ↘-0.42% | ↗0.06% | ↑16.08% | 0.00177254 | 140245398.0 | 1599925169.0 | 109084000.0 | None |
| 20 | Binance Coin (BNB) | 12.54 | ↗0.13% | ↗3.7% | ↘-7.64% | 0.00141737 | 194972068.0 | 1429769866.0 | 81281700.0 | None |
| 21 | ICON (ICX) | 3.6 | ↗1.62% | ↑12.72% | ↑42.18% | 0.00040701 | 400228750.0 | 1394114209.0 | 67279200.0 | None |
| 22 | Lisk (LSK) | 12.12 | ↗0.63% | ↗5.1% | ↑21.63% | 0.00137058 | 120324748.0 | 1273856934.0 | 29203400.0 | None |
| 23 | Bitcoin Gold (BTG) | 67.33 | ↘-0.23% | ↑13.77% | ↑46.48% | 0.00761202 | 17056149.0 | 1141693092.0 | 66374500.0 | 21000000.0 |
| 24 | Populous (PPT) | 29.52 | ↗1.4% | ↑23.24% | ↑89.0% | 0.00333679 | 53252246.0 | 1092192356.0 | 9234180.0 | 53252246.0 |
| 25 | Verge (XVG) | 0.07 | ↗2.52% | ↗1.6% | ↓-24.7% | 0.00000812 | 14901637060.0 | 1070015029.0 | 159602000.0 | 16555000000.0 |
| 26 | Zcash (ZEC) | 274.75 | ↗0.13% | ↗6.37% | ↑18.51% | 0.0310612 | 3747394.0 | 1029603928.0 | 77057500.0 | None |
| 27 | Nano (NANO) | 7.49 | ↗2.03% | ↗8.95% | ↑23.88% | 0.00084637 | 133248289.0 | 997572645.0 | 17639900.0 | 133248290.0 |
| 28 | Bytom (BTM) | 0.94 | ↘-0.76% | ↗0.48% | ↗2.2% | 0.00010609 | 1407000000.0 | 926195865.0 | 70154200.0 | None |
| 29 | Bytecoin (BCN) | 0.01 | ↘-0.45% | ↗1.57% | ↑59.16% | 0.00000057 | 183849964732 | 924833347.0 | 7972540.0 | 184470000000 |
| 30 | Steem (STEEM) | 3.16 | ↗0.27% | ↗4.85% | ↑16.72% | 0.000357 | 271289935.0 | 803093820.0 | 23699600.0 | None |
| 31 | Bitcoin Private (BTCP) | 39.34 | ↗1.11% | ↑26.25% | ↑44.41% | 0.00444708 | 20403830.0 | 802617299.0 | 1099200.0 | 21000000.0 |
| 32 | BitShares (BTS) | 0.27 | ↗0.01% | ↑11.17% | ↑46.6% | 0.00003109 | 2617710000.0 | 719789101.0 | 43330500.0 | 3600570502.0 |
| 33 | Bitcoin Diamond (BCD) | 4.44 | ↗0.37% | ↑11.28% | ↑60.88% | 0.00050241 | 156216500.0 | 680897190.0 | 15470000.0 | 210000000.0 |
| 34 | Wanchain (WAN) | 6.38 | ↗0.99% | ↗0.78% | ↗7.88% | 0.00072145 | 210000000.0 | 677418501.0 | 21329300.0 | None |
| 35 | Siacoin (SC) | 0.02 | ↗2.39% | ↗1.77% | ↑19.74% | 0.00000219 | 33924891135.0 | 655802071.0 | 26292500.0 | None |
| 36 | Dogecoin (DOGE) | 0.01 | ↗0.62% | ↘-2.13% | ↑38.33% | 0.00000064 | 114100959709 | 646179978.0 | 22709000.0 | None |
| 37 | Zilliqa (ZIL) | 0.08 | ↗1.15% | ↑19.12% | ↑43.65% | 0.00000918 | 12600000000.0 | 591701515.0 | 35240800.0 | None |
| 38 | Stratis (STRAT) | 5.84 | ↘-0.7% | ↗4.63% | ↑25.0% | 0.00066077 | 98824980.0 | 577618174.0 | 14478100.0 | None |
| 39 | Maker (MKR) | 908.8 | ↘-0.13% | ↗5.86% | ↑27.9% | 0.102742 | 1000000.0 | 561846016.0 | 192976.0 | None |
| 40 | Status (SNT) | 0.16 | ↘-0.57% | ↑11.6% | ↑38.2% | 0.00001770 | 6804870174.0 | 543345883.0 | 99437500.0 | None |
| 41 | RChain (RHOC) | 1.48 | ↘-0.09% | ↗7.82% | ↑23.85% | 0.00016771 | 870663574.0 | 533722660.0 | 626233.0 | 1000000000.0 |
| 42 | Waves (WAVES) | 5.27 | ↗0.32% | ↗2.82% | ↑18.74% | 0.00059525 | 100000000.0 | 526526000.0 | 33517100.0 | None |
| 43 | DigixDAO (DGD) | 262.53 | ↘-0.01% | ↗2.97% | ↑10.78% | 0.0296794 | 2000000.0 | 525058000.0 | 12391200.0 | None |
| 44 | 0x (ZRX) | 0.94 | ↘-0.09% | ↗2.5% | ↑32.6% | 0.00010647 | 1000000000.0 | 494127575.0 | 12983200.0 | None |
| 45 | Ontology (ONT) | 4.29 | ↘-0.68% | ↘-0.64% | ↘-0.42% | 0.00048491 | 1000000000.0 | 482636275.0 | 63186600.0 | None |
| 46 | Decred (DCR) | 67.15 | ↘-0.79% | ↗7.11% | ↑13.31% | 0.00759089 | 7565743.0 | 479802337.0 | 13942800.0 | 21000000.0 |
| 47 | Aeternity (AE) | 2.04 | ↘-0.47% | ↗2.41% | ↑17.25% | 0.00023048 | 273685830.0 | 475070488.0 | 16572800.0 | None |
| 48 | Loopring (LRC) | 0.78 | ↘-0.04% | ↗1.4% | ↑26.34% | 0.00008873 | 1374956262.0 | 449021489.0 | 29097200.0 | None |
| 49 | Aion (AION) | 3.38 | ↗0.43% | ↗6.85% | ↑23.25% | 0.000382 | 465934587.0 | 445938250.0 | 13038000.0 | None |
| 50 | Augur (REP) | 39.83 | ↗0.99% | ↗9.13% | ↑35.1% | 0.00450234 | 11000000.0 | 438080500.0 | 7235100.0 | None |
| 51 | Golem (GNT) | 0.52 | ↘-1.39% | ↑18.78% | ↑12.21% | 0.00005869 | 1000000000.0 | 433092935.0 | 64132700.0 | None |
| 52 | Basic Attention Token (BAT) | 0.41 | ↗0.07% | ↗8.7% | ↑64.02% | 0.00004648 | 1500000000.0 | 411123000.0 | 15008400.0 | None |
| 53 | Komodo (KMD) | 3.92 | ↗0.84% | ↗4.36% | ↑16.0% | 0.00044278 | 104053250.0 | 407532877.0 | 5666590.0 | None |
| 54 | Waltonchain (WTC) | 12.68 | ↗1.13% | ↗4.57% | ↑16.33% | 0.0014336 | 70000000.0 | 394935210.0 | 4967750.0 | 100000000.0 |
| 55 | Ardor (ARDR) | 0.39 | ↗0.3% | ↗4.55% | ↑30.74% | 0.00004375 | 998999495.0 | 386577840.0 | 10795700.0 | 998999495.0 |
| 56 | DigiByte (DGB) | 0.04 | ↗0.81% | ↗5.82% | ↑19.76% | 0.00000397 | 10144373822.0 | 356286640.0 | 6015560.0 | 21000000000.0 |
| 57 | IOStoken (IOST) | 0.04 | ↗1.32% | ↗5.0% | ↑19.38% | 0.00000478 | 21000000000.0 | 354840360.0 | 68275400.0 | None |
| 58 | Hshare (HSR) | 8.07 | ↘-0.17% | ↗9.02% | ↑19.56% | 0.00091218 | 42888647.0 | 346056482.0 | 43214700.0 | 84000000.0 |
| 59 | Mithril (MITH) | 1.07 | ↘-1.49% | ↘-1.57% | ↑60.39% | 0.00012053 | 1000000000.0 | 324782583.0 | 141955000.0 | None |
| 60 | Ark (ARK) | 3.12 | ↗0.31% | ↗5.7% | ↑20.26% | 0.00035271 | 133287558.0 | 318345957.0 | 4416090.0 | None |
| 61 | PIVX (PIVX) | 5.43 | ↘-0.54% | ↘-0.49% | ↑21.81% | 0.00061343 | 56038047.0 | 304069730.0 | 7527290.0 | None |
| 62 | Dragonchain (DRGN) | 1.26 | ↘-0.08% | ↗8.08% | ↑44.1% | 0.00014271 | 433494437.0 | 300976704.0 | 2885680.0 | None |
| 63 | aelf (ELF) | 1.15 | ↘-0.95% | ↗3.94% | ↑13.97% | 0.00012978 | 280000000.0 | 286997500.0 | 60153700.0 | 1000000000.0 |
| 64 | Substratum (SUB) | 0.72 | ↗0.5% | ↗0.84% | ↑35.38% | 0.00008121 | 472000000.0 | 275143135.0 | 11267700.0 | None |
| 65 | Cryptonex (CNX) | 6.06 | ↘-1.08% | ↗7.09% | ↗8.75% | 0.00068454 | 106664383.0 | 273850728.0 | 1634080.0 | 210000000.0 |
| 66 | QASH (QASH) | 0.78 | ↗0.37% | ↑10.55% | ↑24.52% | 0.00008824 | 1000000000.0 | 273191800.0 | 4578940.0 | None |
| 67 | KuCoin Shares (KCS) | 3.53 | ↗0.41% | ↗8.82% | ↑10.32% | 0.00039927 | 180730576.0 | 267460704.0 | 968610.0 | None |
| 68 | Gas (GAS) | 25.62 | ↘-0.36% | ↑12.4% | ↑39.49% | 0.00289642 | 17190378.0 | 259492009.0 | 7083100.0 | 100000000.0 |
| 69 | Dentacoin (DCN) | 0.0 | ↗4.24% | ↑38.0% | ↑116.84% | 0.00000009 | 1963173416169 | 253052323.0 | 882915.0 | 8000000000000 |
| 70 | Centrality (CENNZ) | 0.37 | ↘-1.53% | ↗3.11% | ↑20.92% | 0.00004226 | 1200000000.0 | 252987710.0 | 318793.0 | None |
| 71 | Factom (FCT) | 28.92 | ↘-1.48% | ↘-0.99% | ↗9.86% | 0.00326956 | 8745102.0 | 252915346.0 | 3541680.0 | None |
| 72 | Veritaseum (VERI) | 122.11 | ↗0.18% | ↗2.58% | ↑12.83% | 0.013805 | 100000000.0 | 248698848.0 | 772605.0 | None |
| 73 | Syscoin (SYS) | 0.45 | ↘-0.53% | ↗2.83% | ↑27.2% | 0.00005136 | 532442075.0 | 241891629.0 | 5767360.0 | 888000000.0 |
| 74 | MonaCoin (MONA) | 4.06 | ↘-1.15% | ↗3.71% | ↑12.86% | 0.00045862 | 58918725.0 | 239017948.0 | 3625000.0 | None |
| 75 | Ethos (ETHOS) | 3.06 | ↗0.48% | ↗2.31% | ↑22.89% | 0.00034548 | 222295208.0 | 233463700.0 | 8639400.0 | None |
| 76 | Storm (STORM) | 0.06 | ↘-1.45% | ↑36.13% | ↑64.75% | 0.00000640 | 10000000000.0 | 231801705.0 | 304743000.0 | None |
| 77 | Elastos (ELA) | 45.6 | ↗1.06% | ↑19.08% | ↑17.16% | 0.0051554 | 33431170.0 | 230319166.0 | 28626800.0 | None |
| 78 | GXChain (GXS) | 3.79 | ↗0.59% | ↑13.97% | ↑27.42% | 0.000428 | 100000000.0 | 227152200.0 | 14666400.0 | 100000000.0 |
| 79 | Pundi X (NPXS) | 0.0 | ↗2.15% | ↓-14.7% | ↑374.41% | 0.00000048 | 59585881508.0 | 225602301.0 | 14988800.0 | None |
| 80 | Kyber Network (KNC) | 1.68 | ↗0.47% | ↗6.6% | ↑27.18% | 0.00018993 | 215625349.0 | 225348296.0 | 12225800.0 | None |
| 81 | FunFair (FUN) | 0.05 | ↗4.61% | ↗7.9% | ↑22.05% | 0.00000539 | 10999873621.0 | 225239291.0 | 3487570.0 | None |
| 82 | ReddCoin (RDD) | 0.01 | ↗0.88% | ↗0.67% | ↑36.69% | 0.00000088 | 28808713174.0 | 224195456.0 | 16311100.0 | None |
| 83 | Nebulas (NAS) | 6.17 | ↗0.41% | ↑11.83% | ↑16.52% | 0.00069768 | 100000000.0 | 219081505.0 | 26693100.0 | 100000000.0 |
| 84 | WAX (WAX) | 0.34 | ↘-1.34% | ↘-6.75% | ↑57.17% | 0.00003894 | 1850000000.0 | 213387977.0 | 15857800.0 | None |
| 85 | Mixin (XIN) | 508.31 | ↘-0.48% | ↑15.17% | ↑33.39% | 0.0574651 | 1000000.0 | 210327923.0 | 207392.0 | None |
| 86 | Revain (R) | 1.12 | ↘-0.19% | ↑16.58% | ↑27.6% | 0.00012681 | 484450000.0 | 209139101.0 | 2361410.0 | 484450000.0 |
| 87 | Monaco (MCO) | 13.18 | ↘-1.0% | ↘-1.25% | ↑92.83% | 0.0014899 | 31587682.0 | 208145321.0 | 81593300.0 | None |
| 88 | Nxt (NXT) | 0.21 | ↗0.85% | ↗1.38% | ↑26.76% | 0.00002352 | 998999942.0 | 207818961.0 | 7063870.0 | 1000000000.0 |
| 89 | SALT (SALT) | 3.48 | ↗0.88% | ↗5.49% | ↑25.75% | 0.00039367 | 120000000.0 | 201626949.0 | 10769600.0 | None |
| 90 | SmartCash (SMART) | 0.22 | ↗4.01% | ↑18.05% | ↑103.93% | 0.00002536 | 1499840215.0 | 201617006.0 | 231065.0 | 5000000000.0 |
| 91 | Power Ledger (POWR) | 0.54 | ↗2.56% | ↑14.81% | ↑38.18% | 0.00006111 | 1000000000.0 | 197791727.0 | 23956400.0 | None |
| 92 | Enigma (ENG) | 2.56 | ↘-0.48% | ↑16.49% | ↑42.7% | 0.00028939 | 150000000.0 | 191564882.0 | 16110100.0 | None |
| 93 | ZCoin (XZC) | 41.83 | ↘-0.35% | ↗8.82% | ↑27.04% | 0.00472925 | 4578502.0 | 191530193.0 | 2225510.0 | 21400000.0 |
| 94 | Kin (KIN) | 0.0 | ↗0.6% | ↗8.43% | ↑59.17% | 0.00000003 | 10000000000000 | 176769561.0 | 1052700.0 | None |
| 95 | Bancor (BNT) | 3.82 | ↗0.12% | ↗8.84% | ↑24.91% | 0.00043168 | 75298114.0 | 175968630.0 | 18542500.0 | None |
| 96 | Byteball Bytes (GBYTE) | 271.14 | ↘-0.92% | ↘-4.06% | ↑10.69% | 0.0306532 | 1000000.0 | 175143740.0 | 575076.0 | None |
| 97 | TenX (PAY) | 1.59 | ↗2.53% | ↗1.72% | ↑29.39% | 0.00017981 | 205218256.0 | 173298137.0 | 7016370.0 | None |
| 98 | ChainLink (LINK) | 0.49 | ↗0.97% | ↗3.63% | ↑22.59% | 0.00005521 | 1000000000.0 | 170925300.0 | 12961100.0 | None |
| 99 | MaidSafeCoin (MAID) | 0.38 | ↗0.14% | ↗0.26% | ↑13.06% | 0.00004250 | 452552412.0 | 170113999.0 | 2169520.0 | None |
| 100 | Loom Network (LOOM) | 0.32 | ↗2.51% | ↑20.4% | ↑95.13% | 0.00003638 | 1000000000.0 | 169083050.0 | 2602150.0 | None |
| 101 | Electroneum (ETN) | 0.02 | ↘-0.08% | ↗7.21% | ↘-1.08% | 0.00000280 | 6770224754.0 | 167533951.0 | 1429160.0 | 21000000000.0 |
| 102 | Nucleus Vision (NCASH) | 0.04 | ↗0.37% | ↗1.53% | ↘-9.16% | 0.00000443 | 10000000000.0 | 159746691.0 | 28239500.0 | None |
| 103 | Fusion (FSN) | 5.19 | ↘-0.06% | ↗4.55% | ↑36.2% | 0.00058656 | 57344000.0 | 154014778.0 | 2878950.0 | None |
| 104 | Neblio (NEBL) | 11.81 | ↘-0.64% | ↗7.28% | ↑18.29% | 0.0013347 | 13780573.0 | 153731476.0 | 15397300.0 | None |
| 105 | Request Network (REQ) | 0.23 | ↗0.24% | ↗3.44% | ↑17.26% | 0.00002614 | 999999745.0 | 153262719.0 | 5269160.0 | None |
| 106 | Iconomi (ICN) | 1.53 | ↗1.64% | ↑19.99% | ↑28.51% | 0.00017285 | 99735687.0 | 152490878.0 | 4268030.0 | None |
| 107 | Storj (STORJ) | 1.1 | ↗0.47% | ↗2.96% | ↑19.75% | 0.00012383 | 424999998.0 | 148729449.0 | 18993700.0 | None |
| 108 | Cindicator (CND) | 0.1 | ↗0.97% | ↗2.95% | ↑15.63% | 0.00001119 | 2000000005.0 | 143081263.0 | 3884560.0 | None |
| 109 | ZenCash (ZEN) | 38.56 | ↘-0.31% | ↗5.3% | ↑21.21% | 0.00435901 | 3677213.0 | 141784489.0 | 1578580.0 | 21000000.0 |
| 110 | Particl (PART) | 15.67 | ↗0.47% | ↘-0.35% | ↑13.34% | 0.00177118 | 8933728.0 | 139963830.0 | 2471300.0 | None |
| 111 | Emercoin (EMC) | 3.36 | ↗0.63% | ↘-0.08% | ↗8.07% | 0.00037954 | 41645372.0 | 139811010.0 | 2300590.0 | None |
| 112 | Civic (CVC) | 0.39 | ↗1.14% | ↗4.95% | ↗9.01% | 0.00004368 | 1000000000.0 | 132414126.0 | 10074800.0 | None |
| 113 | Skycoin (SKY) | 16.16 | ↘-1.85% | ↗1.79% | ↓-14.12% | 0.00182675 | 25000000.0 | 130073970.0 | 1812220.0 | 100000000.0 |
| 114 | Achain (ACT) | 0.28 | ↘-0.97% | ↗0.29% | ↑22.55% | 0.00003114 | 1000000000.0 | 129028197.0 | 32286900.0 | 1000000000.0 |
| 115 | Bitcore (BTX) | 8.92 | ↗0.5% | ↑10.51% | ↑65.88% | 0.00100886 | 16920297.0 | 127727160.0 | 621245.0 | 21000000.0 |
| 116 | Nexus (NXS) | 2.24 | ↗0.7% | ↗3.0% | ↑19.77% | 0.00025368 | 56830931.0 | 127525200.0 | 2256780.0 | None |
| 117 | TokenPay (TPAY) | 8.1 | ↗0.49% | ↑53.77% | ↑107.71% | 0.00091525 | 19026924.0 | 123832772.0 | 3105780.0 | 25000000.0 |
| 118 | Matrix AI Network (MAN) | 0.82 | ↘-1.06% | ↗7.13% | ↑13.97% | 0.00009322 | 250000000.0 | 123687450.0 | 1318590.0 | 1000000000.0 |
| 119 | Dent (DENT) | 0.01 | ↗0.27% | ↑18.87% | ↗5.98% | 0.00000131 | 100000000000 | 122715129.0 | 3849050.0 | None |
| 120 | Gnosis (GNO) | 110.01 | ↘-0.17% | ↗5.58% | ↑39.1% | 0.0124369 | 10000000.0 | 121515946.0 | 1454940.0 | None |
| 121 | POA Network (POA) | 0.59 | ↗0.96% | ↗1.62% | ↗5.4% | 0.00006645 | 254637098.0 | 119990474.0 | 7826850.0 | None |
| 122 | Decentraland (MANA) | 0.11 | ↘-0.22% | ↗6.99% | ↑20.47% | 0.00001291 | 2644403343.0 | 119951364.0 | 10738100.0 | None |
| 123 | SingularityNET (AGI) | 0.22 | ↗1.47% | ↗3.12% | ↑28.3% | 0.00002484 | 1000000000.0 | 118586723.0 | 563123.0 | None |
| 124 | Vertcoin (VTC) | 2.69 | ↗0.52% | ↗6.27% | ↑18.03% | 0.00030409 | 43871225.0 | 118004821.0 | 3701890.0 | 84000000.0 |
| 125 | iExec RLC (RLC) | 1.45 | ↘-0.33% | ↗4.97% | ↑36.56% | 0.00016431 | 86999785.0 | 116374891.0 | 3317790.0 | None |
| 126 | Santiment Network Token (SAN) | 1.86 | ↘-0.78% | ↑22.0% | ↑39.7% | 0.00020973 | 83337000.0 | 116246267.0 | 5758200.0 | None |
| 127 | Metal (MTL) | 4.72 | ↗2.09% | ↑10.01% | ↑24.51% | 0.00053376 | 66588888.0 | 114314823.0 | 19965400.0 | None |
| 128 | GameCredits (GAME) | 1.75 | ↘-0.25% | ↘-0.38% | ↑19.64% | 0.00019834 | 64355352.0 | 112908891.0 | 976794.0 | 84000000.0 |
| 129 | Quantstamp (QSP) | 0.18 | ↗0.59% | ↗5.27% | ↑28.9% | 0.00002059 | 976442388.0 | 112414145.0 | 5704720.0 | None |
| 130 | Time New Bank (TNB) | 0.05 | ↘-0.33% | ↗9.54% | ↑24.08% | 0.00000536 | 5541679677.0 | 112004548.0 | 9752420.0 | None |
| 131 | Cube (AUTO) | 0.02 | ↘-4.64% | ↘-3.35% | ↑35.58% | 0.00000201 | 7200000000.0 | 111656282.0 | 9901150.0 | None |
| 132 | Po.et (POE) | 0.05 | ↗2.25% | ↗7.62% | ↑10.99% | 0.00000559 | 3141592653.0 | 111504495.0 | 9375810.0 | None |
| 133 | Polymath (POLY) | 0.46 | ↗0.65% | ↗4.96% | ↑18.41% | 0.00005197 | 1000000000.0 | 110321405.0 | 2697470.0 | None |
| 134 | Cortex (CTXC) | 1.33 | ↘-0.58% | ↗3.83% | % | 0.00015077 | 299792458.0 | 108973796.0 | 50035500.0 | None |
| 135 | Aragon (ANT) | 4.09 | ↗0.46% | ↑10.41% | ↑40.29% | 0.00046241 | 39609524.0 | 107858646.0 | 13369500.0 | None |
| 136 | DeepBrain Chain (DBC) | 0.07 | ↗0.7% | ↑17.09% | ↑39.56% | 0.00000805 | 10000000000.0 | 106823400.0 | 4711610.0 | 10000000000.0 |
| 137 | Nuls (NULS) | 2.66 | ↘-0.1% | ↗3.62% | ↑15.02% | 0.00030022 | 40000000.0 | 106224400.0 | 12289600.0 | None |
| 138 | Groestlcoin (GRS) | 1.51 | ↘-0.17% | ↗4.72% | ↑100.72% | 0.0001705 | 69877219.0 | 105386026.0 | 54869400.0 | 105000000.0 |
| 139 | Paypex (PAYX) | 1.53 | ↗0.34% | ↑17.7% | ↑54.51% | 0.00017261 | 150000000.0 | 104478412.0 | 25101.0 | None |
| 140 | Ubiq (UBQ) | 2.57 | ↗0.73% | ↗3.65% | ↑17.07% | 0.00029033 | 40492354.0 | 103990034.0 | 2285580.0 | None |
| 141 | Arcblock (ABT) | 1.11 | ↗6.96% | ↑13.26% | ↑22.67% | 0.00012601 | 186000000.0 | 103752438.0 | 52048600.0 | None |
| 142 | Enjin Coin (ENJ) | 0.14 | ↘-0.02% | ↗2.97% | ↑20.56% | 0.00001536 | 1000000000.0 | 102727244.0 | 12229500.0 | None |
| 143 | Dynamic Trading Rights (DTR) | 0.09 | ↘-0.68% | ↗6.82% | ↑20.23% | 0.00000962 | 3750000000.0 | 102248935.0 | 59380.7 | None |
| 144 | High Performance Blockchain (HPB) | 3.39 | ↗0.02% | ↗3.31% | ↘-7.79% | 0.00038339 | 100000000.0 | 100729348.0 | 7237090.0 | None |
| 145 | DigitalNote (XDN) | 0.01 | ↘-0.18% | ↗1.9% | ↑39.86% | 0.00000164 | 6899372170.0 | 100174744.0 | 5759260.0 | None |
| 146 | Raiden Network Token (RDN) | 1.98 | ↗0.88% | ↗4.35% | ↑22.62% | 0.0002233 | 100000000.0 | 99094184.0 | 7580440.0 | None |
| 147 | SmartMesh (SMT) | 0.07 | ↗4.17% | ↑17.45% | ↑26.22% | 0.00000790 | 3141592653.0 | 98782888.0 | 9150850.0 | None |
| 148 | Genaro Network (GNX) | 0.41 | ↘-0.37% | ↗1.94% | ↘-4.11% | 0.00004619 | 675000000.0 | 97637693.0 | 5591550.0 | None |
| 149 | PayPie (PPP) | 1.16 | ↗1.5% | ↗5.45% | ↑36.98% | 0.00013093 | 165000000.0 | 95545725.0 | 113352.0 | 165000000.0 |
| 150 | Blocknet (BLOCK) | 18.7 | ↗1.28% | ↗0.75% | ↗5.09% | 0.0021137 | 5107739.0 | 95497855.0 | 291701.0 | None |
| 151 | Gifto (GTO) | 0.28 | ↘-0.37% | ↘-1.04% | ↑25.26% | 0.00003181 | 1000000000.0 | 95221712.0 | 5513490.0 | None |
| 152 | Litecoin Cash (LCC) | 0.17 | ↗2.66% | ↑18.18% | ↗6.08% | 0.00001901 | 565873457.0 | 95140304.0 | 228308.0 | 840000000.0 |
| 153 | SIRIN LABS Token (SRN) | 0.4 | ↗2.56% | ↗7.78% | ↑21.19% | 0.00004562 | 573145073.0 | 92522351.0 | 19678800.0 | None |
| 154 | Bluzelle (BLZ) | 0.55 | ↗2.81% | ↗6.0% | ↑20.11% | 0.00006262 | 500000000.0 | 91388055.0 | 9551430.0 | None |
| 155 | MediBloc (MED) | 0.03 | ↘-0.13% | ↑48.76% | ↑57.39% | 0.00000347 | 4097545844.0 | 91167069.0 | 3461150.0 | 10000000000.0 |
| 156 | Red Pulse (RPX) | 0.12 | ↗1.58% | ↑10.8% | ↑26.69% | 0.00001307 | 1358371250.0 | 90415030.0 | 3763620.0 | None |
| 157 | CyberMiles (CMT) | 0.14 | ↘-0.71% | ↗6.56% | ↑35.13% | 0.00001602 | 1000000000.0 | 89835343.0 | 36787900.0 | None |
| 158 | Game.com (GTC) | 0.15 | ↗5.53% | ↑22.67% | ↑197.88% | 0.00001727 | 2000000000.0 | 89619409.0 | 32385900.0 | None |
| 159 | Ignis (IGNIS) | 0.12 | ↘-0.02% | ↗0.99% | ↑16.71% | 0.00001318 | 999449694.0 | 88732639.0 | 2610820.0 | 999449694.0 |
| 160 | BitcoinDark (BTCD) | 68.74 | ↗0.57% | ↗7.42% | ↑23.35% | 0.00777151 | 1288862.0 | 88599995.0 | 295021.0 | None |
| 161 | NavCoin (NAV) | 1.4 | ↘-0.66% | ↗4.14% | ↑26.04% | 0.00015783 | 62733470.0 | 87580315.0 | 2080360.0 | None |
| 162 | Genesis Vision (GVT) | 23.37 | ↗0.25% | ↗9.36% | ↑21.31% | 0.0026423 | 4436644.0 | 87103814.0 | 12364300.0 | None |
| 163 | Theta Token (THETA) | 0.14 | ↘-0.01% | ↗5.69% | ↑13.64% | 0.00001600 | 1000000000.0 | 86801309.0 | 10506300.0 | None |
| 164 | Ambrosus (AMB) | 0.57 | ↘-0.37% | ↑19.84% | ↑71.25% | 0.00006496 | 361477438.0 | 83082842.0 | 13769100.0 | None |
| 165 | Credits (CS) | 0.57 | ↘-0.19% | ↑10.55% | ↗9.85% | 0.00006451 | 249471071.0 | 78437549.0 | 3422900.0 | None |
| 166 | BOScoin (BOS) | 0.18 | ↗2.5% | ↗8.88% | ↘-8.89% | 0.00002017 | 500000000.0 | 78013664.0 | 442063.0 | None |
| 167 | BLOCKv (VEE) | 0.05 | ↘-0.24% | ↗1.08% | ↑14.07% | 0.00000575 | 3646271241.0 | 77876325.0 | 453734.0 | None |
| 168 | SONM (SNM) | 0.22 | ↗0.76% | ↑12.82% | ↑53.36% | 0.00002444 | 444000000.0 | 77754870.0 | 3466670.0 | None |
| 169 | AirSwap (AST) | 0.51 | ↗0.11% | ↗1.42% | ↑41.98% | 0.00005752 | 500000000.0 | 76314750.0 | 5396780.0 | None |
| 170 | THEKEY (TKY) | 0.02 | ↗0.62% | ↗3.39% | ↘-8.46% | 0.00000191 | 9795844687.0 | 76120421.0 | 1334150.0 | None |
| 171 | CloakCoin (CLOAK) | 14.78 | ↗0.53% | ↗1.6% | ↑34.04% | 0.00167087 | 5123068.0 | 75716902.0 | 4372020.0 | None |
| 172 | ETHLend (LEND) | 0.07 | ↗0.51% | ↗4.85% | ↑23.7% | 0.00000787 | 1299999942.0 | 75586283.0 | 3267100.0 | None |
| 173 | Pillar (PLR) | 0.33 | ↗0.38% | ↗6.92% | ↑11.11% | 0.00003756 | 800000000.0 | 75551556.0 | 70965.1 | None |
| 174 | Streamr DATAcoin (DATA) | 0.11 | ↗1.28% | ↑15.75% | ↑22.17% | 0.00001255 | 987154514.0 | 75172277.0 | 1256090.0 | None |
| 175 | Einsteinium (EMC2) | 0.35 | ↘-0.74% | ↑12.58% | ↑54.46% | 0.00003914 | 216815758.0 | 75058580.0 | 26736600.0 | None |
| 176 | Ruff (RUFF) | 0.08 | ↘-0.52% | ↗6.08% | ↑18.83% | 0.00000955 | 1840000000.0 | 73682880.0 | 9342080.0 | None |
| 177 | OST (OST) | 0.24 | ↘-0.37% | ↗3.91% | ↑22.81% | 0.00002724 | 800000000.0 | 73666901.0 | 4532560.0 | None |
| 178 | IoT Chain (ITC) | 1.49 | ↗0.01% | ↑11.58% | ↑17.87% | 0.0001688 | 100000000.0 | 72572121.0 | 22060100.0 | None |
| 179 | Scry.info (DDD) | 0.24 | ↗0.61% | ↗7.85% | ↑21.94% | 0.00002722 | 1000000000.0 | 72247715.0 | 581382.0 | None |
| 180 | MinexCoin (MNX) | 19.78 | ↘-0.5% | ↗0.4% | ↘-4.32% | 0.00223576 | 5820748.0 | 71863572.0 | 125054.0 | 19000000.0 |
| 181 | Crypterium (CRPT) | 0.9 | ↗0.13% | ↗6.58% | ↑67.37% | 0.00010204 | 99983577.0 | 70861214.0 | 382020.0 | None |
| 182 | SophiaTX (SPHTX) | 0.37 | ↗0.89% | ↑20.34% | ↑35.6% | 0.00004128 | 350000000.0 | 70042766.0 | 674499.0 | None |
| 183 | BitBay (BAY) | 0.07 | ↗0.53% | ↗1.48% | ↑18.66% | 0.00000781 | 1011539906.0 | 69877581.0 | 2014860.0 | None |
| 184 | DATA (DTA) | 0.01 | ↘-0.66% | ↗2.73% | ↑14.2% | 0.00000170 | 11500000000.0 | 69355047.0 | 9356660.0 | None |
| 185 | DEW (DEW) | 0.67 | ↘-0.06% | ↗1.64% | ↑11.51% | 0.00007552 | 200000000.0 | 68972317.0 | 147272.0 | None |
| 186 | Ripio Credit Network (RCN) | 0.14 | ↗1.3% | ↗3.13% | ↑20.37% | 0.00001568 | 999942647.0 | 67909981.0 | 10560300.0 | None |
| 187 | AdEx (ADX) | 0.89 | ↘-0.06% | ↗3.68% | ↑22.15% | 0.00010111 | 100000000.0 | 65676639.0 | 9020180.0 | 100000000.0 |
| 188 | CRYPTO20 (C20) | 1.65 | ↗0.1% | ↗9.23% | ↑28.48% | 0.00018678 | 40656082.0 | 65470344.0 | 1439250.0 | None |
| 189 | Quantum Resistant Ledger (QRL) | 1.23 | ↗0.45% | ↗2.57% | ↑19.66% | 0.0001394 | 65000000.0 | 64121200.0 | 523547.0 | 105000000.0 |
| 190 | Bibox Token (BIX) | 0.61 | ↘-0.18% | ↗1.57% | ↗8.22% | 0.00006918 | 269944749.0 | 63847155.0 | 878092.0 | None |
| 191 | SaluS (SLS) | 62.18 | ↗1.61% | ↗4.72% | ↑11.88% | 0.00702999 | 1010408.0 | 62831001.0 | 2964020.0 | None |
| 192 | Peercoin (PPC) | 2.52 | ↘-1.72% | ↑13.91% | ↑32.28% | 0.00028458 | 24724539.0 | 62238587.0 | 1580970.0 | None |
| 193 | Eidoo (EDO) | 2.12 | ↗0.36% | ↗3.91% | ↑23.79% | 0.00023998 | 90208328.0 | 62113889.0 | 9155680.0 | None |
| 194 | ION (ION) | 2.88 | ↘-0.12% | ↗4.95% | ↗9.9% | 0.00032561 | 26647921.0 | 59757954.0 | 1903790.0 | None |
| 195 | Telcoin (TEL) | 0.0 | ↗1.19% | ↗5.88% | ↗7.5% | 0.00000023 | 100000000000 | 59269796.0 | 548944.0 | None |
| 196 | SingularDTV (SNGLS) | 0.1 | ↘-1.95% | ↘-2.06% | ↑13.92% | 0.00001114 | 1000000000.0 | 59127360.0 | 4695030.0 | None |
| 197 | Envion (EVN) | 0.55 | ↗0.45% | ↑10.05% | ↑16.93% | 0.00006205 | 127425494.0 | 59002049.0 | 139895.0 | None |
| 198 | WePower (WPR) | 0.14 | ↗0.76% | ↗4.17% | ↑28.43% | 0.00001585 | 745248183.0 | 57105447.0 | 8779050.0 | None |
| 199 | Electra (ECA) | 0.0 | ↘-0.75% | ↑20.42% | ↑167.75% | 0.00000026 | 25325232886.0 | 56584004.0 | 1243270.0 | 30000000000.0 |
| 200 | UTRUST (UTK) | 0.2 | ↘-1.93% | ↘-4.21% | ↑30.12% | 0.00002210 | 500000000.0 | 56094270.0 | 2859780.0 | None |
| 201 | Oyster (PRL) | 0.72 | ↘-0.05% | ↗5.04% | ↗4.74% | 0.00008090 | 98592692.0 | 55793600.0 | 867836.0 | None |
| 202 | SpankChain (SPANK) | 0.18 | ↘-2.34% | ↗1.28% | ↗6.3% | 0.00002081 | 1000000000.0 | 55239788.0 | 135440.0 | None |
| 203 | Edgeless (EDG) | 0.67 | ↘-0.33% | ↗1.06% | ↑11.02% | 0.00007563 | 132046997.0 | 54886101.0 | 2075870.0 | None |
| 204 | VIBE (VIBE) | 0.27 | ↗0.53% | ↗7.64% | ↑31.12% | 0.00003075 | 267000000.0 | 54382580.0 | 2383890.0 | None |
| 205 | AppCoins (APPC) | 0.54 | ↗0.14% | ↗3.79% | ↑19.76% | 0.00006115 | 246203093.0 | 54120978.0 | 3985140.0 | None |
| 206 | Pura (PURA) | 0.3 | ↗0.35% | ↗1.55% | ↘-4.57% | 0.00003426 | 180284101.0 | 52580530.0 | 2702790.0 | 350000000.0 |
| 207 | Viacoin (VIA) | 2.28 | ↗0.07% | ↗5.68% | ↑22.4% | 0.00025788 | 23019435.0 | 52509174.0 | 2359010.0 | 23176392.0 |
| 208 | WaBi (WABI) | 1.16 | ↗0.84% | ↗2.41% | ↑20.52% | 0.00013115 | 99218023.0 | 52493148.0 | 2060420.0 | None |
| 209 | MediShares (MDS) | 0.1 | ↘-0.6% | ↗4.52% | ↗4.43% | 0.00001171 | 2000000000.0 | 52470517.0 | 9505080.0 | None |
| 210 | Asch (XAS) | 0.56 | ↗0.85% | ↗7.9% | ↗5.22% | 0.00006328 | 114855331.0 | 52257794.0 | 1811640.0 | None |
| 211 | Counterparty (XCP) | 19.59 | ↘-1.29% | ↑10.22% | ↑28.87% | 0.0022146 | 2616521.0 | 51255562.0 | 837746.0 | None |
| 212 | district0x (DNT) | 0.09 | ↗0.07% | ↗3.62% | ↑21.04% | 0.00000965 | 1000000000.0 | 51223320.0 | 3296440.0 | None |
| 213 | Modum (MOD) | 2.8 | ↗0.47% | ↗6.54% | ↑25.73% | 0.00031636 | 27266200.0 | 51115038.0 | 1448520.0 | 27266200.0 |
| 214 | Wings (WINGS) | 0.57 | ↘-0.12% | ↗4.51% | ↑19.81% | 0.00006423 | 100000000.0 | 50963842.0 | 2849620.0 | None |
| 215 | Bread (BRD) | 0.68 | ↗0.23% | ↗4.56% | ↑32.16% | 0.00007693 | 88862718.0 | 50620190.0 | 1654460.0 | None |
| 216 | Feathercoin (FTC) | 0.25 | ↘-0.74% | ↗5.4% | ↗9.43% | 0.00002851 | 198338360.0 | 50016373.0 | 330193.0 | 336000000.0 |
| 217 | TaaS (TAAS) | 6.09 | ↗0.09% | ↑10.09% | ↑15.75% | 0.00068886 | 8146001.0 | 49635864.0 | 371407.0 | None |
| 218 | Tierion (TNT) | 0.11 | ↗0.56% | ↗3.14% | ↑31.92% | 0.00001291 | 1000000000.0 | 48935560.0 | 5001260.0 | None |
| 219 | Gulden (NLG) | 0.12 | ↗1.05% | ↑16.46% | ↑30.64% | 0.00001390 | 467503700.0 | 48674003.0 | 385372.0 | None |
| 220 | Experience Points (XP) | 0.0 | ↓-10.36% | ↑17.7% | ↑15.51% | 0.00000002 | 259701051567 | 48442586.0 | 168400.0 | None |
| 221 | Burst (BURST) | 0.02 | ↗0.84% | ↗0.63% | ↑21.87% | 0.00000282 | 1929389743.0 | 48082708.0 | 1669140.0 | 2158812800.0 |
| 222 | BridgeCoin (BCO) | 1.75 | ↗0.01% | ↗8.25% | ↗6.08% | 0.00019813 | 27000000.0 | 47318310.0 | 18461.8 | 27000000.0 |
| 223 | LBRY Credits (LBC) | 0.29 | ↘-0.84% | ↘-0.19% | ↑15.21% | 0.00003284 | 536324032.0 | 46896909.0 | 908627.0 | None |
| 224 | OriginTrail (TRAC) | 0.18 | ↗3.25% | ↗8.81% | ↑19.73% | 0.00002080 | 500000000.0 | 46827363.0 | 527129.0 | None |
| 225 | INS Ecosystem (INS) | 1.54 | ↗0.08% | ↗7.34% | ↑16.45% | 0.00017417 | 50000000.0 | 46682807.0 | 6840210.0 | None |
| 226 | Triggers (TRIG) | 1.45 | ↘-2.99% | ↗7.06% | ↑55.79% | 0.00016417 | 32105578.0 | 46623720.0 | 30525500.0 | None |
| 227 | IHT Real Estate Protocol (IHT) | 0.13 | ↗0.93% | ↑28.05% | ↑37.12% | 0.00001478 | 1000000000.0 | 46218146.0 | 5564880.0 | None |
| 228 | Trinity Network Credit (TNC) | 0.13 | ↗0.26% | ↗9.74% | ↗9.48% | 0.00001490 | 1000000000.0 | 43919333.0 | 1261940.0 | None |
| 229 | Metaverse ETP (ETP) | 1.14 | ↘-4.35% | ↗9.29% | ↑26.07% | 0.00012882 | 57726709.0 | 43671752.0 | 7849660.0 | 100000000.0 |
| 230 | Ink (INK) | 0.09 | ↘-1.37% | ↑27.22% | ↑61.65% | 0.00001055 | 1000000000.0 | 43286331.0 | 5541430.0 | 1000000000.0 |
| 231 | Universa (UTNP) | 0.02 | ↗1.26% | ↗0.92% | ↘-6.48% | 0.00000278 | 4997891952.0 | 43285884.0 | 62683.5 | None |
| 232 | MobileGo (MGO) | 0.44 | ↗0.25% | ↗6.17% | ↘-2.01% | 0.00004928 | 100000000.0 | 42734807.0 | 1941610.0 | None |
| 233 | QLINK (QLC) | 0.18 | ↘-0.87% | ↗0.46% | ↑20.48% | 0.00001997 | 600000000.0 | 42403440.0 | 9775440.0 | None |
| 234 | Melon (MLN) | 70.33 | ↘-0.03% | ↗5.11% | ↑14.22% | 0.00795113 | 749400.0 | 42156761.0 | 345884.0 | None |
| 235 | TomoChain (TOMO) | 0.76 | ↘-0.53% | ↗0.34% | ↑53.65% | 0.00008614 | 100000000.0 | 41906370.0 | 307120.0 | None |
| 236 | Jibrel Network (JNT) | 0.28 | ↘-0.47% | ↑10.81% | ↑17.91% | 0.00003150 | 200000000.0 | 41801250.0 | 918052.0 | None |
| 237 | DECENT (DCT) | 0.81 | ↘-1.11% | ↑11.93% | ↑42.68% | 0.00009192 | 73197775.0 | 41714210.0 | 8476390.0 | None |
| 238 | Delphy (DPY) | 1.05 | ↘-2.11% | ↘-1.29% | ↑28.42% | 0.00011855 | 100000000.0 | 40635193.0 | 1831420.0 | None |
| 239 | Soarcoin (SOAR) | 0.04 | ↗0.27% | ↑12.04% | ↑10.27% | 0.00000416 | 5000000000.0 | 39769087.0 | 14904.9 | 5000000000.0 |
| 240 | Bottos (BTO) | 0.11 | ↗0.2% | ↗5.11% | ↑27.51% | 0.00001260 | 1000000000.0 | 39608310.0 | 866275.0 | None |
| 241 | KickCoin (KICK) | 0.09 | ↗0.02% | ↗3.18% | ↑11.45% | 0.00000986 | 487749588.0 | 39595684.0 | 1051620.0 | None |
| 242 | Etherparty (FUEL) | 0.08 | ↘-1.51% | ↗2.1% | ↑16.27% | 0.00000915 | 1000000000.0 | 39326771.0 | 2364280.0 | None |
| 243 | Steem Dollars (SBD) | 3.28 | ↘-0.41% | ↗8.92% | ↑36.76% | 0.00037036 | 11975394.0 | 39231990.0 | 18577400.0 | None |
| 244 | BlockMason Credit Protocol (BCPT) | 0.55 | ↗0.9% | ↗4.65% | ↑22.06% | 0.00006206 | 116158667.0 | 39213484.0 | 6227650.0 | None |
| 245 | Rock (RKT) | 0.14 | ↗2.77% | ↗7.15% | ↗8.62% | 0.00001599 | 900000000.0 | 39164455.0 | 107028.0 | None |
| 246 | COSS (COSS) | 0.33 | ↘-2.14% | ↗7.1% | ↘-1.36% | 0.00003722 | 200000000.0 | 39116021.0 | 374188.0 | 200000000.0 |
| 247 | Unikoin Gold (UKG) | 0.28 | ↗2.44% | ↗7.86% | ↑45.22% | 0.00003110 | 1000000000.0 | 38791165.0 | 4098620.0 | None |
| 248 | Datum (DAT) | 0.04 | ↗6.5% | ↑11.25% | ↑69.41% | 0.00000492 | 2653841598.0 | 38298488.0 | 2797090.0 | None |
| 249 | CasinoCoin (CSC) | 0.0 | ↗0.14% | ↘-2.91% | ↗1.74% | 0.00000012 | 39999999905.0 | 38256657.0 | 22309.2 | None |
| 250 | ECC (ECC) | 0.0 | ↗0.13% | ↘-7.81% | ↘-4.39% | 0.00000017 | 25000000000.0 | 37623750.0 | 159123.0 | 25000000000.0 |
| 251 | Blox (CDT) | 0.06 | ↗1.59% | ↗8.24% | ↑24.94% | 0.00000647 | 1000000000.0 | 37611218.0 | 2360230.0 | None |
| 252 | NAGA (NGC) | 0.65 | ↗1.19% | ↗5.67% | ↗3.18% | 0.00007358 | 77910266.0 | 37537137.0 | 1584020.0 | None |
| 253 | Internet Node Token (INT) | 0.25 | ↗1.95% | ↗4.86% | ↑49.3% | 0.00002808 | 1000000000.0 | 37253550.0 | 6172440.0 | None |
| 254 | Propy (PRO) | 2.13 | ↘-2.68% | ↓-10.88% | ↑106.79% | 0.0002412 | 100000000.0 | 37251418.0 | 35217600.0 | None |
| 255 | Presearch (PRE) | 0.24 | ↗1.28% | ↘-1.66% | ↘-4.04% | 0.00002712 | 170000000.0 | 37176130.0 | 155989.0 | 1000000000.0 |
| 256 | Republic Protocol (REN) | 0.08 | ↘-0.09% | ↗5.0% | ↑62.72% | 0.00000904 | 1000000000.0 | 36969573.0 | 1644450.0 | None |
| 257 | Mobius (MOBI) | 0.1 | ↘-0.26% | ↑19.06% | ↑43.58% | 0.00001091 | 887990859.0 | 36334078.0 | 1533470.0 | None |
| 258 | Dropil (DROP) | 0.0 | ↓-46.11% | ↓-51.66% | ↓-57.31% | 0.00000022 | 30000000000.0 | 36054123.0 | 82849.0 | None |
| 259 | XinFin Network (XDCE) | 0.01 | ↘-2.99% | ↑55.9% | ↑206.09% | 0.00000134 | 15000000000.0 | 35616328.0 | 1215140.0 | None |
| 260 | UpToken (UP) | 0.25 | ↗1.49% | ↗6.27% | ↘-5.82% | 0.00002832 | 184638000.0 | 35563741.0 | 5113520.0 | None |
| 261 | Legolas Exchange (LGO) | 0.29 | ↗0.15% | ↘-2.78% | ↑20.66% | 0.00003296 | 217698062.0 | 34877270.0 | 211740.0 | None |
| 262 | Matchpool (GUP) | 0.46 | ↗2.6% | ↑10.43% | ↑20.99% | 0.00005180 | 98855150.0 | 34361475.0 | 18700000.0 | None |
| 263 | XTRABYTES (XBY) | 0.08 | ↘-0.37% | ↘-4.47% | ↘-1.67% | 0.00000896 | 650000000.0 | 34097882.0 | 99004.6 | 650000000.0 |
| 264 | Aeon (AEON) | 2.16 | ↗0.03% | ↗5.2% | ↑22.2% | 0.00024408 | 15742374.0 | 33987470.0 | 289528.0 | None |
| 265 | adToken (ADT) | 0.06 | ↗1.93% | ↑15.12% | ↑42.23% | 0.00000640 | 1000000000.0 | 33954780.0 | 3411410.0 | 1000000000.0 |
| 266 | SHIELD (XSH) | 0.07 | ↘-0.26% | ↑10.36% | ↑24.39% | 0.00000790 | 481730692.0 | 33660836.0 | 183188.0 | 660000000.0 |
| 267 | Karma (KRM) | 0.02 | ↘-0.05% | ↑28.92% | ↑54.08% | 0.00000213 | 3000000000.0 | 33563167.0 | 184288.0 | None |
| 268 | bitCNY (BITCNY) | 0.16 | ↗0.16% | ↘-0.06% | ↘-6.54% | 0.00001792 | 210231000.0 | 33323085.0 | 20658500.0 | None |
| 269 | Ravencoin (RVN) | 0.04 | ↘-0.24% | ↗0.29% | ↘-5.8% | 0.00000420 | 889990164.0 | 33069454.0 | 406482.0 | 21000000000.0 |
| 270 | Decision Token (HST) | 1.03 | ↗2.69% | ↑18.28% | ↑65.79% | 0.00011609 | 48240070.0 | 32886857.0 | 291704.0 | None |
| 271 | YOYOW (YOYOW) | 0.13 | ↗3.67% | ↑12.52% | ↑25.72% | 0.00001415 | 300000000.0 | 32708439.0 | 5923180.0 | 1000000000.0 |
| 272 | ugChain (UGC) | 0.06 | ↗3.24% | ↑37.05% | ↑50.33% | 0.00000648 | 1000000000.0 | 32605229.0 | 3482570.0 | None |
| 273 | Spectre.ai Dividend Token (SXDT) | 0.4 | ↗1.25% | ↗6.18% | ↑14.22% | 0.00004469 | 140270691.0 | 32441282.0 | 9632.52 | None |
| 274 | Viberate (VIB) | 0.19 | ↗0.42% | ↗5.49% | ↑12.94% | 0.00002155 | 200000000.0 | 32038154.0 | 6797020.0 | None |
| 275 | Ormeus Coin (ORME) | 1.88 | ↘-1.55% | ↘-0.48% | ↓-24.06% | 0.00021224 | 200000000.0 | 31969826.0 | 4761390.0 | None |
| 276 | TokenCard (TKN) | 1.33 | →0.0% | ↗7.72% | ↑14.14% | 0.0001508 | 39406760.0 | 31903706.0 | 210016.0 | None |
| 277 | QunQun (QUN) | 0.04 | ↘-0.03% | ↗6.48% | ↑23.86% | 0.00000448 | 1500000000.0 | 31895478.0 | 6485650.0 | None |
| 278 | Zeepin (ZPT) | 0.11 | ↘-1.08% | ↑21.29% | ↑35.08% | 0.00001202 | 1000000000.0 | 31231248.0 | 3050680.0 | None |
| 279 | Electrify.Asia (ELEC) | 0.1 | ↘-0.63% | ↑13.92% | ↑27.89% | 0.00001103 | 750000000.0 | 31160079.0 | 1736160.0 | None |
| 280 | Shift (SHIFT) | 2.6 | ↗0.37% | ↗1.58% | ↑14.96% | 0.00029394 | 11947878.0 | 31064721.0 | 256176.0 | None |
| 281 | Cofound.it (CFI) | 0.1 | ↘-0.36% | ↗1.54% | ↑10.77% | 0.00001075 | 500000000.0 | 30911530.0 | 997283.0 | None |
| 282 | Wagerr (WGR) | 0.17 | ↗0.15% | ↗4.09% | ↘-4.96% | 0.00001906 | 198360471.0 | 30854715.0 | 64214.1 | 200000000.0 |
| 283 | PotCoin (POT) | 0.14 | ↘-1.06% | ↘-3.24% | ↗7.5% | 0.00001586 | 219775190.0 | 30838855.0 | 825961.0 | 420000000.0 |
| 284 | Elastic (XEL) | 0.34 | ↗0.67% | ↘-0.51% | ↘-0.74% | 0.00003808 | 100000000.0 | 30783593.0 | 275833.0 | None |
| 285 | Mercury (MER) | 0.31 | ↘-0.54% | ↗7.1% | ↑40.86% | 0.00003465 | 100000000.0 | 30650600.0 | 10430500.0 | None |
| 286 | Synereo (AMP) | 0.3 | ↘-0.32% | ↗1.98% | ↑18.81% | 0.00003439 | 622410799.0 | 30641831.0 | 2860150.0 | None |
| 287 | LinkEye (LET) | 0.05 | ↗0.09% | ↗7.23% | ↑12.33% | 0.00000575 | 1000000000.0 | 30522060.0 | 5693030.0 | None |
| 288 | CPChain (CPC) | 0.13 | ↗0.12% | ↑12.38% | ↑21.94% | 0.00001519 | 999999999.0 | 30476877.0 | 3108040.0 | None |
| 289 | Fortuna (FOTA) | 0.08 | ↘-2.81% | ↑16.15% | ↑44.37% | 0.00000850 | 1000000000.0 | 30105741.0 | 1650240.0 | None |
| 290 | ShipChain (SHIP) | 0.19 | ↘-3.66% | ↑18.87% | ↑95.47% | 0.00002114 | 500000000.0 | 30059840.0 | 293064.0 | None |
| 291 | Pepe Cash (PEPECASH) | 0.04 | ↘-1.57% | ↗8.59% | ↑57.11% | 0.00000483 | 701884009.0 | 29982379.0 | 378139.0 | None |
| 292 | DMarket (DMT) | 0.6 | ↗1.81% | ↗1.42% | ↑17.79% | 0.00006743 | 56921773.0 | 29952125.0 | 1401730.0 | None |
| 293 | DeepOnion (ONION) | 2.35 | ↘-0.04% | ↘-3.18% | ↑27.22% | 0.00026614 | 19987922.0 | 29865195.0 | 354215.0 | 25000000.0 |
| 294 | Humaniq (HMQ) | 0.18 | ↗0.88% | ↗3.92% | ↑16.7% | 0.00002053 | 184194944.0 | 29573793.0 | 1055570.0 | 920952070.0 |
| 295 | Namecoin (NMC) | 1.98 | ↗0.37% | ↗8.97% | ↑15.58% | 0.00022333 | 14736400.0 | 29111021.0 | 340626.0 | None |
| 296 | Crown (CRW) | 1.61 | ↘-0.39% | ↗1.59% | ↑20.76% | 0.00018172 | 18073926.0 | 29052571.0 | 61200.1 | 42000000.0 |
| 297 | Lunyr (LUN) | 12.63 | ↗0.07% | ↘-0.14% | ↑26.56% | 0.00142753 | 2703356.0 | 29015450.0 | 5253600.0 | None |
| 298 | NANJCOIN (NANJ) | 0.0 | ↗3.19% | ↑11.66% | ↓-20.3% | 0.00000017 | 30000000000.0 | 29000045.0 | 627211.0 | None |
| 299 | FirstBlood (1ST) | 0.34 | ↘-1.14% | ↑16.63% | ↑65.96% | 0.00003811 | 93468691.0 | 28840871.0 | 925177.0 | None |
| 300 | EDUCare (EKT) | 0.08 | ↗0.13% | ↗5.66% | ↑11.55% | 0.00000929 | 1000000000.0 | 28754425.0 | 17444800.0 | None |
| 301 | Switcheo (SWH) | 0.07 | ↘-1.8% | ↑71.57% | ↑325.05% | 0.00000837 | 1000000000.0 | 28589747.0 | 8155790.0 | None |
| 302 | Bankex (BKX) | 0.41 | ↗0.22% | ↑13.02% | ↑21.69% | 0.00004648 | 400000000.0 | 28498622.0 | 1304750.0 | None |
| 303 | Odyssey (OCN) | 0.01 | ↘-0.95% | ↗3.73% | ↑54.79% | 0.00000160 | 10000000000.0 | 28376800.0 | 28704100.0 | None |
| 304 | Havven (HAV) | 0.47 | ↗5.86% | ↗4.8% | ↑11.35% | 0.00005289 | 100000000.0 | 28287170.0 | 789088.0 | None |
| 305 | Zeusshield (ZSC) | 0.02 | ↗0.03% | ↑12.83% | ↑30.1% | 0.00000274 | 5642500000.0 | 27987570.0 | 367601.0 | None |
| 306 | Cobinhood (COB) | 0.08 | ↗0.51% | ↗3.34% | ↘-7.3% | 0.00000873 | 1000000000.0 | 27978426.0 | 1438.13 | None |
| 307 | Refereum (RFR) | 0.01 | ↘-0.93% | ↑13.44% | ↑40.47% | 0.00000134 | 5000000000.0 | 27915003.0 | 936338.0 | None |
| 308 | Unobtanium (UNO) | 140.56 | ↗0.96% | ↗3.85% | ↗6.81% | 0.0158907 | 198525.0 | 27904928.0 | 16275.1 | None |
| 309 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.13% | ↗1.4% | ↑13.77% | 0.00000200 | 2147483647.0 | 27301544.0 | 75842.0 | 2147483647.0 |
| 310 | WeTrust (TRST) | 0.29 | ↗0.27% | ↑10.16% | ↑31.4% | 0.00003286 | 100000000.0 | 26784975.0 | 457073.0 | 100000000.0 |
| 311 | Dai (DAI) | 1.0 | ↘-0.26% | ↘-0.25% | ↘-0.44% | 0.0001126 | 26621501.0 | 26514083.0 | 37927300.0 | None |
| 312 | Medicalchain (MTN) | 0.14 | ↗0.67% | ↑20.83% | ↑39.09% | 0.00001618 | 500000000.0 | 26479050.0 | 10337600.0 | None |
| 313 | Peerplays (PPY) | 6.67 | ↗0.12% | ↑23.62% | ↑31.26% | 0.00075414 | 5524285.0 | 26455458.0 | 11027.7 | None |
| 314 | Energo (TSL) | 0.05 | ↗0.75% | ↑30.05% | ↑92.84% | 0.00000512 | 1000000000.0 | 26340830.0 | 919253.0 | None |
| 315 | SpaceChain (SPC) | 0.05 | →0.0% | ↑22.65% | ↑12.23% | 0.00000567 | 1000000000.0 | 25818285.0 | 39577.4 | None |
| 316 | Bean Cash (BITB) | 0.01 | ↘-0.94% | ↘-1.35% | ↑17.63% | 0.00000118 | 2470517000.0 | 25790715.0 | 1655860.0 | 50000000000.0 |
| 317 | Qbao (QBT) | 0.39 | ↗0.43% | ↑26.2% | ↑85.42% | 0.00004448 | 100000000.0 | 25714274.0 | 219825.0 | None |
| 318 | SunContract (SNC) | 0.21 | ↘-0.33% | ↗5.84% | ↗9.5% | 0.00002388 | 122707503.0 | 25273566.0 | 4546510.0 | None |
| 319 | Bodhi (BOT) | 0.63 | ↗2.39% | ↗9.8% | ↑77.89% | 0.00007115 | 100000000.0 | 25174200.0 | 4346040.0 | 100000000.0 |
| 320 | Blocktix (TIX) | 0.63 | ↗0.58% | ↑10.69% | ↑50.71% | 0.00007104 | 62500000.0 | 25135120.0 | 10801400.0 | None |
| 321 | Phore (PHR) | 1.96 | ↗0.11% | ↑14.39% | ↑37.07% | 0.00022125 | 12740475.0 | 24934001.0 | 65151.2 | None |
| 322 | STK (STK) | 0.07 | ↘-1.16% | ↗4.5% | ↑41.95% | 0.00000822 | 500000000.0 | 24869388.0 | 3044360.0 | None |
| 323 | Everex (EVX) | 1.49 | ↘-0.38% | ↗5.31% | ↑21.7% | 0.00016845 | 25000000.0 | 24585495.0 | 3174240.0 | None |
| 324 | LEOcoin (LEO) | 0.24 | ↗0.77% | ↘-2.99% | ↗2.24% | 0.00002733 | 109791306.0 | 24519411.0 | 1426500.0 | 1000000000.0 |
| 325 | Monetha (MTH) | 0.11 | ↗0.81% | ↗4.13% | ↑18.15% | 0.00001265 | 402400000.0 | 24307725.0 | 1430430.0 | None |
| 326 | StakeNet (XSN) | 0.43 | ↗0.38% | ↑11.19% | ↑23.14% | 0.00004807 | 77872715.0 | 24271530.0 | 190168.0 | None |
| 327 | Lamden (TAU) | 0.17 | ↗0.47% | ↑32.01% | ↑96.45% | 0.00001926 | 288090567.0 | 24232707.0 | 305636.0 | None |
| 328 | BlackCoin (BLK) | 0.31 | ↗0.51% | ↗5.64% | ↑19.9% | 0.00003549 | 76793921.0 | 24106917.0 | 414243.0 | None |
| 329 | Numeraire (NMR) | 17.82 | ↘-0.28% | ↗6.77% | ↑17.11% | 0.00201487 | 2352480.0 | 24104576.0 | 1952460.0 | 21000000.0 |
| 330 | Selfkey (KEY) | 0.01 | ↗0.91% | ↑24.32% | ↑35.82% | 0.00000142 | 5999999954.0 | 24046350.0 | 606125.0 | None |
| 331 | Lympo (LYM) | 0.04 | ↗1.56% | ↑18.31% | ↑102.35% | 0.00000444 | 999999999.0 | 24029998.0 | 1395240.0 | None |
| 332 | ZClassic (ZCL) | 6.27 | ↘-0.76% | ↗0.38% | ↑30.78% | 0.00070909 | 3786150.0 | 23747528.0 | 588886.0 | 21000000.0 |
| 333 | PACcoin ($PAC) | 0.01 | ↘-0.09% | ↘-1.51% | ↓-11.86% | 0.00000076 | 4107289160.0 | 23622838.0 | 212654.0 | 100000000000 |
| 334 | Sentinel Chain (SENC) | 0.15 | ↗0.58% | ↘-2.44% | ↑50.96% | 0.00001667 | 500000000.0 | 23432686.0 | 4385810.0 | None |
| 335 | HempCoin (THC) | 0.1 | ↗0.49% | ↘-3.4% | ↑25.73% | 0.00001140 | 230478760.0 | 23241248.0 | 471282.0 | None |
| 336 | I/O Coin (IOC) | 1.38 | ↘-1.17% | ↗2.11% | ↑10.45% | 0.00015601 | 16664284.0 | 22996546.0 | 190921.0 | None |
| 337 | Diamond (DMD) | 8.35 | ↗0.41% | ↗7.54% | ↑13.41% | 0.0009441 | 2744333.0 | 22918066.0 | 47508.4 | 4380000.0 |
| 338 | Omni (OMNI) | 40.74 | ↗0.08% | ↗4.43% | ↑36.68% | 0.00460614 | 617214.0 | 22852927.0 | 1760260.0 | None |
| 339 | YEE (YEE) | 0.02 | ↗0.3% | ↑12.41% | ↑35.55% | 0.00000189 | 10000000000.0 | 22824672.0 | 29922400.0 | None |
| 340 | Alphacat (ACAT) | 0.01 | ↘-0.43% | ↗9.17% | ↑32.88% | 0.00000092 | 6250000000.0 | 22788226.0 | 1347010.0 | None |
| 341 | Pascal Coin (PASC) | 1.15 | ↗9.05% | ↑21.15% | ↑39.07% | 0.0001297 | 19809900.0 | 22727106.0 | 108752.0 | None |
| 342 | Dimecoin (DIME) | 0.0 | ↘-1.39% | ↗7.2% | ↑53.97% | 0.000000005 | 539096740560 | 22555322.0 | 54246.7 | None |
| 343 | Hive Project (HVN) | 0.06 | ↗0.24% | ↗6.17% | ↑27.2% | 0.00000678 | 500000000.0 | 22491263.0 | 30509.2 | None |
| 344 | Bloom (BLT) | 0.47 | ↗0.05% | ↑10.57% | ↑26.87% | 0.00005291 | 150000000.0 | 22312900.0 | 23849.3 | None |
| 345 | Moeda Loyalty Points (MDA) | 1.14 | ↘-1.56% | ↗5.34% | ↑23.25% | 0.00012843 | 19628888.0 | 22299006.0 | 2058110.0 | None |
| 346 | SIBCoin (SIB) | 1.33 | ↘-1.35% | ↑13.92% | ↑19.55% | 0.0001505 | 16679566.0 | 22205005.0 | 936321.0 | None |
| 347 | SwftCoin (SWFTC) | 0.01 | ↘-0.93% | ↗7.55% | ↑24.62% | 0.00000143 | 10000000000.0 | 22196300.0 | 26903700.0 | None |
| 348 | Flash (FLASH) | 0.02 | ↘-1.09% | ↗7.65% | ↗7.79% | 0.00000279 | 900000000.0 | 22172850.0 | 21054.1 | 900000000.0 |
| 349 | Trade Token (TIO) | 0.25 | ↘-0.55% | ↗4.86% | ↑21.24% | 0.00002775 | 223534823.0 | 22068968.0 | 591006.0 | None |
| 350 | ERA (ERA) | 0.07 | ↘-6.28% | ↑11.88% | ↓-13.26% | 0.00000746 | 378033143.0 | 21922241.0 | 4780.22 | 2400000000.0 |
| 351 | AI Doctor (AIDOC) | 0.05 | ↗3.44% | ↗7.97% | ↑16.82% | 0.00000558 | 777775241.0 | 21862991.0 | 5690040.0 | None |
| 352 | ColossusXT (COLX) | 0.0 | ↘-1.54% | ↘-8.97% | ↑149.58% | 0.00000023 | 10784272304.0 | 21843826.0 | 199132.0 | None |
| 353 | VeriCoin (VRC) | 0.71 | ↘-1.6% | ↗9.83% | ↑25.96% | 0.00007979 | 30917166.0 | 21819542.0 | 6299200.0 | None |
| 354 | Lykke (LKK) | 0.07 | ↗0.5% | ↗1.23% | ↗8.03% | 0.00000788 | 1285690000.0 | 21783972.0 | 16249.0 | None |
| 355 | GridCoin (GRC) | 0.06 | ↗5.97% | ↑10.47% | ↑13.15% | 0.00000629 | 390312753.0 | 21708415.0 | 187591.0 | None |
| 356 | RevolutionVR (RVR) | 0.1 | ↘-0.39% | ↗1.83% | ↑22.46% | 0.00001168 | 210000000.0 | 21694890.0 | 1595670.0 | 210000000.0 |
| 357 | Mothership (MSP) | 0.15 | ↗4.07% | ↗5.44% | ↑12.22% | 0.00001750 | 200000000.0 | 21665700.0 | 132785.0 | None |
| 358 | Agrello (DLT) | 0.25 | ↗1.65% | ↗4.39% | ↑28.47% | 0.00002847 | 130271020.0 | 21651028.0 | 1569440.0 | None |
| 359 | All Sports (SOC) | 0.04 | ↗3.6% | ↘-1.47% | ↑24.18% | 0.00000483 | 1500000000.0 | 21335987.0 | 11155200.0 | None |
| 360 | Grid+ (GRID) | 0.53 | ↘-2.95% | ↗4.7% | ↘-0.01% | 0.00006021 | 300000000.0 | 20896649.0 | 10223.1 | None |
| 361 | Radium (RADS) | 5.9 | ↗0.98% | ↘-2.26% | ↑10.33% | 0.00066702 | 3476382.0 | 20511104.0 | 1990990.0 | None |
| 362 | Datawallet (DXT) | 0.05 | ↘-2.09% | ↑49.96% | ↑54.03% | 0.00000591 | 1000000000.0 | 20404018.0 | 1251260.0 | None |
| 363 | BABB (BAX) | 0.0 | ↘-3.4% | ↗6.67% | ↑25.96% | 0.00000016 | 50000000000.0 | 20309965.0 | 878974.0 | None |
| 364 | ATMChain (ATM) | 0.0 | ↘-0.6% | ↗6.82% | ↗5.26% | 0.00000049 | 10000000000.0 | 20163657.0 | 667773.0 | None |
| 365 | Zoin (ZOI) | 1.15 | ↘-0.55% | ↑19.36% | ↑20.51% | 0.00012974 | 17525029.0 | 20112425.0 | 62512.0 | 21000000.0 |
| 366 | indaHash (IDH) | 0.05 | ↘-0.43% | ↗1.06% | ↘-7.81% | 0.00000566 | 400000000.0 | 20037486.0 | 88903.4 | None |
| 367 | HTMLCOIN (HTML) | 0.0 | ↓-11.82% | ↑19.68% | ↓-15.99% | 0.00000003 | 94035520254.0 | 19901968.0 | 34745.3 | None |
| 368 | E-Dinar Coin (EDR) | 0.02 | ↘-0.43% | ↗2.53% | ↘-6.34% | 0.00000254 | 1011211988.0 | 19889699.0 | 81593.5 | 999999999999999 |
| 369 | DADI (DADI) | 0.26 | ↘-0.31% | ↑12.65% | ↑31.41% | 0.00002895 | 100000000.0 | 19809060.0 | 4106480.0 | 100000000.0 |
| 370 | aXpire (AXP) | 0.07 | ↘-1.32% | ↑18.45% | ↑114.43% | 0.00000841 | 350000000.0 | 19723579.0 | 306530.0 | None |
| 371 | Swarm (SWM) | 0.38 | ↘-0.05% | ↗7.91% | ↑32.65% | 0.00004343 | 100000000.0 | 19636064.0 | 858.952 | None |
| 372 | Blockport (BPT) | 0.37 | ↗0.45% | ↗9.69% | ↑30.18% | 0.00004196 | 69434800.0 | 19292100.0 | 237319.0 | None |
| 373 | Banca (BANCA) | 0.0 | ↗0.67% | ↑28.3% | ↑107.65% | 0.00000018 | 20000000000.0 | 19095348.0 | 2597770.0 | None |
| 374 | Aeron (ARN) | 1.46 | ↗0.37% | ↗4.91% | ↑26.28% | 0.00016527 | 20000000.0 | 19004180.0 | 4661760.0 | None |
| 375 | ProChain (PRA) | 0.38 | ↘-0.06% | ↑21.23% | ↑59.57% | 0.00004331 | 100000000.0 | 18988877.0 | 14595700.0 | None |
| 376 | Bitcoin Atom (BCA) | 1.06 | ↑10.98% | ↗9.41% | ↓-25.35% | 0.00011945 | 21000000.0 | 18976293.0 | 29629.4 | 21000000.0 |
| 377 | OneRoot Network (RNT) | 0.08 | ↗0.02% | ↘-0.52% | ↑77.4% | 0.00000915 | 400000000.0 | 18975918.0 | 744568.0 | None |
| 378 | LUXCoin (LUX) | 12.33 | ↗4.67% | ↗8.49% | ↑72.14% | 0.00139368 | 4533180.0 | 18900736.0 | 549611.0 | 60000000.0 |
| 379 | Primecoin (XPM) | 0.81 | ↗0.44% | ↗7.15% | ↗3.62% | 0.00009148 | 23323331.0 | 18872773.0 | 105091.0 | None |
| 380 | Expanse (EXP) | 2.38 | ↘-0.92% | ↗5.5% | ↑28.95% | 0.00026933 | 16906397.0 | 18836041.0 | 982623.0 | None |
| 381 | WhiteCoin (XWC) | 0.07 | ↘-1.19% | ↓-14.91% | ↘-6.25% | 0.00000845 | 248885775.0 | 18605182.0 | 631514.0 | None |
| 382 | Matryx (MTX) | 0.79 | ↘-1.43% | ↘-1.42% | ↑38.05% | 0.00008981 | 314159265.0 | 18450548.0 | 3107600.0 | None |
| 383 | SureRemit (RMT) | 0.04 | ↘-1.39% | ↑47.1% | ↑68.3% | 0.00000413 | 1000000000.0 | 18259550.0 | 343213.0 | None |
| 384 | carVertical (CV) | 0.0 | ↗0.76% | ↗6.99% | ↑32.0% | 0.00000037 | 9931143978.0 | 18253993.0 | 261035.0 | None |
| 385 | Measurable Data Token (MDT) | 0.07 | ↗5.27% | ↑12.34% | ↑50.11% | 0.00000813 | 1000000000.0 | 18191369.0 | 1364420.0 | None |
| 386 | SwissBorg (CHSB) | 0.03 | ↘-0.17% | ↗3.56% | ↘-0.62% | 0.00000357 | 1000000000.0 | 18176543.0 | 125791.0 | None |
| 387 | Devery (EVE) | 0.29 | ↗0.32% | ↓-12.33% | ↑126.45% | 0.00003246 | 100000000.0 | 18064882.0 | 752269.0 | None |
| 388 | PoSW Coin (POSW) | 0.41 | ↗0.94% | ↗8.73% | ↑25.37% | 0.00004623 | 70000000.0 | 18032622.0 | 11182.5 | None |
| 389 | Nimiq Exchange Token (NET) | 1.71 | ↘-2.19% | ↘-1.9% | ↓-31.44% | 0.00019302 | 10500000.0 | 17927595.0 | 188235.0 | None |
| 390 | Uquid Coin (UQC) | 1.79 | ↘-0.33% | ↑12.61% | ↗2.04% | 0.00020246 | 40000000.0 | 17908500.0 | 805845.0 | None |
| 391 | OAX (OAX) | 0.7 | ↗1.26% | ↗8.81% | ↑16.99% | 0.00007929 | 100000000.0 | 17541188.0 | 1067190.0 | None |
| 392 | LATOKEN (LA) | 0.22 | ↘-1.28% | ↗6.67% | ↑22.5% | 0.00002446 | 400000000.0 | 17536389.0 | 1007180.0 | 1000000000.0 |
| 393 | MonetaryUnit (MUE) | 0.14 | ↗0.18% | ↗0.78% | ↗9.89% | 0.00001531 | 129438961.0 | 17531342.0 | 427351.0 | 4000000000.0 |
| 394 | Hi Mutual Society (HMC) | 0.04 | ↗0.7% | ↑92.28% | ↑89.8% | 0.00000487 | 1000000000.0 | 17411497.0 | 5533520.0 | None |
| 395 | Linda (LINDA) | 0.0 | ↗0.03% | ↑21.99% | ↑31.27% | 0.00000022 | 8957749476.0 | 17389500.0 | 496446.0 | 30000000000.0 |
| 396 | Banyan Network (BBN) | 0.11 | ↘-0.3% | ↑11.77% | ↘-4.76% | 0.00001246 | 1000000000.0 | 17238717.0 | 2182910.0 | None |
| 397 | PRIZM (PZM) | 0.99 | ↘-0.68% | ↗1.65% | ↗3.64% | 0.00011219 | 17250229.0 | 17118627.0 | 20302.8 | 6000000000.0 |
| 398 | Pareto Network (PARETO) | 0.07 | ↗3.25% | ↘-2.81% | ↑10.27% | 0.00000846 | 500000000.0 | 17083235.0 | 366092.0 | None |
| 399 | Aurora DAO (AURA) | 0.17 | ↘-0.25% | ↘-2.14% | ↑72.63% | 0.00001892 | 1000000000.0 | 17051166.0 | 86050.6 | None |
| 400 | FairCoin (FAIR) | 0.32 | ↗0.13% | ↓-35.49% | ↓-35.4% | 0.00003618 | 53193831.0 | 17023622.0 | 593.654 | None |
| 401 | Incent (INCNT) | 0.37 | ↗0.27% | ↗0.6% | ↘-0.04% | 0.00004158 | 46016625.0 | 16926287.0 | 44089.4 | None |
| 402 | Cappasity (CAPP) | 0.04 | ↘-0.1% | ↑11.25% | ↑13.64% | 0.00000463 | 520131669.0 | 16915051.0 | 219299.0 | None |
| 403 | OracleChain (OCT) | 0.56 | ↗3.56% | ↑19.59% | ↑13.41% | 0.00006342 | 200000000.0 | 16829520.0 | 25077.3 | None |
| 404 | Stox (STX) | 0.39 | ↗0.1% | ↗6.36% | ↑45.21% | 0.00004394 | 57799817.0 | 16607561.0 | 935654.0 | None |
| 405 | Restart Energy MWAT (MWAT) | 0.04 | ↗1.01% | ↑10.12% | ↑31.1% | 0.00000447 | 470000000.0 | 16409183.0 | 440643.0 | 500000000.0 |
| 406 | Storiqa (STQ) | 0.0 | ↘-1.65% | ↘-0.06% | ↘-9.58% | 0.00000024 | 11287544272.0 | 16382062.0 | 124027.0 | None |
| 407 | SolarCoin (SLR) | 0.39 | ↘-0.18% | ↘-1.1% | ↑17.59% | 0.00004391 | 98034410521.0 | 16377348.0 | 55794.8 | None |
| 408 | Covesting (COV) | 0.93 | ↗2.07% | ↗5.59% | ↑25.59% | 0.0001054 | 20000000.0 | 16315145.0 | 64938.8 | None |
| 409 | Debitum Network (DEB) | 0.09 | ↘-1.43% | ↑11.59% | ↑64.63% | 0.00000970 | 400000000.0 | 16230864.0 | 60835.2 | None |
| 410 | Bee Token (BEE) | 0.1 | ↘-1.29% | ↑11.83% | ↑45.9% | 0.00001130 | 500000000.0 | 16140813.0 | 120457.0 | None |
| 411 | Zap (ZAP) | 0.14 | ↘-2.35% | ↑27.86% | ↑29.44% | 0.00001625 | 520000000.0 | 16049303.0 | 100016.0 | None |
| 412 | EchoLink (EKO) | 0.04 | ↗2.87% | ↑17.22% | ↑24.98% | 0.00000485 | 500000000.0 | 15978971.0 | 3840600.0 | None |
| 413 | BitDegree (BDG) | 0.04 | ↘-4.11% | ↑14.71% | ↑40.16% | 0.00000508 | 514800000.0 | 15941254.0 | 44281.1 | None |
| 414 | Rubycoin (RBY) | 0.62 | ↗0.14% | ↘-0.88% | ↗8.08% | 0.00006983 | 25537622.0 | 15773696.0 | 18567.3 | None |
| 415 | Bismuth (BIS) | 1.73 | ↗0.68% | ↗7.2% | ↗2.24% | 0.00019581 | 9862824.0 | 15751884.0 | 31896.6 | 109999978.0 |
| 416 | Maecenas (ART) | 0.52 | ↗0.11% | ↑71.54% | ↑29.2% | 0.00005900 | 100000000.0 | 15734881.0 | 3241.7 | None |
| 417 | EncrypGen (DNA) | 0.25 | ↘-0.2% | ↑13.81% | ↑18.45% | 0.00002859 | 70978136.0 | 15666167.0 | 271570.0 | None |
| 418 | LoMoCoin (LMC) | 0.07 | ↗0.9% | ↗3.15% | ↑19.5% | 0.00000773 | 313040319.0 | 15591846.0 | 101893.0 | None |
| 419 | Etheroll (DICE) | 2.21 | ↗0.25% | ↗6.53% | ↑80.49% | 0.00025014 | 7001623.0 | 15491650.0 | 54224.7 | 7001622.0 |
| 420 | TokenClub (TCT) | 0.03 | ↗4.57% | ↑41.3% | ↑57.89% | 0.00000361 | 1000000000.0 | 15369600.0 | 706666.0 | None |
| 421 | Energycoin (ENRG) | 0.13 | ↗0.49% | ↗1.74% | ↑52.24% | 0.00001422 | 121809594.0 | 15321576.0 | 63912.9 | None |
| 422 | XPA (XPA) | 0.27 | ↘-0.03% | ↑17.9% | ↑34.02% | 0.00003018 | 10000000000.0 | 15265316.0 | 5745.98 | None |
| 423 | ICOS (ICOS) | 26.86 | ↗0.03% | ↗4.25% | ↗0.62% | 0.00303626 | 573617.0 | 15184347.0 | 5706.82 | None |
| 424 | Paragon (PRG) | 0.23 | ↗0.11% | ↗7.83% | ↗1.02% | 0.00002576 | 164936599.0 | 15025568.0 | 72700.1 | None |
| 425 | TE-FOOD (TFD) | 0.04 | ↗1.14% | ↑16.64% | ↑67.56% | 0.00000407 | 565959433.0 | 15010295.0 | 361950.0 | 1000000000.0 |
| 426 | BitClave (CAT) | 0.03 | ↗2.89% | ↗9.64% | ↗8.58% | 0.00000338 | 1597746125.0 | 15003927.0 | 1015400.0 | None |
| 427 | ALIS (ALIS) | 0.39 | ↗0.63% | ↘-4.35% | ↑22.8% | 0.00004354 | 75209200.0 | 14843430.0 | 41264.7 | None |
| 428 | Everus (EVR) | 0.18 | ↗0.98% | ↗6.82% | ↗1.61% | 0.00002009 | 1000000000.0 | 14832481.0 | 411635.0 | None |
| 429 | OKCash (OK) | 0.2 | ↘-0.67% | ↗2.0% | ↑33.45% | 0.00002255 | 73968178.0 | 14755172.0 | 1317740.0 | 105000000.0 |
| 430 | NoLimitCoin (NLC2) | 0.07 | ↘-1.38% | ↑10.85% | ↗4.16% | 0.00000811 | 205603330.0 | 14750661.0 | 95197.1 | None |
| 431 | True Chain (TRUE) | 0.58 | ↗0.83% | ↗7.87% | ↑23.64% | 0.00006565 | 100000000.0 | 14518000.0 | 27013900.0 | None |
| 432 | Databits (DTB) | 0.64 | ↘-0.52% | ↘-1.52% | ↑23.24% | 0.00007198 | 22747809.0 | 14483484.0 | 33755.3 | None |
| 433 | ALQO (ALQO) | 0.38 | ↗1.76% | ↑11.04% | ↑20.51% | 0.00004349 | 37291776.0 | 14306077.0 | 154339.0 | 57879300.0 |
| 434 | Myriad (XMY) | 0.01 | ↘-2.08% | ↘-0.66% | ↑26.53% | 0.00000103 | 1568643750.0 | 14287160.0 | 147074.0 | None |
| 435 | Patientory (PTOY) | 0.2 | ↗0.67% | ↗9.5% | ↑27.97% | 0.00002301 | 100002000.0 | 14245840.0 | 1212620.0 | None |
| 436 | iXledger (IXT) | 0.4 | ↗2.59% | ↗9.98% | ↑11.07% | 0.00004473 | 65778844.0 | 14156186.0 | 270535.0 | None |
| 437 | Hydro Protocol (HOT) | 0.04 | ↘-0.28% | ↗8.83% | ↗1.69% | 0.00000419 | 1560000000.0 | 14123111.0 | 1031540.0 | None |
| 438 | Swarm City (SWT) | 1.72 | ↘-0.07% | ↗1.32% | ↑19.29% | 0.00019432 | 8153333.0 | 14014683.0 | 908327.0 | None |
| 439 | FlorinCoin (FLO) | 0.1 | ↘-1.87% | ↘-1.54% | ↑28.09% | 0.00001100 | 143597208.0 | 13971621.0 | 122757.0 | 160000000.0 |
| 440 | BitConnect (BCC) | 1.48 | ↗0.13% | ↘-0.77% | ↘-5.19% | 0.00016695 | 10178799.0 | 13890826.0 | 9038.93 | 28000000.0 |
| 441 | Flixxo (FLIXX) | 0.18 | ↗1.43% | ↑61.27% | ↑64.75% | 0.00002025 | 189151329.0 | 13821145.0 | 757678.0 | None |
| 442 | PolySwarm (NCT) | 0.01 | ↗0.62% | ↗6.7% | ↗5.74% | 0.00000106 | 1885913076.0 | 13723945.0 | 51068.3 | None |
| 443 | BitSend (BSD) | 0.73 | ↗0.8% | ↗6.74% | ↑11.95% | 0.00008205 | 18891650.0 | 13711068.0 | 105794.0 | None |
| 444 | Clams (CLAM) | 4.61 | ↗0.54% | ↗3.69% | ↑14.59% | 0.00052113 | 16668234.0 | 13698573.0 | 68933.6 | None |
| 445 | DomRaider (DRT) | 0.02 | ↗0.31% | ↗1.32% | ↑17.21% | 0.00000262 | 1300000000.0 | 13694053.0 | 220617.0 | None |
| 446 | Divi (DIVX) | 2.66 | ↗0.13% | ↗4.2% | ↑11.77% | 0.00030016 | 6171607.0 | 13655522.0 | 26678.0 | None |
| 447 | Polybius (PLBT) | 3.43 | ↘-0.41% | ↗1.29% | ↑22.55% | 0.00038801 | 3969565.0 | 13624023.0 | 21215.6 | None |
| 448 | Blackmoon (BMC) | 0.64 | ↗0.04% | ↗2.82% | ↑16.1% | 0.00007265 | 60000000.0 | 13575912.0 | 1066790.0 | None |
| 449 | Olympus Labs (MOT) | 0.35 | →0.0% | ↗0.05% | ↘-3.52% | 0.00003964 | 100000000.0 | 13449302.0 | 284272.0 | None |
| 450 | Rentberry (BERRY) | 0.06 | ↗0.76% | ↗0.92% | ↗3.11% | 0.00000674 | 301473028.0 | 13434820.0 | 112326.0 | None |
| 451 | MUSE (MUSE) | 0.91 | ↗0.11% | ↑33.04% | ↑23.22% | 0.00010342 | 18081806.0 | 13339261.0 | 3473.94 | None |
| 452 | Cashaa (CAS) | 0.04 | ↗0.24% | ↗6.81% | ↘-9.1% | 0.00000411 | 1000000000.0 | 13077686.0 | 68444.4 | None |
| 453 | Polis (POLIS) | 7.38 | ↘-0.08% | ↘-3.18% | ↑55.81% | 0.00083425 | 1767213.0 | 13040936.0 | 142749.0 | 25000000.0 |
| 454 | Nexium (NXC) | 0.2 | ↗0.14% | ↗3.63% | ↑35.61% | 0.00002205 | 66520799.0 | 12975747.0 | 42284.4 | None |
| 455 | CargoX (CXO) | 0.1 | ↘-3.81% | ↑34.23% | ↑46.64% | 0.00001136 | 215119016.0 | 12970773.0 | 217906.0 | None |
| 456 | Rialto (XRL) | 0.17 | →-0.0% | ↘-4.61% | ↗0.06% | 0.00001946 | 100000000.0 | 12929488.0 | 10443.4 | None |
| 457 | HollyWoodCoin (HWC) | 3.36 | ↘-4.91% | ↗1.37% | ↗0.85% | 0.00038029 | 23187414.0 | 12890806.0 | 85950.2 | None |
| 458 | bitUSD (BITUSD) | 1.03 | ↗0.13% | ↗2.87% | ↘-4.97% | 0.00011687 | 12302100.0 | 12717542.0 | 2236650.0 | None |
| 459 | NeosCoin (NEOS) | 3.37 | ↘-0.15% | ↗6.54% | ↑12.49% | 0.00038101 | 3773415.0 | 12717390.0 | 229620.0 | None |
| 460 | Bitcoin Green (BITG) | 4.46 | ↗1.54% | ↘-3.12% | ↘-1.13% | 0.00050375 | 2821127.0 | 12570603.0 | 71079.1 | 21000000.0 |
| 461 | FoldingCoin (FLDC) | 0.02 | ↘-0.34% | ↗0.17% | ↑12.84% | 0.00000240 | 1000000000.0 | 12444395.0 | 127838.0 | None |
| 462 | Snovio (SNOV) | 0.03 | ↗0.11% | ↗0.38% | ↑18.98% | 0.00000347 | 651129644.0 | 12442347.0 | 180170.0 | None |
| 463 | Neumark (NEU) | 0.43 | →-0.0% | ↗6.72% | ↑22.05% | 0.00004882 | 53015242.0 | 12404819.0 | 215060.0 | 1500000000.0 |
| 464 | Primas (PST) | 0.24 | ↘-0.4% | ↗8.31% | ↑29.03% | 0.00002737 | 100000000.0 | 12393933.0 | 1384520.0 | None |
| 465 | CanYaCoin (CAN) | 0.3 | ↘-2.17% | ↘-3.41% | ↑26.85% | 0.00003411 | 95827000.0 | 12376134.0 | 293307.0 | None |
| 466 | Hacken (HKN) | 2.83 | ↗2.39% | ↑13.59% | ↑32.55% | 0.00031967 | 5600000.0 | 12267099.0 | 167126.0 | None |
| 467 | Musicoin (MUSIC) | 0.02 | ↗0.34% | ↘-3.26% | ↑33.76% | 0.00000198 | 698045864.0 | 12220898.0 | 320330.0 | None |
| 468 | CoinFi (COFI) | 0.07 | ↘-1.96% | ↑29.48% | ↑76.46% | 0.00000809 | 300000000.0 | 12207930.0 | 378013.0 | None |
| 469 | Pluton (PLU) | 14.34 | ↗0.01% | ↗1.12% | ↑28.99% | 0.00162157 | 20000000.0 | 12192053.0 | 9603.95 | 20000000.0 |
| 470 | Block Array (ARY) | 0.18 | ↗1.19% | ↗0.48% | ↑36.39% | 0.00002006 | 88409933.0 | 12142350.0 | 140078.0 | None |
| 471 | Oxycoin (OXY) | 0.11 | ↗0.18% | ↑11.66% | ↑11.11% | 0.00001271 | 108008840.0 | 12141490.0 | 23605.9 | None |
| 472 | CVCoin (CVCOIN) | 1.23 | ↘-0.1% | ↑14.55% | ↑53.64% | 0.00013899 | 15000000.0 | 12094042.0 | 43737.5 | None |
| 473 | LockChain (LOC) | 1.3 | ↗0.07% | ↗0.94% | ↑35.58% | 0.00014693 | 18585933.0 | 12077696.0 | 21293.4 | None |
| 474 | NewYorkCoin (NYC) | 0.0 | ↘-1.25% | ↘-8.97% | ↗8.03% | 0.00000001 | 134024588760 | 11922318.0 | 22745.2 | None |
| 475 | Target Coin (TGT) | 0.01 | ↗6.52% | ↑13.17% | ↑36.52% | 0.00000141 | 2000100000.0 | 11882420.0 | 1129.32 | None |
| 476 | Golos (GOLOS) | 0.09 | ↗0.8% | ↗7.67% | ↑24.8% | 0.00001071 | 124518891.0 | 11799821.0 | 23877.3 | None |
| 477 | Rise (RISE) | 0.09 | ↗0.14% | ↓-21.39% | ↘-2.98% | 0.00001074 | 123445850.0 | 11725887.0 | 5665.78 | None |
| 478 | Dynamic (DYN) | 2.39 | ↗1.34% | ↑18.61% | ↑30.8% | 0.00027 | 13971784.0 | 11663077.0 | 2031030.0 | None |
| 479 | AICHAIN (AIT) | 0.02 | ↘-0.39% | ↗9.47% | ↗6.96% | 0.00000246 | 2100000000.0 | 11643166.0 | 39911.7 | None |
| 480 | Pure (PURE) | 1.93 | ↗1.86% | ↑55.55% | ↑220.44% | 0.00021852 | 7117300.0 | 11613204.0 | 313562.0 | 20000000.0 |
| 481 | Elixir (ELIX) | 0.37 | ↗3.28% | ↑15.59% | ↑50.98% | 0.00004139 | 31451748.0 | 11514642.0 | 62070.8 | None |
| 482 | TransferCoin (TX) | 1.78 | →-0.0% | ↗5.01% | ↑12.49% | 0.00020093 | 6431754.0 | 11431285.0 | 589291.0 | None |
| 483 | Spectrecoin (XSPEC) | 0.55 | ↗3.58% | ↘-2.69% | ↑42.15% | 0.00006213 | 20785264.0 | 11422521.0 | 31816.7 | None |
| 484 | Travelflex (TRF) | 0.15 | ↘-9.14% | ↓-13.19% | ↑45.75% | 0.00001661 | 105913884.0 | 11383937.0 | 88622.8 | None |
| 485 | Gambit (GAM) | 9.44 | ↗0.13% | ↘-2.74% | ↑18.6% | 0.0010674 | 1200279.0 | 11332654.0 | 40045.5 | None |
| 486 | Auroracoin (AUR) | 1.31 | ↗1.93% | ↑14.71% | ↑23.94% | 0.00014758 | 8658139.0 | 11302421.0 | 133646.0 | None |
| 487 | FidentiaX (FDX) | 0.11 | ↗2.58% | ↑13.68% | ↗3.5% | 0.00001207 | 130000000.0 | 11209065.0 | 77594.3 | None |
| 488 | DecentBet (DBET) | 0.09 | ↗3.79% | ↗4.83% | ↗0.3% | 0.00001045 | 177874691.0 | 11193568.0 | 20625.1 | None |
| 489 | InvestFeed (IFT) | 0.06 | ↗0.14% | ↑10.28% | ↑21.19% | 0.00000657 | 191381257.0 | 11123748.0 | 23562.0 | None |
| 490 | Mintcoin (MINT) | 0.0 | ↘-9.81% | ↑15.44% | ↑27.27% | 0.00000005 | 24947260808.0 | 11034149.0 | 81169.6 | None |
| 491 | Waves Community Token (WCT) | 1.1 | ↗0.18% | ↗2.6% | ↑13.2% | 0.00012486 | 10000000.0 | 11010722.0 | 9355.06 | None |
| 492 | Mysterium (MYST) | 0.56 | ↗0.47% | ↗0.6% | ↑42.66% | 0.00006331 | 32433366.0 | 10880720.0 | 215386.0 | None |
| 493 | DubaiCoin (DBIX) | 4.8 | ↘-1.06% | ↗3.92% | ↗2.28% | 0.0005427 | 2232901.0 | 10718818.0 | 87274.3 | None |
| 494 | Open Trading Network (OTN) | 2.98 | ↗1.42% | ↗9.62% | ↑15.99% | 0.00033725 | 82630002.0 | 10716534.0 | 67580.1 | 100000000.0 |
| 495 | MedicCoin (MEDIC) | 0.06 | ↗5.97% | ↗7.24% | ↑40.75% | 0.00000689 | 175737975.0 | 10715385.0 | 5853.73 | None |
| 496 | ClearCoin (CLR) | 0.01 | ↗2.25% | ↘-2.86% | ↘-5.16% | 0.00000149 | 1000000000.0 | 10543840.0 | 38346.0 | None |
| 497 | Leadcoin (LDC) | 0.01 | ↗2.41% | ↑10.03% | ↑37.49% | 0.00000150 | 2627412706.0 | 10424278.0 | 1932750.0 | None |
| 498 | Zilla (ZLA) | 0.27 | ↗1.22% | ↑18.78% | ↑49.68% | 0.00003059 | 60000000.0 | 10407423.0 | 4154130.0 | None |
| 499 | Chronobank (TIME) | 14.65 | ↗0.48% | ↑10.04% | ↑14.23% | 0.00165617 | 710113.0 | 10402869.0 | 587054.0 | None |
| 500 | Bounty0x (BNTY) | 0.08 | ↘-0.13% | ↑14.78% | ↑29.13% | 0.00000910 | 500000000.0 | 10387982.0 | 131205.0 | None |
We have been generating this report for: 88 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好！请接受cn区点赞机器人 @cnbuddy 对你作为cn区一员的感谢。如果不想再收到我的留言，请回复“取消”。