Daily Cryptocurrency Trending (2018-04-01) 每日 虚拟货币行情走势【第 陆捌 期】
第 68 期日报 (No. 68 Daily Report)
Report Generation Datetime: 2018-04-01 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 253929365272.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10113607098.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 45.12 |
| Active Currencies 活跃的货币 | 919 |
| Active Assets 活跃的财富 | 677 |
| Active Markets 活跃的市场 | 9914 |
| Last Updated 更新时间 | 2018-04-01 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6759.63 | ↘-0.04% | ↘-2.65% | ↓-20.99% | 1.0 | 16951337.0 | 114584766125 | 4093660000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 380.22 | ↗0.21% | ↘-4.43% | ↓-27.01% | 0.0566322 | 98545641.0 | 37468728138.0 | 1097840000.0 | None |
| 3 | Ripple (XRP) | 0.49 | ↘-0.33% | ↘-3.62% | ↓-22.88% | 0.00007326 | 99992405149.0 | 19228600874.0 | 230753000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 653.97 | ↘-0.91% | ↘-6.39% | ↓-33.23% | 0.0974073 | 17049163.0 | 11149708997.0 | 283532000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 113.08 | ↘-0.09% | ↘-5.15% | ↓-29.09% | 0.0168429 | 55884670.0 | 6319438437.0 | 253390000.0 | 84000000.0 |
| 6 | EOS (EOS) | 5.75 | ↘-0.25% | ↘-5.53% | ↓-13.61% | 0.00085665 | 900000000.0 | 4390763799.0 | 214075000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.15 | ↗0.51% | ↗1.62% | ↓-18.81% | 0.00002229 | 31112483745.0 | 3880400939.0 | 109140000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.2 | ↗0.02% | ↘-0.34% | ↓-13.78% | 0.00002996 | 103807834721 | 3731693167.0 | 63774100.0 | None |
| 9 | NEO (NEO) | 47.9 | ↘-0.72% | ↘-5.82% | ↓-26.4% | 0.00713519 | 100000000.0 | 3113779500.0 | 58554600.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.06 | ↗0.1% | ↘-4.69% | ↓-19.62% | 0.00015785 | 2779530283.0 | 2945690603.0 | 25875700.0 | 2779530283.0 |
| 11 | Monero (XMR) | 173.03 | ↗0.35% | ↘-0.41% | ↓-16.04% | 0.0257729 | 15886570.0 | 2748916748.0 | 21864300.0 | None |
| 12 | Dash (DASH) | 293.92 | ↘-0.38% | ↘-7.65% | ↓-29.49% | 0.0437787 | 7979234.0 | 2345264491.0 | 75228700.0 | 18900000.0 |
| 13 | Tether (USDT) | 1.0 | ↗0.09% | ↗0.16% | ↗0.13% | 0.00014933 | 2580109970.0 | 2292995894.0 | 1605720000.0 | None |
| 14 | TRON (TRX) | 0.03 | ↗0.08% | ↓-14.26% | ↓-33.16% | 0.00000472 | 100000000000 | 2083829787.0 | 227410000.0 | None |
| 15 | NEM (XEM) | 0.21 | ↘-0.05% | ↘-3.46% | ↓-23.28% | 0.00003179 | 8999999999.0 | 1920798000.0 | 15471300.0 | None |
| 16 | Ethereum Classic (ETC) | 13.84 | ↘-0.03% | ↘-4.4% | ↓-24.56% | 0.0020615 | 100887269.0 | 1396330247.0 | 114262000.0 | None |
| 17 | Qtum (QTUM) | 13.63 | ↘-0.34% | ↘-4.76% | ↓-24.39% | 0.00203053 | 100490740.0 | 1206358862.0 | 78991800.0 | None |
| 18 | VeChain (VEN) | 2.28 | ↗0.47% | ↘-2.84% | ↓-30.48% | 0.00033902 | 873378637.0 | 1191031695.0 | 41721800.0 | None |
| 19 | Binance Coin (BNB) | 10.79 | ↘-0.72% | ↗2.87% | ↓-20.14% | 0.00160743 | 197192382.0 | 1068549187.0 | 97601000.0 | None |
| 20 | ICON (ICX) | 2.08 | ↗0.94% | ↘-8.03% | ↓-40.35% | 0.00030965 | 400230000.0 | 804638153.0 | 37217900.0 | None |
| 21 | OmiseGO (OMG) | 7.85 | ↘-0.06% | ↘-5.36% | ↓-27.95% | 0.00116976 | 140245398.0 | 801394242.0 | 18079400.0 | None |
| 22 | Lisk (LSK) | 7.24 | ↘-0.5% | ↘-3.76% | ↓-37.56% | 0.00107889 | 119638836.0 | 748874755.0 | 10864700.0 | None |
| 23 | Bitcoin Gold (BTG) | 42.51 | ↘-0.86% | ↘-4.48% | ↓-28.99% | 0.00633234 | 17015911.0 | 719164736.0 | 5943050.0 | 21000000.0 |
| 24 | Nano (NANO) | 5.27 | ↗1.36% | ↗0.1% | ↓-31.08% | 0.00078549 | 133248289.0 | 702704840.0 | 14348800.0 | 133248290.0 |
| 25 | Zcash (ZEC) | 182.06 | ↘-0.33% | ↘-4.22% | ↓-24.28% | 0.0271168 | 3605044.0 | 656323450.0 | 51007600.0 | None |
| 26 | Verge (XVG) | 0.04 | ↗1.31% | ↗4.61% | ↘-6.65% | 0.00000576 | 14780572921.0 | 571492330.0 | 23867700.0 | 16555000000.0 |
| 27 | Ontology (ONT) | 2.02 | ↗2.38% | ↘-8.94% | ↑46.31% | 0.00030054 | 1000000000.0 | 486754849.0 | 33626300.0 | None |
| 28 | Bytom (BTM) | 0.48 | ↗2.29% | ↘-8.94% | ↑28.11% | 0.00007149 | 1407000000.0 | 473714598.0 | 26583400.0 | None |
| 29 | DigixDAO (DGD) | 233.19 | ↘-1.0% | ↘-9.88% | ↓-30.1% | 0.0347321 | 2000000.0 | 466370000.0 | 14316300.0 | None |
| 30 | Populous (PPT) | 11.92 | ↗0.98% | ↗0.22% | ↓-23.48% | 0.00177606 | 53252246.0 | 441239717.0 | 469185.0 | 53252246.0 |
| 31 | Bytecoin (BCN) | 0.0 | ↘-0.04% | ↘-0.69% | ↓-20.12% | 0.00000031 | 183814183254 | 386167865.0 | 791064.0 | 184470000000 |
| 32 | Steem (STEEM) | 1.48 | →0.0% | ↘-4.58% | ↓-25.65% | 0.00021985 | 273618024.0 | 378809007.0 | 991082.0 | None |
| 33 | Waves (WAVES) | 3.51 | ↗0.22% | ↘-3.04% | ↓-24.24% | 0.000523 | 100000000.0 | 351130000.0 | 15745300.0 | None |
| 34 | Stratis (STRAT) | 3.53 | ↘-0.1% | ↘-4.5% | ↓-30.53% | 0.00052514 | 98799368.0 | 348335944.0 | 3936270.0 | None |
| 35 | XPA (XPA) | 0.34 | ↗0.26% | ↑51.51% | ↑377.56% | 0.00005135 | 10000000000.0 | 344752000.0 | 160710.0 | None |
| 36 | Bitcoin Diamond (BCD) | 2.21 | ↘-1.51% | ↘-3.13% | ↓-18.73% | 0.00032973 | 155863875.0 | 338405461.0 | 1383500.0 | 210000000.0 |
| 37 | Siacoin (SC) | 0.01 | ↘-0.94% | ↘-5.94% | ↓-25.86% | 0.00000150 | 33493780850.0 | 336893845.0 | 2574510.0 | None |
| 38 | Aeternity (AE) | 1.42 | ↘-3.23% | ↓-11.37% | ↓-14.13% | 0.0002108 | 273685830.0 | 329793874.0 | 3432530.0 | None |
| 39 | BitShares (BTS) | 0.12 | ↗0.63% | ↘-3.31% | ↓-22.76% | 0.00001850 | 2612480000.0 | 324404704.0 | 4100020.0 | 3600570502.0 |
| 40 | RChain (RHOC) | 0.88 | ↗1.38% | ↘-7.28% | ↓-19.95% | 0.00013085 | 870663574.0 | 315903812.0 | 306277.0 | 1000000000.0 |
| 41 | Dogecoin (DOGE) | 0.0 | ↘-0.36% | ↘-2.61% | ↓-23.16% | 0.00000040 | 113836821012 | 308084557.0 | 2312520.0 | None |
| 42 | Maker (MKR) | 498.3 | ↗0.16% | ↘-3.97% | ↓-26.58% | 0.0742196 | 1000000.0 | 308060425.0 | 74389.8 | None |
| 43 | Status (SNT) | 0.08 | ↗0.02% | ↘-2.08% | ↓-14.02% | 0.00001263 | 6804870174.0 | 294350471.0 | 21858600.0 | None |
| 44 | Zilliqa (ZIL) | 0.04 | ↗0.16% | ↘-6.75% | ↓-17.33% | 0.00000650 | 12600000000.0 | 289043420.0 | 13800500.0 | None |
| 45 | Veritaseum (VERI) | 140.0 | ↘-0.15% | ↑10.71% | ↓-31.62% | 0.0208532 | 100000000.0 | 285138508.0 | 381048.0 | None |
| 46 | Decred (DCR) | 38.85 | ↗0.05% | ↘-1.04% | ↓-24.11% | 0.00578594 | 7463684.0 | 273616127.0 | 339453.0 | 21000000.0 |
| 47 | 0x (ZRX) | 0.52 | ↘-0.81% | ↗0.84% | ↘-9.15% | 0.00007750 | 1000000000.0 | 271349510.0 | 5667690.0 | None |
| 48 | Augur (REP) | 24.52 | ↘-0.31% | ↘-6.51% | ↓-28.31% | 0.00365287 | 11000000.0 | 269771700.0 | 1942340.0 | None |
| 49 | Hshare (HSR) | 5.8 | ↗1.78% | ↗2.4% | ↓-12.66% | 0.00086388 | 42808381.0 | 248285612.0 | 15232800.0 | 84000000.0 |
| 50 | Komodo (KMD) | 2.28 | ↗0.05% | ↘-3.36% | ↓-24.64% | 0.00034033 | 104037433.0 | 237719293.0 | 547644.0 | None |
| 51 | Waltonchain (WTC) | 9.53 | ↗0.93% | ↘-8.48% | ↓-26.56% | 0.00141922 | 70000000.0 | 237239052.0 | 5766780.0 | 100000000.0 |
| 52 | Aion (AION) | 1.9 | ↘-0.55% | ↘-9.73% | ↓-31.7% | 0.00028228 | 465934587.0 | 218548453.0 | 7949080.0 | None |
| 53 | Ardor (ARDR) | 0.21 | ↘-0.03% | ↘-5.23% | ↓-22.28% | 0.00003191 | 998999495.0 | 214003674.0 | 1121340.0 | 998999495.0 |
| 54 | Cryptonex (CNX) | 4.72 | ↗2.42% | ↘-0.31% | ↓-19.05% | 0.00070323 | 106628752.0 | 213362672.0 | 1162900.0 | 210000000.0 |
| 55 | Loopring (LRC) | 0.36 | ↗0.05% | ↘-7.88% | ↓-24.71% | 0.00005391 | 1374956262.0 | 207064488.0 | 1600430.0 | None |
| 56 | QASH (QASH) | 0.58 | ↘-0.37% | ↘-2.16% | ↓-19.43% | 0.00008703 | 1000000000.0 | 204496250.0 | 3418910.0 | None |
| 57 | KuCoin Shares (KCS) | 2.22 | ↗0.43% | ↘-1.71% | ↓-22.08% | 0.0003311 | 181043076.0 | 202385116.0 | 199109.0 | None |
| 58 | Ark (ARK) | 1.94 | ↗0.18% | ↘-3.96% | ↓-30.42% | 0.00028834 | 132860368.0 | 196700399.0 | 476233.0 | None |
| 59 | PIVX (PIVX) | 3.49 | ↘-0.49% | ↘-3.23% | ↓-14.69% | 0.00051924 | 55888500.0 | 194832901.0 | 1436070.0 | None |
| 60 | IOStoken (IOST) | 0.02 | ↗1.22% | ↘-8.99% | ↓-13.87% | 0.00000336 | 21000000000.0 | 189655200.0 | 18226100.0 | None |
| 61 | Basic Attention Token (BAT) | 0.19 | ↗0.87% | ↗0.03% | ↘-9.05% | 0.00002815 | 1500000000.0 | 188996000.0 | 3850210.0 | None |
| 62 | MonaCoin (MONA) | 3.03 | ↘-0.65% | ↘-4.37% | ↓-17.49% | 0.00045107 | 58465450.0 | 177057353.0 | 801203.0 | None |
| 63 | Nebulas (NAS) | 4.82 | ↗0.78% | ↘-8.82% | ↓-24.77% | 0.0007174 | 100000000.0 | 170985750.0 | 7282440.0 | 100000000.0 |
| 64 | DigiByte (DGB) | 0.02 | ↘-0.18% | ↘-5.43% | ↓-25.57% | 0.00000250 | 10053456843.0 | 168537156.0 | 1061500.0 | 21000000000.0 |
| 65 | Golem (GNT) | 0.19 | ↗0.22% | ↘-1.02% | ↓-20.11% | 0.00002873 | 1000000000.0 | 160898272.0 | 5205740.0 | None |
| 66 | Factom (FCT) | 18.36 | ↗0.41% | ↘-4.29% | ↓-22.0% | 0.00273441 | 8745102.0 | 160545206.0 | 815195.0 | None |
| 67 | Revain (R) | 0.83 | ↘-3.15% | ↗1.7% | ↓-13.4% | 0.00012307 | 484450000.0 | 152399968.0 | 3961520.0 | 484450000.0 |
| 68 | GXChain (GXS) | 2.54 | ↗0.37% | ↘-4.9% | ↘-2.5% | 0.00037821 | 100000000.0 | 152355000.0 | 758604.0 | 100000000.0 |
| 69 | Gas (GAS) | 15.16 | ↗0.26% | ↘-4.93% | ↓-28.6% | 0.00225809 | 16645085.0 | 151588364.0 | 3623310.0 | 100000000.0 |
| 70 | Ethos (ETHOS) | 1.92 | ↗0.05% | ↘-7.41% | ↓-32.66% | 0.00028558 | 222295208.0 | 145877616.0 | 3123980.0 | None |
| 71 | Dragonchain (DRGN) | 0.61 | ↗0.42% | ↘-2.08% | ↓-29.03% | 0.00009038 | 433494437.0 | 144680871.0 | 705216.0 | None |
| 72 | FunFair (FUN) | 0.03 | ↗0.56% | ↘-2.64% | ↓-26.27% | 0.00000444 | 10999873621.0 | 137244580.0 | 4643160.0 | None |
| 73 | Syscoin (SYS) | 0.26 | ↘-0.59% | ↘-9.46% | ↓-30.81% | 0.00003819 | 531989249.0 | 136405235.0 | 1629620.0 | 888000000.0 |
| 74 | Kin (KIN) | 0.0 | ↗0.85% | ↘-2.99% | ↘-5.86% | 0.00000003 | 10000000000000 | 134462878.0 | 266978.0 | None |
| 75 | Electroneum (ETN) | 0.02 | ↗0.1% | ↘-3.41% | ↓-30.9% | 0.00000294 | 6586131459.0 | 130176206.0 | 556715.0 | 21000000000.0 |
| 76 | aelf (ELF) | 0.52 | ↘-0.25% | ↘-0.81% | ↓-26.57% | 0.00007715 | 280000000.0 | 129487750.0 | 24426900.0 | 1000000000.0 |
| 77 | Mithril (MITH) | 0.43 | ↑12.32% | ↗9.87% | ↑348.39% | 0.00006411 | 1000000000.0 | 129191755.0 | 21024000.0 | None |
| 78 | Kyber Network (KNC) | 0.96 | ↗0.15% | ↘-4.39% | ↓-32.42% | 0.0001423 | 215625349.0 | 128151720.0 | 4322990.0 | None |
| 79 | ZCoin (XZC) | 28.83 | ↗0.31% | ↘-0.54% | ↓-24.05% | 0.00429372 | 4434663.0 | 127838924.0 | 663287.0 | 21400000.0 |
| 80 | Storm (STORM) | 0.03 | ↗1.13% | ↓-17.87% | ↓-42.62% | 0.00000459 | 10000000000.0 | 125930949.0 | 54202400.0 | None |
| 81 | Substratum (SUB) | 0.32 | ↘-0.18% | ↘-3.75% | ↓-20.88% | 0.00004841 | 472000000.0 | 114698266.0 | 3529690.0 | None |
| 82 | SALT (SALT) | 2.0 | ↘-0.38% | ↘-1.0% | ↓-34.91% | 0.00029776 | 120000000.0 | 112128139.0 | 5462930.0 | None |
| 83 | Nxt (NXT) | 0.11 | ↘-0.13% | ↘-3.03% | ↓-21.2% | 0.00001616 | 998999942.0 | 108359526.0 | 989481.0 | 1000000000.0 |
| 84 | ReddCoin (RDD) | 0.0 | ↘-1.1% | ↘-4.28% | ↓-26.18% | 0.00000056 | 28808124755.0 | 108332665.0 | 1306090.0 | None |
| 85 | Nucleus Vision (NCASH) | 0.03 | ↗0.39% | ↘-3.24% | ↓-24.79% | 0.00000401 | 10000000000.0 | 107186308.0 | 6465820.0 | None |
| 86 | Byteball Bytes (GBYTE) | 162.97 | ↘-0.34% | ↘-1.5% | ↓-15.86% | 0.0242747 | 1000000.0 | 105155064.0 | 134812.0 | None |
| 87 | Enigma (ENG) | 1.35 | ↘-0.73% | ↘-6.2% | ↓-31.29% | 0.00020093 | 150000000.0 | 100953995.0 | 4628290.0 | None |
| 88 | MaidSafeCoin (MAID) | 0.22 | ↘-0.65% | ↘-2.6% | ↓-21.3% | 0.00003305 | 452552412.0 | 100410066.0 | 497803.0 | None |
| 89 | Dropil (DROP) | 0.01 | ↗2.63% | ↘-2.87% | ↓-25.78% | 0.00000082 | 30000000000.0 | 100155587.0 | 37848.0 | None |
| 90 | Request Network (REQ) | 0.15 | ↘-0.41% | ↘-9.01% | ↓-34.49% | 0.00002244 | 999999954.0 | 99897684.0 | 2827020.0 | None |
| 91 | Power Ledger (POWR) | 0.27 | ↗0.17% | ↘-1.63% | ↓-23.96% | 0.00004048 | 1000000000.0 | 98916611.0 | 4544250.0 | None |
| 92 | Neblio (NEBL) | 7.49 | ↗0.39% | ↘-4.11% | ↓-30.39% | 0.00111632 | 13714059.0 | 97118500.0 | 8652970.0 | None |
| 93 | Skycoin (SKY) | 12.41 | ↘-2.18% | ↘-5.85% | ↑18.52% | 0.0018485 | 25000000.0 | 96384535.0 | 477654.0 | 100000000.0 |
| 94 | Dent (DENT) | 0.01 | ↘-0.03% | ↘-1.64% | ↓-19.45% | 0.00000134 | 100000000000 | 95462791.0 | 513149.0 | None |
| 95 | Bancor (BNT) | 2.17 | ↘-0.29% | ↘-4.64% | ↓-26.36% | 0.00032278 | 74502405.0 | 92403094.0 | 3291560.0 | None |
| 96 | Emercoin (EMC) | 2.21 | ↘-0.11% | ↘-4.63% | ↓-32.98% | 0.00032927 | 41536464.0 | 91821754.0 | 457008.0 | None |
| 97 | ChainLink (LINK) | 0.26 | ↘-0.52% | ↘-8.26% | ↓-35.02% | 0.00003885 | 1000000000.0 | 91289450.0 | 8004150.0 | None |
| 98 | Achain (ACT) | 0.2 | ↗0.91% | ↘-2.41% | ↘-3.16% | 0.00002918 | 1000000000.0 | 90916701.0 | 3661380.0 | 1000000000.0 |
| 99 | Dentacoin (DCN) | 0.0 | ↘-2.9% | ↘-4.96% | ↓-27.55% | 0.00000004 | 1963173416169 | 89846779.0 | 35058.6 | 8000000000000 |
| 100 | TenX (PAY) | 0.85 | ↗0.54% | ↘-3.29% | ↓-32.81% | 0.00012601 | 205218256.0 | 88547550.0 | 3926850.0 | None |
| 101 | Cindicator (CND) | 0.06 | ↘-0.6% | ↗0.01% | ↓-21.92% | 0.00000907 | 2000000005.0 | 88016161.0 | 931841.0 | None |
| 102 | Genaro Network (GNX) | 0.36 | ↘-0.44% | ↘-2.99% | ↘-6.66% | 0.00005377 | 675001000.0 | 86136410.0 | 4632160.0 | None |
| 103 | Nuls (NULS) | 2.15 | ↗0.24% | ↘-6.37% | ↓-22.03% | 0.00031954 | 40000000.0 | 85811600.0 | 8321970.0 | None |
| 104 | Storj (STORJ) | 0.64 | ↘-0.24% | ↘-2.56% | ↓-22.87% | 0.00009474 | 424999998.0 | 84863417.0 | 4612410.0 | None |
| 105 | Particl (PART) | 9.34 | ↗0.22% | ↘-4.49% | ↓-27.36% | 0.00139056 | 8917055.0 | 83248911.0 | 528368.0 | None |
| 106 | Nexus (NXS) | 1.44 | ↗0.25% | ↗1.11% | ↓-18.35% | 0.00021404 | 56464359.0 | 81139848.0 | 3188280.0 | None |
| 107 | Credits (CS) | 0.58 | ↘-0.15% | ↘-3.02% | ↘-1.26% | 0.00008632 | 249471071.0 | 79130516.0 | 2284070.0 | None |
| 108 | Polymath (POLY) | 0.33 | ↘-1.26% | ↘-1.39% | ↓-31.69% | 0.00004844 | 1000000000.0 | 78059919.0 | 325836.0 | None |
| 109 | Matrix AI Network (MAN) | 0.52 | ↗1.98% | ↘-8.69% | ↓-19.0% | 0.00007748 | 250000000.0 | 78025050.0 | 433208.0 | 1000000000.0 |
| 110 | MinexCoin (MNX) | 21.15 | ↗0.38% | ↘-5.08% | ↓-24.05% | 0.00315037 | 5797650.0 | 75322219.0 | 70322.5 | 19000000.0 |
| 111 | Genesis Vision (GVT) | 19.93 | ↗0.6% | ↘-8.69% | ↓-20.2% | 0.00296801 | 4436644.0 | 74262072.0 | 16576600.0 | None |
| 112 | Bitcore (BTX) | 5.62 | ↗0.41% | ↘-0.13% | ↓-22.2% | 0.00083753 | 16884706.0 | 72908075.0 | 1246820.0 | 21000000.0 |
| 113 | Iconomi (ICN) | 0.73 | ↗0.31% | ↘-2.1% | ↓-32.24% | 0.0001081 | 99735687.0 | 72382477.0 | 631471.0 | None |
| 114 | Cube (AUTO) | 0.01 | ↗1.39% | ↗1.02% | ↘-8.91% | 0.00000171 | 7200000000.0 | 71930265.0 | 1715070.0 | None |
| 115 | Metal (MTL) | 3.18 | ↗0.12% | ↓-11.16% | ↓-41.69% | 0.00047367 | 66588888.0 | 71051941.0 | 9751510.0 | None |
| 116 | Enjin Coin (ENJ) | 0.09 | ↘-0.83% | ↘-8.27% | ↓-28.31% | 0.00001392 | 1000000000.0 | 70660370.0 | 6466340.0 | None |
| 117 | Vertcoin (VTC) | 1.6 | ↗0.2% | ↗0.52% | ↓-30.69% | 0.00023878 | 43586150.0 | 69873829.0 | 677451.0 | 84000000.0 |
| 118 | Decentraland (MANA) | 0.07 | ↘-0.56% | ↘-5.01% | ↓-26.53% | 0.00000989 | 2644403343.0 | 69726561.0 | 5964870.0 | None |
| 119 | POA Network (POA) | 0.34 | ↘-0.33% | ↓-12.73% | ↘-3.38% | 0.00005087 | 254293985.0 | 69610755.0 | 1837140.0 | None |
| 120 | Dynamic Trading Rights (DTR) | 0.06 | ↗1.92% | ↘-1.98% | ↓-29.39% | 0.00000871 | 3750000000.0 | 69554553.0 | 70185.7 | None |
| 121 | Oyster (PRL) | 0.96 | ↗0.39% | ↗1.1% | ↑14.07% | 0.00014336 | 98592692.0 | 68594702.0 | 651879.0 | None |
| 122 | GameCredits (GAME) | 1.06 | ↗0.04% | ↗2.21% | ↓-18.93% | 0.00015855 | 64355352.0 | 68503054.0 | 1175910.0 | 84000000.0 |
| 123 | Pillar (PLR) | 0.3 | ↗0.41% | ↘-9.52% | ↓-27.24% | 0.00004441 | 800000000.0 | 67798644.0 | 48783.2 | None |
| 124 | Civic (CVC) | 0.2 | ↗0.18% | ↘-8.64% | ↓-21.82% | 0.00002946 | 1000000000.0 | 67784682.0 | 5317000.0 | None |
| 125 | BitcoinDark (BTCD) | 52.29 | ↘-0.01% | ↗2.0% | ↓-36.54% | 0.00778872 | 1288862.0 | 67397052.0 | 139187.0 | None |
| 126 | WAX (WAX) | 0.13 | ↘-0.64% | ↘-6.05% | ↓-19.87% | 0.00002007 | 1850000000.0 | 66435976.0 | 2688790.0 | None |
| 127 | iExec RLC (RLC) | 0.82 | ↘-0.54% | ↘-1.56% | ↓-23.64% | 0.00012199 | 86999785.0 | 65579101.0 | 571366.0 | None |
| 128 | Raiden Network Token (RDN) | 1.3 | ↘-0.05% | ↘-8.37% | ↓-22.36% | 0.00019422 | 100000000.0 | 65419289.0 | 5948970.0 | None |
| 129 | Theta Token (THETA) | 0.11 | ↘-0.4% | ↘-5.02% | ↓-23.78% | 0.00001648 | 1000000000.0 | 65073229.0 | 6716790.0 | None |
| 130 | SingularityNET (AGI) | 0.12 | ↗1.37% | ↗0.12% | ↓-27.29% | 0.00001857 | 1000000000.0 | 65030635.0 | 101196.0 | None |
| 131 | Blocknet (BLOCK) | 12.51 | ↗0.81% | ↘-4.46% | ↓-34.1% | 0.00186384 | 5079189.0 | 63557926.0 | 53717.9 | None |
| 132 | Gnosis (GNO) | 55.99 | ↘-0.68% | ↘-0.29% | ↓-29.35% | 0.00834001 | 10000000.0 | 61849529.0 | 414053.0 | None |
| 133 | Quantstamp (QSP) | 0.1 | ↗0.13% | ↘-5.33% | ↓-28.78% | 0.00001480 | 976442388.0 | 61359794.0 | 3734720.0 | None |
| 134 | SmartCash (SMART) | 0.07 | ↘-1.05% | ↓-12.62% | ↓-38.43% | 0.00001053 | 1445352969.0 | 59709679.0 | 85079.6 | 5000000000.0 |
| 135 | Time New Bank (TNB) | 0.03 | ↗0.15% | ↘-4.65% | ↓-27.51% | 0.00000392 | 5541877892.0 | 59558158.0 | 2051600.0 | None |
| 136 | Monaco (MCO) | 4.5 | ↘-0.07% | ↘-1.17% | ↓-26.82% | 0.00066982 | 31587682.0 | 59385852.0 | 6122870.0 | None |
| 137 | Santiment Network Token (SAN) | 0.95 | ↘-0.07% | ↘-5.52% | ↓-25.61% | 0.00014097 | 83337000.0 | 59303279.0 | 521686.0 | None |
| 138 | Aragon (ANT) | 2.16 | ↘-0.09% | ↘-9.0% | ↓-36.31% | 0.00032213 | 39609524.0 | 57000320.0 | 598253.0 | None |
| 139 | DEW (DEW) | 0.54 | ↗0.58% | ↘-4.96% | ↓-19.51% | 0.00008042 | 200000000.0 | 55741115.0 | 50725.9 | None |
| 140 | Po.et (POE) | 0.02 | ↘-0.24% | ↘-7.82% | ↓-31.31% | 0.00000368 | 3141592653.0 | 55710043.0 | 1666720.0 | None |
| 141 | Ignis (IGNIS) | 0.07 | ↗0.59% | ↘-3.69% | ↓-24.18% | 0.00001082 | 999449694.0 | 55267195.0 | 556736.0 | 999449694.0 |
| 142 | ZenCash (ZEN) | 15.19 | ↘-0.24% | ↘-6.98% | ↓-17.68% | 0.00226189 | 3538575.0 | 53736446.0 | 280454.0 | 21000000.0 |
| 143 | SIRIN LABS Token (SRN) | 0.23 | ↗0.69% | ↘-2.53% | ↓-39.54% | 0.00003403 | 573145073.0 | 52382250.0 | 8078430.0 | None |
| 144 | SaluS (SLS) | 51.06 | ↘-6.87% | ↑26.42% | ↘-7.14% | 0.007605 | 1010303.0 | 51584575.0 | 19178700.0 | None |
| 145 | Fusion (FSN) | 1.86 | ↗0.22% | ↘-3.41% | ↓-23.52% | 0.0002773 | 57344000.0 | 51473760.0 | 134202.0 | None |
| 146 | PayPie (PPP) | 0.62 | ↗0.26% | ↘-5.23% | ↓-21.63% | 0.00009270 | 165000000.0 | 51346103.0 | 16922.9 | 165000000.0 |
| 147 | NavCoin (NAV) | 0.81 | ↘-0.08% | ↘-7.46% | ↓-25.32% | 0.00012074 | 62643532.0 | 50779474.0 | 364721.0 | None |
| 148 | Ubiq (UBQ) | 1.25 | ↗1.22% | ↘-3.16% | ↓-29.51% | 0.00018662 | 40219496.0 | 50393420.0 | 57692.3 | None |
| 149 | BOScoin (BOS) | 0.12 | ↗0.52% | ↘-2.49% | ↓-26.11% | 0.00001713 | 500000000.0 | 49939109.0 | 142241.0 | None |
| 150 | Arcblock (ABT) | 0.53 | ↗0.24% | ↘-8.27% | ↓-24.58% | 0.00007938 | 186000000.0 | 49605049.0 | 25038200.0 | None |
| 151 | THEKEY (TKY) | 0.01 | ↘-2.16% | ↘-6.34% | ↘-9.79% | 0.00000200 | 10000000000.0 | 48898735.0 | 465827.0 | None |
| 152 | Bluzelle (BLZ) | 0.29 | ↗0.04% | ↘-3.81% | ↓-14.22% | 0.00004360 | 500000000.0 | 48302595.0 | 3858470.0 | None |
| 153 | SmartMesh (SMT) | 0.03 | ↗1.78% | ↗8.1% | ↗5.2% | 0.00000500 | 3141592653.0 | 47438395.0 | 5459970.0 | None |
| 154 | Gifto (GTO) | 0.18 | ↘-0.3% | ↘-6.27% | ↓-30.91% | 0.00002616 | 1000000000.0 | 47395080.0 | 1410750.0 | None |
| 155 | CyberMiles (CMT) | 0.08 | ↘-1.48% | ↘-8.54% | ↓-16.71% | 0.00001171 | 1000000000.0 | 47182399.0 | 13954000.0 | None |
| 156 | Bibox Token (BIX) | 0.44 | ↗0.87% | ↘-6.72% | ↓-28.27% | 0.00006594 | 271520349.0 | 46889186.0 | 805928.0 | None |
| 157 | Telcoin (TEL) | 0.0 | ↘-0.26% | ↘-5.47% | ↘-9.27% | 0.00000024 | 100000000000 | 45814147.0 | 314702.0 | None |
| 158 | MediBloc (MED) | 0.02 | ↘-0.15% | ↘-1.66% | ↓-24.43% | 0.00000229 | 4097545844.0 | 45569889.0 | 495057.0 | 10000000000.0 |
| 159 | ETHLend (LEND) | 0.04 | ↗0.04% | ↘-6.34% | ↓-21.22% | 0.00000622 | 1299999942.0 | 45352999.0 | 844473.0 | None |
| 160 | Asch (XAS) | 0.48 | ↘-0.03% | ↘-2.11% | ↓-30.7% | 0.00007218 | 114855331.0 | 45241674.0 | 531585.0 | None |
| 161 | Eidoo (EDO) | 1.53 | ↗0.53% | ↘-1.19% | ↘-8.61% | 0.00022813 | 90208328.0 | 44818025.0 | 8457450.0 | None |
| 162 | High Performance Blockchain (HPB) | 2.01 | ↗1.84% | ↘-7.07% | ↓-38.67% | 0.00029987 | 100000000.0 | 44728236.0 | 2378260.0 | None |
| 163 | ION (ION) | 2.15 | ↗2.13% | ↗3.66% | ↓-12.37% | 0.00032071 | 26365528.0 | 44065557.0 | 1927860.0 | None |
| 164 | DigitalNote (XDN) | 0.01 | ↗0.37% | ↘-4.27% | ↓-23.5% | 0.00000095 | 6898178861.0 | 43998309.0 | 1502380.0 | None |
| 165 | AdEx (ADX) | 0.6 | ↘-0.73% | ↘-2.79% | ↓-23.63% | 0.00008889 | 100000000.0 | 43823149.0 | 6080340.0 | 100000000.0 |
| 166 | BLOCKv (VEE) | 0.03 | ↗0.87% | ↘-4.9% | ↓-23.3% | 0.00000422 | 3646271241.0 | 43358263.0 | 226854.0 | None |
| 167 | Envion (EVN) | 0.4 | ↘-3.65% | ↘-9.6% | ↓-26.14% | 0.00006007 | 127425494.0 | 43351290.0 | 76396.3 | None |
| 168 | Scry.info (DDD) | 0.14 | ↘-1.58% | ↘-4.35% | ↓-20.57% | 0.00002134 | 1000000000.0 | 42992461.0 | 106942.0 | None |
| 169 | Ruff (RUFF) | 0.05 | ↗0.17% | ↘-6.5% | ↓-24.99% | 0.00000757 | 1790300000.0 | 42252945.0 | 5756610.0 | None |
| 170 | Experience Points (XP) | 0.0 | ↗5.55% | ↗7.78% | ↓-24.37% | 0.00000003 | 256835686279 | 41346755.0 | 119539.0 | None |
| 171 | Quantum Resistant Ledger (QRL) | 0.79 | ↘-1.01% | ↘-6.57% | ↘-5.71% | 0.00011832 | 65000000.0 | 41307292.0 | 326567.0 | 105000000.0 |
| 172 | MediShares (MDS) | 0.08 | ↗0.01% | ↘-4.3% | ↓-24.69% | 0.00001265 | 2000000000.0 | 41061132.0 | 7802030.0 | None |
| 173 | BridgeCoin (BCO) | 1.5 | ↗5.55% | ↗5.74% | ↓-22.79% | 0.00022328 | 27000000.0 | 40474890.0 | 15349.6 | 27000000.0 |
| 174 | CRYPTO20 (C20) | 1.02 | ↗0.58% | ↘-2.25% | ↓-22.23% | 0.00015201 | 40656082.0 | 40376204.0 | 1031740.0 | None |
| 175 | Edgeless (EDG) | 0.49 | ↘-0.17% | ↘-0.96% | ↓-34.37% | 0.00007288 | 132046997.0 | 40147058.0 | 483690.0 | None |
| 176 | XTRABYTES (XBY) | 0.09 | ↗1.43% | ↘-4.98% | ↓-27.87% | 0.00001377 | 650000000.0 | 39752984.0 | 38582.9 | 650000000.0 |
| 177 | SophiaTX (SPHTX) | 0.21 | ↗2.11% | ↘-3.33% | ↓-33.58% | 0.00003068 | 350000000.0 | 39500988.0 | 82563.8 | None |
| 178 | Pura (PURA) | 0.23 | ↗0.41% | ↘-1.27% | ↓-40.04% | 0.00003366 | 180066266.0 | 39154161.0 | 332945.0 | 350000000.0 |
| 179 | Loom Network (LOOM) | 0.09 | ↘-1.91% | ↘-9.83% | ↓-27.33% | 0.00001357 | 1000000000.0 | 38300070.0 | 344771.0 | None |
| 180 | Ripio Credit Network (RCN) | 0.08 | ↗0.58% | ↘-3.91% | ↓-24.16% | 0.00001164 | 999942647.0 | 38222333.0 | 4653990.0 | None |
| 181 | Peercoin (PPC) | 1.53 | →-0.0% | ↘-1.74% | ↓-23.51% | 0.00022802 | 24684696.0 | 37789308.0 | 178664.0 | None |
| 182 | UTRUST (UTK) | 0.13 | ↘-1.07% | ↘-1.52% | ↓-15.65% | 0.00001961 | 500000000.0 | 37715740.0 | 1923430.0 | None |
| 183 | district0x (DNT) | 0.06 | ↗3.34% | ↑24.58% | ↓-24.85% | 0.00000932 | 1000000000.0 | 37523700.0 | 33541000.0 | None |
| 184 | OST (OST) | 0.13 | ↗0.24% | ↘-2.3% | ↓-30.41% | 0.00001915 | 800000000.0 | 37090143.0 | 2095370.0 | None |
| 185 | IoT Chain (ITC) | 0.76 | ↗1.2% | ↘-9.79% | ↓-31.45% | 0.00011258 | 100000000.0 | 36736041.0 | 6154080.0 | None |
| 186 | Red Pulse (RPX) | 0.07 | ↘-0.36% | ↘-4.97% | ↓-23.14% | 0.00001001 | 1358371250.0 | 36525136.0 | 1473310.0 | None |
| 187 | CasinoCoin (CSC) | 0.0 | ↗0.08% | ↘-2.79% | ↗7.59% | 0.00000015 | 39999999905.0 | 36227415.0 | 1481.79 | None |
| 188 | Ambrosus (AMB) | 0.25 | ↗3.45% | ↘-0.56% | ↓-15.76% | 0.00003708 | 361477438.0 | 35994188.0 | 409630.0 | None |
| 189 | Feathercoin (FTC) | 0.18 | ↘-1.15% | ↘-6.78% | ↓-23.11% | 0.00002708 | 196395880.0 | 35709288.0 | 242174.0 | 336000000.0 |
| 190 | WePower (WPR) | 0.09 | ↘-0.01% | ↘-0.81% | ↑11.62% | 0.00001320 | 745248183.0 | 35675008.0 | 5502450.0 | None |
| 191 | BitBay (BAY) | 0.04 | ↗0.99% | ↘-5.51% | ↓-16.43% | 0.00000525 | 1010076886.0 | 35586928.0 | 399400.0 | None |
| 192 | Paypex (PAYX) | 0.52 | ↗0.26% | ↑22.56% | % | 0.00007712 | 150000000.0 | 35430512.0 | 25548.7 | None |
| 193 | DATA (DTA) | 0.01 | ↗0.04% | ↘-8.57% | ↓-24.47% | 0.00000123 | 11500000000.0 | 35100108.0 | 6354530.0 | None |
| 194 | SONM (SNM) | 0.1 | ↘-0.64% | ↘-6.27% | ↓-26.85% | 0.00001453 | 444000000.0 | 35068875.0 | 537255.0 | None |
| 195 | Streamr DATAcoin (DATA) | 0.05 | ↗0.95% | ↘-1.3% | ↓-23.4% | 0.00000762 | 987154514.0 | 34641193.0 | 118888.0 | None |
| 196 | Crypterium (CRPT) | 0.44 | ↘-5.09% | ↗1.92% | ↓-45.61% | 0.00006604 | 99983577.0 | 34622386.0 | 182269.0 | None |
| 197 | SingularDTV (SNGLS) | 0.06 | ↗4.59% | ↗8.99% | ↓-16.52% | 0.00000853 | 1000000000.0 | 34380660.0 | 8079500.0 | None |
| 198 | AirSwap (AST) | 0.23 | ↘-0.02% | ↘-4.13% | ↓-23.08% | 0.00003364 | 500000000.0 | 33876000.0 | 2758460.0 | None |
| 199 | Wings (WINGS) | 0.37 | ↗0.26% | ↗1.42% | ↓-20.43% | 0.00005567 | 100000000.0 | 33531898.0 | 1619270.0 | None |
| 200 | Einsteinium (EMC2) | 0.15 | ↘-0.15% | ↘-0.22% | ↓-26.12% | 0.00002299 | 216714518.0 | 33452486.0 | 909101.0 | None |
| 201 | SpankChain (SPANK) | 0.11 | ↗0.2% | ↘-0.75% | ↓-22.82% | 0.00001635 | 1000000000.0 | 32931262.0 | 65763.7 | None |
| 202 | DeepBrain Chain (DBC) | 0.04 | ↗0.32% | ↘-4.92% | ↓-18.74% | 0.00000537 | 10000000000.0 | 32457330.0 | 2549090.0 | 10000000000.0 |
| 203 | TaaS (TAAS) | 3.96 | ↗0.04% | ↘-0.14% | ↓-21.22% | 0.0005898 | 8146001.0 | 32256697.0 | 227796.0 | None |
| 204 | VIBE (VIBE) | 0.16 | ↘-0.75% | ↘-3.68% | ↓-27.75% | 0.00002397 | 267000000.0 | 32174144.0 | 389594.0 | None |
| 205 | Gulden (NLG) | 0.08 | ↘-0.06% | ↘-2.09% | ↓-19.03% | 0.00001209 | 466328900.0 | 32039852.0 | 61560.0 | None |
| 206 | QLINK (QLC) | 0.13 | ↘-0.55% | ↘-6.27% | ↑29.24% | 0.00001988 | 600000000.0 | 32030160.0 | 10555500.0 | None |
| 207 | AppCoins (APPC) | 0.32 | ↘-0.69% | ↘-9.86% | ↓-26.79% | 0.00004703 | 246203093.0 | 31595351.0 | 2069180.0 | None |
| 208 | NAGA (NGC) | 0.54 | ↘-0.33% | ↘-3.52% | ↓-21.56% | 0.00008076 | 77910266.0 | 31269307.0 | 81587.2 | None |
| 209 | Rock (RKT) | 0.11 | ↗0.33% | ↘-5.28% | ↓-16.4% | 0.00001684 | 900000000.0 | 30585518.0 | 77582.8 | None |
| 210 | Ravencoin (RVN) | 0.04 | ↘-0.27% | ↘-7.65% | ↑39.47% | 0.00000601 | 749180150.0 | 30241481.0 | 245902.0 | 21000000000.0 |
| 211 | MobileGo (MGO) | 0.31 | ↗0.46% | ↗2.24% | ↓-27.4% | 0.00004562 | 100000000.0 | 30024873.0 | 148480.0 | None |
| 212 | Tierion (TNT) | 0.07 | ↘-0.02% | ↘-9.92% | ↓-14.88% | 0.00001039 | 1000000000.0 | 29891925.0 | 6561020.0 | None |
| 213 | Jibrel Network (JNT) | 0.2 | ↗2.33% | ↘-6.09% | ↓-35.28% | 0.00002958 | 200000000.0 | 29787600.0 | 812945.0 | None |
| 214 | Ormeus Coin (ORME) | 1.74 | ↘-2.6% | ↘-3.24% | ↑14.11% | 0.00025848 | 200000000.0 | 29552173.0 | 2505780.0 | None |
| 215 | Modum (MOD) | 1.61 | ↘-0.29% | ↓-10.79% | ↓-37.97% | 0.0002405 | 27266200.0 | 29493520.0 | 363731.0 | 27266200.0 |
| 216 | Ink (INK) | 0.06 | ↗6.58% | ↑13.77% | ↓-16.36% | 0.00000940 | 1000000000.0 | 29286486.0 | 2861300.0 | 1000000000.0 |
| 217 | Trinity Network Credit (TNC) | 0.09 | ↘-0.54% | ↘-4.4% | ↓-22.32% | 0.00001307 | 1000000000.0 | 29250000.0 | 668077.0 | None |
| 218 | Bread (BRD) | 0.39 | ↗3.95% | ↘-3.07% | ↓-26.15% | 0.00005835 | 88862718.0 | 29141284.0 | 961327.0 | None |
| 219 | Melon (MLN) | 48.08 | ↘-0.01% | ↘-4.46% | ↓-29.64% | 0.00716159 | 749400.0 | 28820051.0 | 301406.0 | None |
| 220 | INS Ecosystem (INS) | 1.02 | ↗0.04% | ↘-5.76% | ↓-21.96% | 0.00015165 | 50000000.0 | 28515483.0 | 7753840.0 | None |
| 221 | Etherparty (FUEL) | 0.06 | ↗1.29% | ↘-1.59% | ↓-12.36% | 0.00000863 | 1000000000.0 | 28127053.0 | 366389.0 | None |
| 222 | Viacoin (VIA) | 1.22 | ↗0.36% | ↗1.94% | ↓-23.97% | 0.00018154 | 23008277.0 | 28042488.0 | 687955.0 | 23176392.0 |
| 223 | Bottos (BTO) | 0.08 | ↘-1.63% | ↘-6.76% | ↓-26.34% | 0.00001162 | 1000000000.0 | 27732534.0 | 129931.0 | None |
| 224 | Delphy (DPY) | 0.71 | ↘-0.84% | ↘-9.34% | ↓-16.33% | 0.0001056 | 100000000.0 | 27473676.0 | 817726.0 | None |
| 225 | Universa (UTNP) | 0.02 | ↗0.1% | ↘-3.49% | ↓-21.88% | 0.00000235 | 4997891952.0 | 27027123.0 | 18830.6 | None |
| 226 | Wagerr (WGR) | 0.15 | ↗0.17% | ↘-1.61% | ↓-18.03% | 0.00002199 | 198360471.0 | 27014460.0 | 18652.7 | 200000000.0 |
| 227 | bitCNY (BITCNY) | 0.17 | ↗0.5% | ↗0.28% | ↗0.04% | 0.00002550 | 157125000.0 | 26904357.0 | 7490000.0 | None |
| 228 | IHT Real Estate Protocol (IHT) | 0.08 | ↗0.55% | ↘-4.16% | ↓-24.87% | 0.00001222 | 1000000000.0 | 26894621.0 | 1589850.0 | None |
| 229 | Soarcoin (SOAR) | 0.02 | ↗0.11% | ↘-5.09% | ↓-23.68% | 0.00000370 | 5000000000.0 | 26853190.0 | 8532.68 | 5000000000.0 |
| 230 | WaBi (WABI) | 0.59 | ↘-0.17% | ↘-2.85% | ↓-33.87% | 0.00008831 | 99218023.0 | 26826563.0 | 541824.0 | None |
| 231 | OriginTrail (TRAC) | 0.1 | ↘-1.29% | ↘-2.61% | ↓-38.38% | 0.00001560 | 500000000.0 | 26658654.0 | 158810.0 | None |
| 232 | Counterparty (XCP) | 10.04 | ↗0.27% | ↘-3.53% | ↓-29.96% | 0.0014947 | 2616891.0 | 26260761.0 | 128066.0 | None |
| 233 | CloakCoin (CLOAK) | 5.06 | ↗0.38% | ↘-2.18% | ↓-14.84% | 0.00075317 | 5111899.0 | 25848982.0 | 275120.0 | None |
| 234 | Unobtanium (UNO) | 128.26 | →-0.0% | ↘-8.0% | ↓-19.25% | 0.019104 | 198431.0 | 25450960.0 | 23007.7 | None |
| 235 | LBRY Credits (LBC) | 0.16 | ↘-0.83% | ↘-1.77% | ↓-28.61% | 0.00002370 | 532413114.0 | 25062541.0 | 266329.0 | None |
| 236 | BlockMason Credit Protocol (BCPT) | 0.36 | ↘-0.23% | ↘-2.63% | ↓-30.8% | 0.00005309 | 116158667.0 | 24998428.0 | 5261740.0 | None |
| 237 | Presearch (PRE) | 0.16 | ↗0.51% | ↘-3.61% | ↓-14.81% | 0.00002363 | 170000000.0 | 24589665.0 | 11141.8 | 1000000000.0 |
| 238 | Game.com (GTC) | 0.04 | ↘-0.8% | ↘-5.48% | ↓-25.23% | 0.00000649 | 2000000000.0 | 24534392.0 | 4434600.0 | None |
| 239 | SpaceChain (SPC) | 0.05 | ↗1.51% | ↘-7.71% | ↓-34.06% | 0.00000708 | 1000000000.0 | 24490482.0 | 25007.0 | None |
| 240 | LEOcoin (LEO) | 0.24 | ↘-0.17% | ↘-1.75% | ↘-4.89% | 0.00003551 | 108817752.0 | 23949744.0 | 12914.7 | 1000000000.0 |
| 241 | Burst (BURST) | 0.01 | ↘-0.05% | ↘-2.4% | ↓-27.25% | 0.00000197 | 1800339818.0 | 23829838.0 | 125399.0 | 2158812800.0 |
| 242 | Metaverse ETP (ETP) | 0.62 | ↘-5.25% | ↓-11.27% | ↓-37.37% | 0.00009289 | 57454372.0 | 23731163.0 | 928027.0 | 100000000.0 |
| 243 | Blox (CDT) | 0.04 | ↗0.79% | ↘-2.33% | ↓-22.6% | 0.00000523 | 1000000000.0 | 23062663.0 | 379579.0 | None |
| 244 | Unikoin Gold (UKG) | 0.16 | ↗1.01% | ↘-2.7% | ↘-8.44% | 0.00002411 | 1000000000.0 | 22830253.0 | 2058260.0 | None |
| 245 | indaHash (IDH) | 0.06 | ↘-0.15% | ↓-11.06% | ↓-34.69% | 0.00000849 | 400000000.0 | 22803726.0 | 73969.2 | None |
| 246 | ERA (ERA) | 0.07 | ↘-7.79% | ↑63.32% | ↓-31.54% | 0.00001000 | 378033143.0 | 22314636.0 | 1039.04 | 2400000000.0 |
| 247 | HTMLCOIN (HTML) | 0.0 | ↓-15.6% | ↓-22.95% | ↓-26.5% | 0.00000005 | 94000471504.0 | 22289727.0 | 149105.0 | None |
| 248 | KickCoin (KICK) | 0.05 | ↘-0.31% | ↘-3.62% | ↓-25.96% | 0.00000740 | 478702619.0 | 22131431.0 | 4450840.0 | None |
| 249 | Aeon (AEON) | 1.4 | ↘-1.44% | ↘-1.81% | ↓-29.1% | 0.0002089 | 15665287.0 | 21970722.0 | 30416.5 | None |
| 250 | Mobius (MOBI) | 0.06 | ↗0.38% | ↘-3.22% | ↓-23.21% | 0.00000862 | 887990859.0 | 21793403.0 | 56144.4 | None |
| 251 | Synereo (AMP) | 0.22 | ↘-1.72% | ↓-16.57% | ↓-35.59% | 0.00003217 | 622410799.0 | 21756665.0 | 2314090.0 | None |
| 252 | Triggers (TRIG) | 0.68 | ↘-1.27% | ↓-10.86% | ↓-26.06% | 0.00010085 | 32105578.0 | 21737242.0 | 2597710.0 | None |
| 253 | Namecoin (NMC) | 1.44 | ↗0.41% | ↘-0.18% | ↓-16.63% | 0.00021455 | 14736400.0 | 21226900.0 | 130689.0 | None |
| 254 | DMarket (DMT) | 0.53 | ↘-5.91% | ↘-0.17% | ↑37.91% | 0.00007864 | 56921773.0 | 20914047.0 | 9353640.0 | None |
| 255 | Havven (HAV) | 0.34 | ↗1.17% | ↘-5.85% | ↓-33.87% | 0.00005116 | 100000000.0 | 20704194.0 | 81937.7 | None |
| 256 | Crown (CRW) | 1.16 | ↗1.1% | ↘-1.95% | ↓-21.68% | 0.00017306 | 17784802.0 | 20663983.0 | 54694.7 | 42000000.0 |
| 257 | Centra (CTR) | 0.3 | ↗0.46% | ↘-6.7% | ↓-39.1% | 0.00004483 | 98272765.0 | 20467116.0 | 2212330.0 | None |
| 258 | Legolas Exchange (LGO) | 0.17 | ↗0.3% | ↘-4.61% | ↓-23.49% | 0.00002565 | 217698062.0 | 20435833.0 | 293547.0 | None |
| 259 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.18% | ↑12.54% | ↘-5.12% | 0.00000197 | 2147483647.0 | 20379711.0 | 21776.4 | 2147483647.0 |
| 260 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↗0.34% | ↘-4.45% | ↘-1.87% | 0.00003671 | 140270691.0 | 20226690.0 | 37219.4 | None |
| 261 | LinkEye (LET) | 0.03 | ↘-0.24% | ↘-0.64% | ↘-9.27% | 0.00000494 | 1000000000.0 | 19910880.0 | 4688320.0 | None |
| 262 | SunContract (SNC) | 0.17 | ↘-1.07% | ↗5.63% | ↓-13.88% | 0.00002475 | 122707503.0 | 19883718.0 | 8298300.0 | None |
| 263 | TomoChain (TOMO) | 0.36 | ↘-1.55% | ↘-7.83% | ↓-30.14% | 0.00005349 | 100000000.0 | 19752645.0 | 72664.3 | None |
| 264 | Nimiq Exchange Token (NET) | 1.88 | ↗0.3% | ↘-9.12% | ↘-9.09% | 0.00028009 | 10500000.0 | 19745040.0 | 141870.0 | None |
| 265 | CPChain (CPC) | 0.09 | ↘-0.12% | ↘-3.8% | ↓-22.47% | 0.00001286 | 999999999.0 | 19568276.0 | 2151070.0 | None |
| 266 | Lykke (LKK) | 0.06 | ↗0.3% | ↘-0.57% | ↓-22.5% | 0.00000927 | 1285690000.0 | 19479202.0 | 7244.6 | None |
| 267 | TokenCard (TKN) | 0.78 | ↘-0.02% | ↗0.21% | ↓-23.09% | 0.00011634 | 39406760.0 | 19446164.0 | 132353.0 | None |
| 268 | Groestlcoin (GRS) | 0.28 | ↗0.06% | ↘-3.36% | ↓-34.86% | 0.00004145 | 69741054.0 | 19406215.0 | 220032.0 | 105000000.0 |
| 269 | Viberate (VIB) | 0.12 | ↗0.89% | ↘-6.85% | ↓-26.54% | 0.00001734 | 200000000.0 | 19403851.0 | 4968810.0 | None |
| 270 | Dai (DAI) | 1.0 | ↗0.19% | ↘-0.88% | ↗0.46% | 0.00014952 | 19016887.0 | 19089912.0 | 402813.0 | None |
| 271 | PotCoin (POT) | 0.09 | ↗0.72% | ↗1.71% | ↓-21.18% | 0.00001288 | 219660625.0 | 19001347.0 | 90454.6 | 420000000.0 |
| 272 | Shift (SHIFT) | 1.6 | ↘-0.17% | ↗3.41% | ↓-19.84% | 0.00023811 | 11878824.0 | 18989370.0 | 338888.0 | None |
| 273 | Fortuna (FOTA) | 0.05 | ↗0.85% | ↘-2.7% | ↘-3.85% | 0.00000696 | 1000000000.0 | 18696250.0 | 526581.0 | None |
| 274 | Flash (FLASH) | 0.02 | ↘-0.32% | ↘-0.75% | ↓-15.21% | 0.00000306 | 900000000.0 | 18498060.0 | 7003.91 | 900000000.0 |
| 275 | DeepOnion (ONION) | 1.48 | ↗0.8% | ↘-1.9% | ↓-22.55% | 0.0002201 | 19887622.0 | 18115351.0 | 30167.5 | 25000000.0 |
| 276 | Odyssey (OCN) | 0.01 | ↗0.38% | ↓-13.19% | ↓-29.71% | 0.00000133 | 10000000000.0 | 17853660.0 | 21790700.0 | None |
| 277 | Pepe Cash (PEPECASH) | 0.03 | ↘-0.47% | ↘-1.85% | ↓-21.69% | 0.00000378 | 701884009.0 | 17803148.0 | 23099.0 | None |
| 278 | Mothership (MSP) | 0.13 | ↗2.37% | ↗3.81% | ↘-4.36% | 0.00001885 | 200000000.0 | 17719100.0 | 44438.4 | None |
| 279 | Bean Cash (BITB) | 0.01 | ↘-0.54% | ↗0.75% | ↓-23.09% | 0.00000107 | 2438553000.0 | 17511273.0 | 496010.0 | 50000000000.0 |
| 280 | Datum (DAT) | 0.02 | ↗1.18% | ↘-2.68% | ↓-18.75% | 0.00000313 | 2653841598.0 | 17498942.0 | 1864820.0 | None |
| 281 | Everex (EVX) | 1.06 | ↗0.25% | ↗1.45% | ↓-15.28% | 0.00015777 | 25000000.0 | 17477625.0 | 2405400.0 | None |
| 282 | YOYOW (YOYOW) | 0.07 | ↘-0.38% | ↘-1.52% | ↓-24.38% | 0.00001024 | 300000000.0 | 17192625.0 | 1904300.0 | 1000000000.0 |
| 283 | Internet Node Token (INT) | 0.11 | ↘-0.05% | ↘-1.21% | ↓-14.35% | 0.00001705 | 1000000000.0 | 17173200.0 | 816996.0 | None |
| 284 | Humaniq (HMQ) | 0.11 | ↘-1.24% | ↘-4.38% | ↓-40.24% | 0.00001570 | 184194944.0 | 17169174.0 | 395834.0 | 920952070.0 |
| 285 | Lunyr (LUN) | 7.45 | ↗0.43% | ↘-1.79% | ↓-29.9% | 0.00110957 | 2703356.0 | 17117742.0 | 1408670.0 | None |
| 286 | Cofound.it (CFI) | 0.05 | ↗0.31% | ↗4.84% | ↓-20.42% | 0.00000781 | 500000000.0 | 17047648.0 | 477247.0 | None |
| 287 | Diamond (DMD) | 6.26 | ↘-2.56% | ↑14.69% | ↗0.99% | 0.00093278 | 2715565.0 | 17006280.0 | 85566.6 | 4380000.0 |
| 288 | Elastic (XEL) | 0.19 | ↗0.64% | ↘-1.55% | ↓-31.49% | 0.00002770 | 100000000.0 | 16878259.0 | 315233.0 | None |
| 289 | DECENT (DCT) | 0.33 | ↘-0.49% | ↘-1.65% | ↓-23.94% | 0.00004896 | 73197775.0 | 16864568.0 | 120609.0 | None |
| 290 | ECC (ECC) | 0.0 | ↗1.29% | ↗2.16% | ↓-18.44% | 0.00000010 | 25000000000.0 | 16784500.0 | 6720.4 | 25000000000.0 |
| 291 | Steem Dollars (SBD) | 1.48 | ↘-0.49% | ↘-5.7% | ↓-25.9% | 0.00022079 | 11249542.0 | 16675420.0 | 625331.0 | None |
| 292 | UpToken (UP) | 0.12 | ↘-0.89% | ↗2.79% | ↓-46.94% | 0.00001814 | 184638000.0 | 16638137.0 | 2436430.0 | None |
| 293 | Monetha (MTH) | 0.08 | ↘-2.9% | ↓-15.27% | ↓-33.37% | 0.00001141 | 402400000.0 | 16632323.0 | 1058820.0 | None |
| 294 | Bankex (BKX) | 0.24 | ↘-0.36% | ↘-7.43% | ↓-21.73% | 0.00003577 | 400000000.0 | 16582707.0 | 1367100.0 | None |
| 295 | ZClassic (ZCL) | 4.48 | ↘-2.09% | ↑12.37% | ↘-7.79% | 0.00066773 | 3643050.0 | 16331902.0 | 5806010.0 | 21000000.0 |
| 296 | Zeepin (ZPT) | 0.06 | ↗0.36% | ↘-3.81% | ↓-32.79% | 0.00000823 | 1000000000.0 | 16226081.0 | 255007.0 | None |
| 297 | Medicalchain (MTN) | 0.09 | ↗0.65% | ↘-8.93% | ↓-21.35% | 0.00001295 | 500000000.0 | 16080348.0 | 7066670.0 | None |
| 298 | Linda (LINDA) | 0.0 | ↗1.6% | ↘-3.49% | ↘-7.52% | 0.00000027 | 8827082276.0 | 16074558.0 | 112644.0 | 30000000000.0 |
| 299 | FairCoin (FAIR) | 0.3 | ↗0.08% | ↑19.97% | ↑34.34% | 0.00004500 | 53193831.0 | 16070974.0 | 1122.84 | None |
| 300 | E-Dinar Coin (EDR) | 0.02 | ↘-0.62% | ↗0.92% | ↓-23.65% | 0.00000270 | 1011211988.0 | 16036360.0 | 25951.9 | 999999999999999 |
| 301 | Republic Protocol (REN) | 0.04 | →-0.0% | ↘-3.44% | ↓-23.24% | 0.00000523 | 1000000000.0 | 16017399.0 | 435598.0 | None |
| 302 | SureRemit (RMT) | 0.03 | ↗0.07% | ↑14.84% | ↑110.07% | 0.00000477 | 1000000000.0 | 16000750.0 | 93840.1 | None |
| 303 | Matryx (MTX) | 0.69 | ↗0.59% | ↘-4.73% | ↑128.26% | 0.00010256 | 314159265.0 | 15991117.0 | 3311010.0 | None |
| 304 | QunQun (QUN) | 0.02 | ↗1.61% | ↘-8.78% | ↓-19.57% | 0.00000346 | 1500000000.0 | 15988049.0 | 3288230.0 | None |
| 305 | Blockport (BPT) | 0.31 | ↗0.84% | ↘-7.78% | ↓-22.59% | 0.00004555 | 69434800.0 | 15897745.0 | 80267.4 | None |
| 306 | U.CASH (UCASH) | 0.01 | ↗0.24% | ↘-4.83% | ↓-34.61% | 0.00000128 | 21000000000.0 | 15849145.0 | 745.983 | 21000000000.0 |
| 307 | SwissBorg (CHSB) | 0.03 | ↗0.13% | ↗4.07% | ↓-10.17% | 0.00000408 | 1000000000.0 | 15771165.0 | 150408.0 | None |
| 308 | WhiteCoin (XWC) | 0.06 | ↗2.37% | ↘-8.74% | ↓-25.93% | 0.00000926 | 248835151.0 | 15475630.0 | 213559.0 | None |
| 309 | Hive Project (HVN) | 0.04 | ↘-2.94% | ↘-5.23% | ↓-34.16% | 0.00000614 | 500000000.0 | 15447938.0 | 7737.22 | None |
| 310 | STK (STK) | 0.05 | ↗0.6% | ↓-13.36% | ↓-22.52% | 0.00000672 | 500000000.0 | 15417526.0 | 2398570.0 | None |
| 311 | Mooncoin (MOON) | 0.0 | ↘-9.28% | ↓-11.72% | ↓-36.3% | 0.00000001 | 223861705081 | 15135156.0 | 11156.8 | None |
| 312 | adToken (ADT) | 0.03 | ↘-2.3% | ↘-1.41% | ↓-25.62% | 0.00000374 | 1000000000.0 | 15054300.0 | 547235.0 | 1000000000.0 |
| 313 | Uquid Coin (UQC) | 1.49 | ↘-0.44% | ↘-4.91% | ↓-16.8% | 0.00022261 | 40000000.0 | 14945800.0 | 19612.1 | None |
| 314 | Storiqa (STQ) | 0.0 | ↗0.24% | ↗0.53% | ↓-17.98% | 0.00000029 | 11287544272.0 | 14893955.0 | 43263.6 | None |
| 315 | Electrify.Asia (ELEC) | 0.05 | ↗0.39% | ↘-9.62% | ↓-14.87% | 0.00000816 | 750000000.0 | 14887405.0 | 928480.0 | None |
| 316 | PRIZM (PZM) | 0.93 | ↗0.66% | ↘-2.0% | ↗0.73% | 0.00013857 | 15945262.0 | 14834005.0 | 13296.7 | 6000000000.0 |
| 317 | Mercury (MER) | 0.15 | ↗0.45% | ↘-1.23% | ↓-24.03% | 0.00002209 | 100000000.0 | 14828100.0 | 597631.0 | None |
| 318 | I/O Coin (IOC) | 0.89 | ↗0.81% | ↘-3.61% | ↓-28.81% | 0.000132 | 16624939.0 | 14733387.0 | 27942.9 | None |
| 319 | Radium (RADS) | 4.22 | ↘-1.43% | ↑76.43% | ↗3.65% | 0.00062864 | 3469506.0 | 14643256.0 | 9638730.0 | None |
| 320 | NewYorkCoin (NYC) | 0.0 | ↑63.06% | ↑40.55% | ↑21.45% | 0.00000002 | 134024588760 | 14637898.0 | 21870.8 | None |
| 321 | BlackCoin (BLK) | 0.19 | ↗0.06% | ↘-4.91% | ↓-21.81% | 0.00002832 | 76755415.0 | 14594275.0 | 127131.0 | None |
| 322 | FirstBlood (1ST) | 0.17 | ↗0.08% | ↘-1.01% | ↘-1.04% | 0.00002539 | 93468691.0 | 14587189.0 | 309219.0 | None |
| 323 | Zap (ZAP) | 0.13 | ↘-0.04% | ↗8.93% | ↓-22.28% | 0.00001939 | 520000000.0 | 14538041.0 | 10206.3 | None |
| 324 | All Sports (SOC) | 0.03 | ↗0.01% | ↘-2.99% | ↓-22.12% | 0.00000443 | 1500000000.0 | 14459387.0 | 4056120.0 | None |
| 325 | Dimecoin (DIME) | 0.0 | ↗0.67% | ↘-2.38% | ↓-35.24% | 0.000000004 | 539096740560 | 14397549.0 | 10203.9 | None |
| 326 | SwftCoin (SWFTC) | 0.01 | ↘-0.48% | ↘-3.79% | ↓-16.93% | 0.00000122 | 10000000000.0 | 14343980.0 | 3712650.0 | None |
| 327 | ATMChain (ATM) | 0.0 | ↗0.45% | ↘-9.42% | ↓-31.06% | 0.00000046 | 10000000000.0 | 14314719.0 | 3028.8 | None |
| 328 | Numeraire (NMR) | 10.56 | ↘-0.56% | ↘-0.84% | ↓-17.51% | 0.00157288 | 2354280.0 | 14301194.0 | 139196.0 | 21000000.0 |
| 329 | Decision Token (HST) | 0.44 | ↗2.31% | ↘-9.17% | ↓-42.57% | 0.00006602 | 48240070.0 | 14196260.0 | 162352.0 | None |
| 330 | Leadcoin (LDC) | 0.02 | ↘-0.32% | ↗2.33% | ↓-49.64% | 0.00000269 | 2627412706.0 | 14144058.0 | 3600050.0 | None |
| 331 | Primecoin (XPM) | 0.61 | ↗0.07% | ↗5.59% | ↓-19.52% | 0.00009055 | 23102396.0 | 14045309.0 | 1048190.0 | None |
| 332 | Target Coin (TGT) | 0.01 | ↘-0.55% | ↗1.23% | ↑11.72% | 0.00000220 | 2000100000.0 | 14041293.0 | 16252.0 | None |
| 333 | GridCoin (GRC) | 0.04 | ↗0.3% | ↗2.7% | ↓-16.48% | 0.00000535 | 390312753.0 | 14019917.0 | 12549.5 | None |
| 334 | Paragon (PRG) | 0.21 | ↘-0.09% | ↗3.74% | ↘-0.43% | 0.00003166 | 164936602.0 | 13804872.0 | 82121.0 | None |
| 335 | Trade Token (TIO) | 0.16 | ↘-0.1% | ↘-0.87% | ↓-12.46% | 0.00002438 | 223534823.0 | 13796784.0 | 76754.1 | None |
| 336 | BitClave (CAT) | 0.03 | ↘-0.38% | ↘-2.04% | ↗6.1% | 0.00000409 | 1597746125.0 | 13752346.0 | 1727090.0 | None |
| 337 | bitUSD (BITUSD) | 1.09 | ↗1.14% | ↘-1.68% | ↘-1.22% | 0.00016229 | 12535100.0 | 13658370.0 | 192047.0 | None |
| 338 | Propy (PRO) | 0.78 | ↗1.3% | ↘-2.16% | ↘-5.33% | 0.00011606 | 100000000.0 | 13590486.0 | 6510130.0 | None |
| 339 | WeTrust (TRST) | 0.15 | ↗0.02% | ↘-2.56% | ↓-24.97% | 0.00002191 | 100000000.0 | 13556648.0 | 147639.0 | 100000000.0 |
| 340 | Starbase (STAR) | 0.07 | ↗0.26% | ↑80.09% | % | 0.00001072 | 1000000000.0 | 13490850.0 | 298699.0 | None |
| 341 | Moeda Loyalty Points (MDA) | 0.68 | ↘-0.72% | ↘-4.32% | ↓-22.34% | 0.0001019 | 19628888.0 | 13428338.0 | 3580250.0 | None |
| 342 | NoLimitCoin (NLC2) | 0.07 | ↗1.02% | ↘-0.6% | ↓-28.81% | 0.00000973 | 205603330.0 | 13425815.0 | 63682.7 | None |
| 343 | SIBCoin (SIB) | 0.81 | ↗1.34% | ↘-0.57% | ↓-31.37% | 0.00012036 | 16602706.0 | 13416696.0 | 198536.0 | None |
| 344 | Alphacat (ACAT) | 0.0 | ↗2.41% | ↘-6.87% | ↓-24.56% | 0.00000071 | 6250000000.0 | 13378317.0 | 26641.5 | None |
| 345 | Selfkey (KEY) | 0.01 | ↘-0.27% | ↘-5.0% | ↓-26.08% | 0.00000103 | 5999999954.0 | 13205925.0 | 41894.4 | None |
| 346 | Cashaa (CAS) | 0.04 | ↗8.15% | ↑21.43% | ↑20.64% | 0.00000558 | 1000000000.0 | 13089042.0 | 40483.9 | None |
| 347 | VeriCoin (VRC) | 0.42 | ↗0.82% | ↘-0.49% | ↓-23.54% | 0.00006250 | 30896020.0 | 12965144.0 | 195500.0 | None |
| 348 | RevolutionVR (RVR) | 0.06 | ↗0.08% | ↘-2.57% | ↓-31.73% | 0.00000917 | 210000000.0 | 12923274.0 | 308954.0 | 210000000.0 |
| 349 | Zeusshield (ZSC) | 0.01 | ↗0.59% | ↘-5.6% | ↓-29.03% | 0.00000167 | 5642500000.0 | 12892334.0 | 27893.1 | None |
| 350 | Blackmoon (BMC) | 0.6 | ↘-0.21% | ↘-7.95% | ↓-10.61% | 0.00008972 | 60000000.0 | 12832314.0 | 617574.0 | None |
| 351 | Refereum (RFR) | 0.01 | ↗0.91% | ↓-20.14% | ↓-41.49% | 0.00000081 | 5000000000.0 | 12828157.0 | 627743.0 | None |
| 352 | carVertical (CV) | 0.0 | ↗1.66% | ↘-1.37% | ↓-16.46% | 0.00000035 | 9931143978.0 | 12740834.0 | 35514.6 | None |
| 353 | YEE (YEE) | 0.01 | ↗0.17% | ↘-4.44% | ↓-20.45% | 0.00000150 | 10000000000.0 | 12651078.0 | 2527890.0 | None |
| 354 | True Chain (TRUE) | 0.5 | ↗1.1% | ↘-0.49% | ↘-5.29% | 0.00007492 | 100000000.0 | 12575050.0 | 8957160.0 | None |
| 355 | Bloom (BLT) | 0.32 | ↗1.53% | ↘-5.85% | ↓-19.82% | 0.00004725 | 150000000.0 | 12537706.0 | 66383.6 | None |
| 356 | Agrello (DLT) | 0.14 | ↗0.82% | ↘-5.63% | ↓-30.09% | 0.00002130 | 130271020.0 | 12297644.0 | 383972.0 | None |
| 357 | Aeron (ARN) | 0.93 | ↘-0.75% | ↘-3.97% | ↓-29.19% | 0.00013915 | 20000000.0 | 12145211.0 | 465427.0 | None |
| 358 | Lamden (TAU) | 0.09 | ↗0.51% | ↘-1.55% | ↓-11.98% | 0.00001269 | 288090567.0 | 12114249.0 | 148530.0 | None |
| 359 | COSS (COSS) | 0.18 | ↗0.44% | ↘-3.02% | ↓-27.42% | 0.00002719 | 104000000.0 | 11872544.0 | 292425.0 | 200000000.0 |
| 360 | Banyan Network (BBN) | 0.09 | ↗0.33% | ↘-8.25% | ↓-39.81% | 0.00001287 | 1000000000.0 | 11793412.0 | 1397530.0 | None |
| 361 | OAX (OAX) | 0.47 | ↘-0.58% | ↗2.04% | ↓-20.7% | 0.00007020 | 100000000.0 | 11787034.0 | 1692270.0 | None |
| 362 | SHIELD (XSH) | 0.02 | ↗4.08% | ↗8.51% | ↓-25.52% | 0.00000364 | 481727440.0 | 11783198.0 | 20326.1 | 660000000.0 |
| 363 | Rivetz (RVT) | 0.45 | ↗0.09% | ↗5.49% | ↗0.73% | 0.00006646 | 200000000.0 | 11709678.0 | 5145.06 | None |
| 364 | DADI (DADI) | 0.15 | ↗0.25% | ↘-4.59% | ↓-25.21% | 0.00002271 | 100000000.0 | 11689724.0 | 2706130.0 | None |
| 365 | Omni (OMNI) | 20.8 | ↗0.38% | ↘-2.3% | ↓-25.21% | 0.00309862 | 617126.0 | 11666819.0 | 294093.0 | None |
| 366 | Bitcoin Atom (BCA) | 0.65 | ↘-0.03% | ↑28.18% | ↓-83.64% | 0.00009661 | 21000000.0 | 11626421.0 | 9561.0 | 21000000.0 |
| 367 | Electra (ECA) | 0.0 | ↘-6.83% | ↑16.08% | ↓-19.34% | 0.00000007 | 24887583477.0 | 11553513.0 | 62949.3 | 30000000000.0 |
| 368 | MonetaryUnit (MUE) | 0.09 | ↗1.47% | ↘-2.38% | ↓-28.21% | 0.00001344 | 127989385.0 | 11548930.0 | 181402.0 | 4000000000.0 |
| 369 | ShipChain (SHIP) | 0.08 | ↗0.34% | ↗0.11% | ↓-26.41% | 0.00001192 | 500000000.0 | 11502817.0 | 23679.1 | None |
| 370 | BitDegree (BDG) | 0.03 | ↘-0.82% | ↓-11.11% | ↓-15.16% | 0.00000480 | 514800000.0 | 11424929.0 | 9922.63 | None |
| 371 | EncrypGen (DNA) | 0.18 | ↗0.18% | ↘-0.99% | ↘-9.27% | 0.00002743 | 70978136.0 | 11405373.0 | 52483.6 | None |
| 372 | Matchpool (GUP) | 0.15 | ↗0.01% | ↘-3.14% | ↓-24.29% | 0.00002257 | 98855150.0 | 11363925.0 | 2250590.0 | None |
| 373 | CoinMeet (MEE) | 0.03 | ↗1.35% | ↓-24.37% | ↓-24.05% | 0.00000497 | 400000000.0 | 11349166.0 | 7436510.0 | None |
| 374 | Qbao (QBT) | 0.17 | ↘-0.25% | ↘-1.64% | ↓-24.34% | 0.00002578 | 100000000.0 | 11312459.0 | 318209.0 | None |
| 375 | LATOKEN (LA) | 0.14 | ↗1.31% | ↓-10.29% | ↓-18.32% | 0.00002148 | 400000000.0 | 11227556.0 | 468627.0 | 1000000000.0 |
| 376 | Swarm (SWM) | 0.22 | ↗0.01% | ↘-9.23% | ↓-23.93% | 0.00003254 | 100000000.0 | 11165048.0 | 2862.99 | None |
| 377 | Bodhi (BOT) | 0.28 | ↗2.07% | ↗3.83% | ↓-17.98% | 0.00004153 | 100000000.0 | 11152800.0 | 83103.4 | 100000000.0 |
| 378 | Pascal Coin (PASC) | 0.58 | ↘-0.15% | ↘-7.92% | ↓-39.35% | 0.00008623 | 19221000.0 | 11127633.0 | 17512.0 | None |
| 379 | Bismuth (BIS) | 1.28 | ↘-2.23% | ↗2.27% | ↗1.93% | 0.00019062 | 9406022.0 | 11097133.0 | 52682.4 | 109999978.0 |
| 380 | SolarCoin (SLR) | 0.26 | ↘-1.06% | ↘-2.79% | ↓-30.35% | 0.00003938 | 98034397241.0 | 11090114.0 | 17797.2 | None |
| 381 | Grid+ (GRID) | 0.28 | ↗0.34% | ↓-25.0% | ↓-38.04% | 0.00004176 | 300000000.0 | 11000500.0 | 4779.41 | None |
| 382 | Cappasity (CAPP) | 0.03 | ↗1.7% | ↘-2.26% | ↓-46.86% | 0.00000421 | 496353512.0 | 10957378.0 | 103229.0 | None |
| 383 | Incent (INCNT) | 0.24 | →0.0% | ↘-5.39% | ↓-14.11% | 0.00003520 | 46016625.0 | 10876024.0 | 30245.9 | None |
| 384 | ICOS (ICOS) | 18.75 | ↗0.21% | ↓-14.32% | ↓-31.54% | 0.00279208 | 585617.0 | 10866582.0 | 9917.44 | None |
| 385 | Covesting (COV) | 0.62 | ↘-0.17% | ↘-3.51% | ↓-11.59% | 0.00009201 | 20000000.0 | 10810118.0 | 103441.0 | None |
| 386 | Lympo (LYM) | 0.02 | ↗1.35% | ↗1.68% | ↓-24.22% | 0.00000293 | 999999999.0 | 10690233.0 | 125058.0 | None |
| 387 | Blocktix (TIX) | 0.27 | ↗1.12% | ↗4.43% | ↓-20.09% | 0.00003977 | 62500000.0 | 10679560.0 | 1911420.0 | None |
| 388 | Energo (TSL) | 0.02 | ↗0.27% | ↘-0.42% | ↓-28.67% | 0.00000272 | 1000000000.0 | 10636464.0 | 11658.1 | None |
| 389 | Exchange Union (XUC) | 5.29 | ↘-2.49% | ↘-5.85% | ↓-15.98% | 0.00078785 | 3000000000.0 | 10578920.0 | 325439.0 | None |
| 390 | OracleChain (OCT) | 0.35 | ↗0.63% | ↘-8.72% | ↓-18.98% | 0.00005212 | 30000000.0 | 10497450.0 | 2552.44 | None |
| 391 | iXledger (IXT) | 0.29 | ↘-0.81% | ↘-1.88% | ↓-28.02% | 0.00004278 | 65778844.0 | 10275791.0 | 168907.0 | None |
| 392 | Datawallet (DXT) | 0.03 | ↘-1.76% | ↘-1.43% | ↓-40.23% | 0.00000389 | 1000000000.0 | 10198536.0 | 162839.0 | None |
| 393 | Expanse (EXP) | 1.29 | ↘-0.12% | ↘-6.24% | ↓-27.84% | 0.00019209 | 16906397.0 | 10196405.0 | 476544.0 | None |
| 394 | InsurePal (IPL) | 0.05 | ↘-3.14% | ↘-6.82% | ↓-16.75% | 0.00000754 | 300000000.0 | 10176871.0 | 18010.7 | None |
| 395 | Xaurum (XAUR) | 0.08 | ↘-1.48% | ↘-4.4% | ↓-29.21% | 0.00001163 | 127133750.0 | 9929209.0 | 55997.9 | None |
| 396 | Olympus Labs (MOT) | 0.25 | ↘-0.77% | ↘-0.63% | ↓-18.38% | 0.00003717 | 100000000.0 | 9777728.0 | 193402.0 | None |
| 397 | Rialto (XRL) | 0.13 | ↘-0.28% | ↗4.11% | ↘-6.4% | 0.00001960 | 100000000.0 | 9758969.0 | 29458.0 | None |
| 398 | Rise (RISE) | 0.08 | ↓-23.56% | ↓-30.18% | ↓-18.86% | 0.00001184 | 122594570.0 | 9747114.0 | 599.281 | None |
| 399 | Neumark (NEU) | 0.34 | ↗0.17% | ↗1.46% | ↓-13.72% | 0.00005053 | 53015242.0 | 9743400.0 | 76975.1 | 1500000000.0 |
| 400 | Phore (PHR) | 1.34 | ↗0.09% | ↘-4.67% | ↓-17.76% | 0.00019988 | 12577955.0 | 9713263.0 | 31845.7 | None |
| 401 | AICHAIN (AIT) | 0.02 | ↗1.28% | ↘-1.67% | ↓-16.54% | 0.00000270 | 2100000000.0 | 9699321.0 | 29227.3 | None |
| 402 | HempCoin (THC) | 0.04 | ↗1.65% | ↘-3.83% | ↓-25.06% | 0.00000624 | 230478760.0 | 9655700.0 | 28264.8 | None |
| 403 | True USD (TUSD) | 1.01 | ↗0.53% | ↗0.61% | ↗1.63% | 0.00015048 | 9474115.0 | 9571888.0 | 1438090.0 | None |
| 404 | ProChain (PRA) | 0.19 | ↗0.92% | ↘-5.34% | ↓-19.05% | 0.00002861 | 100000000.0 | 9519121.0 | 1745520.0 | None |
| 405 | FidentiaX (FDX) | 0.09 | ↑21.86% | ↑32.81% | ↘-7.06% | 0.00001346 | 130000000.0 | 9488693.0 | 9075.71 | None |
| 406 | Databits (DTB) | 0.42 | ↗0.11% | ↘-6.6% | ↓-21.87% | 0.00006199 | 22747809.0 | 9467388.0 | 59984.8 | None |
| 407 | MyBit Token (MYB) | 3.36 | ↗8.63% | ↗3.63% | ↘-1.75% | 0.00050009 | 2812073.0 | 9399157.0 | 45853.4 | None |
| 408 | ALIS (ALIS) | 0.24 | ↘-2.32% | ↘-9.61% | ↓-20.95% | 0.00003628 | 75209200.0 | 9387321.0 | 17269.0 | None |
| 409 | Divi (DIVX) | 1.81 | ↘-0.46% | ↗7.57% | ↓-16.32% | 0.00026997 | 6171607.0 | 9322216.0 | 13277.1 | None |
| 410 | CanYaCoin (CAN) | 0.23 | ↗1.07% | ↘-7.11% | ↓-31.52% | 0.00003432 | 95827000.0 | 9294963.0 | 75876.0 | None |
| 411 | LoMoCoin (LMC) | 0.04 | ↘-0.15% | ↘-2.12% | ↓-19.93% | 0.00000600 | 313040319.0 | 9185076.0 | 12378.7 | None |
| 412 | PoSW Coin (POSW) | 0.21 | ↘-1.37% | ↗4.95% | ↓-13.25% | 0.00003085 | 70000000.0 | 9135403.0 | 5082.66 | None |
| 413 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.27% | ↘-2.14% | ↓-27.1% | 0.00000328 | 470000000.0 | 9127552.0 | 160570.0 | 500000000.0 |
| 414 | Boolberry (BBR) | 0.81 | ↗0.11% | ↗7.94% | ↓-15.59% | 0.00012001 | 11303252.0 | 9107290.0 | 11595.3 | 18450000.0 |
| 415 | Universal Currency (UNIT) | 0.68 | ↗0.48% | ↘-4.06% | ↓-24.75% | 0.00010118 | 17495201.0 | 9099079.0 | 15086.8 | 210000000.0 |
| 416 | ALQO (ALQO) | 0.26 | ↗0.29% | ↘-2.96% | ↓-27.55% | 0.00003935 | 34140018.0 | 8993066.0 | 87124.6 | 57879300.0 |
| 417 | BitSend (BSD) | 0.48 | ↘-2.48% | ↘-9.01% | ↓-23.72% | 0.00007161 | 18670950.0 | 8976731.0 | 812297.0 | None |
| 418 | FlorinCoin (FLO) | 0.06 | ↗1.06% | ↘-4.75% | ↓-29.86% | 0.00000932 | 143065465.0 | 8951578.0 | 35456.5 | 160000000.0 |
| 419 | BitConnect (BCC) | 0.95 | ↘-0.14% | ↘-3.51% | ↓-35.42% | 0.00014142 | 10139457.0 | 8893796.0 | 7859.1 | 28000000.0 |
| 420 | Credo (CREDO) | 0.02 | ↓-14.68% | ↑28.54% | ↓-14.96% | 0.00000238 | 1374729257.0 | 8786665.0 | 3841.71 | None |
| 421 | Everus (EVR) | 0.14 | ↗0.52% | ↘-5.95% | ↓-18.42% | 0.00002045 | 1000000000.0 | 8777344.0 | 447826.0 | None |
| 422 | Swarm City (SWT) | 1.07 | ↗0.48% | ↘-0.95% | ↓-21.44% | 0.00016002 | 8151259.0 | 8757468.0 | 84321.1 | None |
| 423 | Rubycoin (RBY) | 0.34 | ↗0.1% | ↘-1.93% | ↓-23.19% | 0.00005114 | 25467090.0 | 8743565.0 | 758.466 | None |
| 424 | DecentBet (DBET) | 0.07 | ↘-0.04% | ↘-3.68% | ↓-27.59% | 0.00001079 | 177119112.0 | 8717923.0 | 6907.45 | None |
| 425 | Hi Mutual Society (HMC) | 0.02 | ↗0.3% | ↘-7.61% | ↓-39.65% | 0.00000320 | 1000000000.0 | 8668309.0 | 263778.0 | None |
| 426 | Energycoin (ENRG) | 0.07 | ↘-0.48% | ↘-7.64% | ↓-29.24% | 0.00001060 | 121756240.0 | 8664941.0 | 7344.76 | None |
| 427 | TE-FOOD (TFD) | 0.02 | ↘-2.67% | ↓-13.25% | ↓-12.02% | 0.00000305 | 565959433.0 | 8616484.0 | 82369.4 | 1000000000.0 |
| 428 | Waves Community Token (WCT) | 0.86 | ↗0.04% | ↗0.74% | ↓-28.72% | 0.00012838 | 10000000.0 | 8592985.0 | 13314.1 | None |
| 429 | Mintcoin (MINT) | 0.0 | ↗1.09% | ↘-5.58% | ↓-34.69% | 0.00000005 | 24947260808.0 | 8567713.0 | 10303.5 | None |
| 430 | Clams (CLAM) | 2.91 | ↘-0.3% | ↘-8.57% | ↓-23.19% | 0.00043329 | 16639873.0 | 8559365.0 | 42366.9 | None |
| 431 | Auroracoin (AUR) | 0.99 | ↗0.08% | ↘-5.92% | ↓-17.76% | 0.00014675 | 8658139.0 | 8530458.0 | 9112.65 | None |
| 432 | ATN (ATN) | 0.4 | ↗0.26% | ↘-3.83% | ↓-32.88% | 0.00005918 | 210000000.0 | 8522387.0 | 81137.2 | None |
| 433 | DomRaider (DRT) | 0.01 | ↘-2.44% | ↘-4.14% | ↓-28.93% | 0.00000213 | 1300000000.0 | 8458036.0 | 187498.0 | None |
| 434 | TransferCoin (TX) | 1.31 | ↗1.52% | ↘-0.78% | ↓-20.57% | 0.00019475 | 6401324.0 | 8369795.0 | 823425.0 | None |
| 435 | Debitum Network (DEB) | 0.05 | ↗2.18% | ↘-7.57% | ↘-9.03% | 0.00000749 | 400000000.0 | 8347427.0 | 27680.3 | None |
| 436 | Measurable Data Token (MDT) | 0.05 | ↗3.73% | ↘-0.85% | ↓-18.75% | 0.00000785 | 1000000000.0 | 8302814.0 | 412842.0 | None |
| 437 | EchoLink (EKO) | 0.03 | ↗0.24% | ↗6.68% | ↘-5.23% | 0.00000494 | 500000000.0 | 8284744.0 | 2962060.0 | None |
| 438 | Stox (STX) | 0.2 | ↘-0.34% | ↘-4.93% | ↓-21.9% | 0.00002921 | 57642288.0 | 8267182.0 | 636460.0 | None |
| 439 | NVO (NVST) | 0.55 | ↗0.08% | ↘-7.08% | ↓-35.39% | 0.00008137 | 15000000.0 | 8194500.0 | 6154.46 | None |
| 440 | Snovio (SNOV) | 0.02 | ↘-2.99% | ↓-10.13% | ↓-31.74% | 0.00000301 | 651129644.0 | 8180815.0 | 85685.5 | None |
| 441 | ToaCoin (TOA) | 0.0 | ↘-0.45% | ↘-8.62% | ↓-24.7% | 0.00000050 | 8954622432.0 | 8137044.0 | 8998.15 | None |
| 442 | DIMCOIN (DIM) | 0.0 | ↗2.78% | ↗0.75% | ↓-24.85% | 0.00000057 | 8986417068.0 | 8068587.0 | 4003.35 | 9000000000.0 |
| 443 | CoinFi (COFI) | 0.05 | ↘-1.11% | ↘-2.19% | ↓-19.9% | 0.00000702 | 300000000.0 | 8030920.0 | 42690.3 | None |
| 444 | ATBCoin (ATB) | 0.19 | ↘-0.09% | ↘-2.89% | ↓-20.7% | 0.00002899 | 53164994.0 | 8015511.0 | 2242450.0 | 300000000.0 |
| 445 | Primas (PST) | 0.16 | ↗0.59% | ↗6.0% | ↘-5.94% | 0.00002322 | 100000000.0 | 7983514.0 | 355313.0 | None |
| 446 | EarthCoin (EAC) | 0.0 | ↑11.23% | ↗0.16% | ↓-17.32% | 0.00000010 | 11839138251.0 | 7948561.0 | 15857.1 | None |
| 447 | Spectrecoin (XSPEC) | 0.37 | ↘-0.03% | ↘-0.33% | ↓-15.84% | 0.00005581 | 20785264.0 | 7788820.0 | 15530.4 | None |
| 448 | Oxycoin (OXY) | 0.08 | ↗0.12% | ↘-4.02% | ↓-18.6% | 0.00001195 | 107452335.0 | 7779842.0 | 11312.9 | None |
| 449 | TokenClub (TCT) | 0.02 | ↗0.26% | ↗1.36% | ↓-16.2% | 0.00000240 | 1000000000.0 | 7721127.0 | 129420.0 | None |
| 450 | Quantum (QAU) | 0.1 | ↗0.11% | ↗4.57% | ↓-26.41% | 0.00001495 | 240395553.0 | 7575171.0 | 11207.5 | None |
| 451 | OKCash (OK) | 0.1 | ↗0.07% | ↗0.57% | ↓-24.19% | 0.00001515 | 73941632.0 | 7522452.0 | 278565.0 | 105000000.0 |
| 452 | BitDice (CSNO) | 0.11 | ↗0.16% | ↘-8.51% | ↓-25.74% | 0.00001600 | 100000000.0 | 7519470.0 | 9068.47 | None |
| 453 | AirToken (AIR) | 0.01 | ↗0.86% | ↗0.77% | ↓-31.82% | 0.00000106 | 1491492558.0 | 7459841.0 | 71681.0 | None |
| 454 | Aurora DAO (AURA) | 0.07 | ↗0.26% | ↘-6.82% | ↓-27.34% | 0.00001085 | 1000000000.0 | 7426174.0 | 19738.4 | None |
| 455 | SportyCo (SPF) | 0.14 | ↗4.6% | ↘-1.74% | ↓-10.89% | 0.00002109 | 70673454.0 | 7400786.0 | 858065.0 | None |
| 456 | InvestFeed (IFT) | 0.04 | ↘-1.87% | ↗3.15% | ↓-29.07% | 0.00000574 | 191381257.0 | 7370456.0 | 9601.88 | None |
| 457 | HelloGold (HGT) | 0.03 | ↗1.28% | ↗7.72% | ↓-32.23% | 0.00000417 | 1000000000.0 | 7361393.0 | 1398580.0 | None |
| 458 | Eroscoin (ERO) | 0.04 | ↗0.32% | ↘-9.29% | ↑35.27% | 0.00000579 | 240000000.0 | 7256554.0 | 84558.3 | None |
| 459 | Zoin (ZOI) | 0.42 | ↘-4.98% | ↓-22.8% | ↓-51.48% | 0.00006205 | 17415129.0 | 7254847.0 | 73321.2 | 21000000.0 |
| 460 | Musicoin (MUSIC) | 0.01 | ↘-0.55% | ↘-4.1% | ↓-27.43% | 0.00000154 | 698045864.0 | 7240411.0 | 42071.2 | None |
| 461 | OneRoot Network (RNT) | 0.03 | ↗1.07% | ↘-2.58% | ↓-16.82% | 0.00000481 | 400000000.0 | 7215521.0 | 662204.0 | None |
| 462 | ColossusXT (COLX) | 0.0 | ↗0.08% | ↓-15.23% | ↓-40.92% | 0.00000010 | 10784272304.0 | 7205137.0 | 130186.0 | None |
| 463 | NeosCoin (NEOS) | 1.91 | ↗0.15% | ↘-0.86% | ↓-27.56% | 0.00028408 | 3748599.0 | 7149590.0 | 106470.0 | None |
| 464 | Profile Utility Token (PUT) | 0.2 | ↗0.4% | ↗0.79% | ↓-31.78% | 0.00003008 | 100000000.0 | 7115271.0 | 57424.1 | None |
| 465 | DubaiCoin (DBIX) | 3.18 | ↘-0.61% | ↘-8.81% | ↓-30.3% | 0.00047438 | 2232901.0 | 7111499.0 | 47017.2 | None |
| 466 | Karma (KRM) | 0.01 | ↗0.84% | ↘-0.87% | ↓-13.68% | 0.00000105 | 3000000000.0 | 7103783.0 | 100138.0 | None |
| 467 | Patientory (PTOY) | 0.1 | ↗0.55% | ↓-10.14% | ↓-21.7% | 0.00001509 | 100002000.0 | 7091910.0 | 1098710.0 | None |
| 468 | Hacken (HKN) | 1.74 | ↘-0.78% | ↘-8.35% | ↓-35.55% | 0.00025913 | 5600000.0 | 7085871.0 | 28372.3 | None |
| 469 | Gambit (GAM) | 5.86 | ↗0.08% | ↘-2.69% | ↓-22.61% | 0.00087353 | 1200279.0 | 7039290.0 | 4076.9 | None |
| 470 | Myriad (XMY) | 0.0 | ↗3.04% | ↗0.93% | ↓-33.41% | 0.00000067 | 1563840250.0 | 7034701.0 | 43922.6 | None |
| 471 | CoinPoker (CHP) | 0.04 | ↘-1.08% | ↘-7.13% | ↓-33.91% | 0.00000641 | 354786435.0 | 7020118.0 | 35532.8 | None |
| 472 | Golos (GOLOS) | 0.06 | ↗2.23% | ↗3.43% | ↓-21.12% | 0.00000837 | 124518891.0 | 6997115.0 | 27894.4 | None |
| 473 | Block Array (ARY) | 0.1 | ↗3.68% | ↗9.3% | ↑22.07% | 0.00001523 | 88409933.0 | 6996427.0 | 67990.9 | None |
| 474 | Chronobank (TIME) | 9.77 | ↗0.41% | ↘-3.31% | ↓-24.84% | 0.00145504 | 710113.0 | 6936993.0 | 225752.0 | None |
| 475 | aXpire (AXP) | 0.03 | ↗0.88% | →0.0% | ↓-17.74% | 0.00000402 | 350000000.0 | 6925256.0 | 25428.8 | None |
| 476 | Hubii Network (HBT) | 0.51 | ↘-3.48% | ↓-15.87% | ↘-6.78% | 0.00007546 | 31801784.0 | 6847620.0 | 7743.66 | None |
| 477 | Nexium (NXC) | 0.1 | ↗0.15% | ↘-5.29% | ↓-27.0% | 0.00001515 | 66520849.0 | 6766700.0 | 7195.88 | None |
| 478 | Open Trading Network (OTN) | 1.88 | ↘-1.59% | ↘-3.1% | ↓-28.43% | 0.00028051 | 82630002.0 | 6765384.0 | 28439.0 | 100000000.0 |
| 479 | GoByte (GBX) | 5.97 | ↘-3.27% | ↘-2.71% | ↓-35.49% | 0.00088954 | 1957255.0 | 6762086.0 | 53582.9 | 31800000.0 |
| 480 | EZToken (EZT) | 0.59 | ↘-0.28% | ↘-3.8% | ↓-31.08% | 0.00008732 | 50000000.0 | 6741841.0 | 984386.0 | None |
| 481 | Dynamic (DYN) | 1.36 | ↗1.27% | ↘-2.26% | ↓-20.34% | 0.000203 | 13937533.0 | 6608991.0 | 93152.9 | None |
| 482 | Pandacoin (PND) | 0.0 | ↗0.03% | ↗2.49% | ↓-26.96% | 0.00000003 | 32514916898.0 | 6540148.0 | 2054.17 | None |
| 483 | LUXCoin (LUX) | 4.69 | ↗9.49% | ↑29.4% | ↓-25.06% | 0.00069786 | 4391923.0 | 6521621.0 | 171107.0 | 60000000.0 |
| 484 | Polybius (PLBT) | 1.64 | ↘-3.88% | ↘-7.11% | ↓-28.66% | 0.00024459 | 3969565.0 | 6518502.0 | 1255.27 | None |
| 485 | Worldcore (WRC) | 0.04 | ↗0.68% | ↗2.26% | ↓-28.06% | 0.00000553 | 245209299.0 | 6503612.0 | 186158.0 | None |
| 486 | Ties.DB (TIE) | 0.16 | ↘-0.03% | ↘-4.38% | ↓-26.65% | 0.00002366 | 59251278.0 | 6491295.0 | 53821.4 | None |
| 487 | Remme (REM) | 0.01 | ↘-0.03% | ↗2.27% | ↓-12.88% | 0.00000160 | 1000000000.0 | 6465367.0 | 129911.0 | None |
| 488 | Novacoin (NVC) | 3.15 | ↗0.25% | ↘-1.97% | ↓-18.39% | 0.00046924 | 2030110.0 | 6395639.0 | 13401.8 | None |
| 489 | Solaris (XLR) | 5.63 | ↘-0.4% | ↘-1.35% | ↓-28.79% | 0.00083801 | 1279467.0 | 6356348.0 | 33078.5 | None |
| 490 | Espers (ESP) | 0.0 | ↗0.36% | ↘-3.27% | ↘-6.69% | 0.00000004 | 21367078350.0 | 6329933.0 | 3999.09 | 50000000000.0 |
| 491 | CVCoin (CVCOIN) | 0.62 | ↗0.11% | ↗4.2% | ↘-7.71% | 0.00009294 | 15000000.0 | 6137945.0 | 1950.21 | None |
| 492 | Polis (POLIS) | 4.02 | ↘-0.5% | ↗8.16% | ↑12.18% | 0.00059824 | 1519324.0 | 6102289.0 | 53844.1 | 25000000.0 |
| 493 | HEAT (HEAT) | 0.18 | ↗0.96% | ↘-0.55% | ↓-18.73% | 0.00002691 | 33352104.0 | 6025691.0 | 1629.14 | None |
| 494 | Mysterium (MYST) | 0.31 | ↗0.15% | ↘-5.99% | ↓-26.83% | 0.00004611 | 32433366.0 | 6014254.0 | 144380.0 | None |
| 495 | LockChain (LOC) | 0.64 | ↘-4.56% | ↓-16.28% | ↓-40.11% | 0.00009552 | 18585933.0 | 5959737.0 | 13595.2 | None |
| 496 | GET Protocol (GET) | 0.57 | ↗0.26% | ↗3.68% | ↓-14.52% | 0.00008512 | 33368773.0 | 5934349.0 | 1035.87 | None |
| 497 | FoldingCoin (FLDC) | 0.01 | ↗1.08% | ↘-3.34% | ↓-32.41% | 0.00000152 | 1000000000.0 | 5872908.0 | 15828.2 | None |
| 498 | Aventus (AVT) | 0.97 | ↘-0.88% | ↗8.38% | ↓-21.57% | 0.00014521 | 10000000.0 | 5849460.0 | 62801.4 | None |
| 499 | Zilla (ZLA) | 0.15 | ↘-2.78% | ↓-10.47% | ↗6.6% | 0.00002264 | 60000000.0 | 5847432.0 | 1990970.0 | None |
| 500 | Sphere (SPHR) | 1.89 | ↗0.87% | ↘-1.92% | ↓-19.28% | 0.00028128 | 3082940.0 | 5822102.0 | 307703.0 | None |
We have been generating this report for: 68 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
I see you take priority in creating a good image of yourself. A wise man once said "It takes 20 years to build a reputation and five minutes to ruin it." Keep up the
Congratulations @dailystats! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on any badge to view your own Board of Honor on SteemitBoard.
To support your work, I also upvoted your post!
For more information about SteemitBoard, click here
If you no longer want to receive notifications, reply to this comment with the word
STOPDo not miss the last announcement from @steemitboard!
你好cn区点赞机器人 @cnbuddy 这厢有礼了。如果不想再收到我的留言，请回复“取消”。