Cryptocurrency Prices : STEEM 4.26$ (+11.26%) For 27-4-2018 >> 21:14 UTC <<

in #crypo • 6 years ago

Cryptocurrency Prices of the STEEM , BITCOIN, ETHEREUM, DASHCOIN, BITSHARE, RIPPLE, LITECOIN


27-4-2018 >> 21:14 UTC <<

steemcoin.png

4.26 $

+ 11.26 %
Open 24H   :    3.83 $
high 24H      :    4.31 $
Low 24H      :    3.65 $
btcocoin.png

9038 $

-0.76 %
Open 24H   :    9107 $
high 24H    :    9389 $
Low 24H      :    8939 $
bitcharcoin.png

0.27 $

-0.78 %
Open 24H   :    0.27 $
high 24H      :    0.28 $
Low 24H      :    0.26 $
eos.png

16.8 $

+ 11.95 %
Open 24H   :    14.98 $
high 24H      :    17.90 $
Low 24H      :    14.76 $
neo.png

73.6 $

-2.36 %
Open 24H   :    75.3 $
high 24H      :    78.0 $
Low 24H      :    72.4 $
xrb.png

7.05 $

-3.49 %
Open 24H   :    7.30 $
high 24H      :    7.40 $
Low 24H      :    6.85 $
riplecoin.png

0.821 $

-0.88 %
Open 24H   :    0.828 $
high 24H      :    0.862 $
Low 24H      :    0.808 $
ethcoin.png

651.0 $

+ 0.54 %
Open 24H   :    647.5 $
high 24H    :    686.5 $
Low 24H      :    643.5 $
litecoin.png

146.64 $

-2.87 %
Open 24H   :    151.0 $
high 24H      :    154.7 $
Low 24H      :    145.3 $
dogecoin.png

0.0055 $

+ 0.11 %
Open 24H   :    0.0055 $
high 24H      :    0.0058 $
Low 24H      :    0.0054 $
XEMcoin.png

0.388 $

-0.91 %
Open 24H   :    0.395 $
high 24H    :    0.414 $
Low 24H    :    0.388 $
troncoin.png

4.56 $

+ 15.53 %
Open 24H   :    3.94 $
high 24H      :    4.56 $
Low 24H      :    3.11 $
zcashcoin.png

282.4 $

-5.18 %
Open 24H   :    297.9 $
high 24H      :    303.9 $
Low 24H      :    278.2 $
dashcoin.png

472.9 $

-4.25 %
Open 24H   :    493.8 $
high 24H    :    506.3 $
Low 24H    :    470.9 $
monerocoin.png

253.1 $

-3.90 %
Open 24H   :    263.3 $
high 24H      :    270.4 $
Low 24H      :    251.0 $




#coins
6 years ago in #crypo by
$0.00
    1 vote
    Reply 2
    Sort:  
  • Trending
    • [-]
     6 years ago 

    Congratulations @kalista! You have received a personal award!

    1 Year on Steemit
    Click on the badge to view your Board of Honor.

    Do not miss the last post from @steemitboard:

    SteemitBoard Ranking update - Resteem and Resteemed added

    Support SteemitBoard's project! Vote for its witness and get one more award!

    $0.00
      Reply
      [-]
       5 years ago 

      Congratulations @kalista! You received a personal award!

      Happy Birthday! - You are on the Steem blockchain for 2 years!

      You can view your badges on your Steem Board and compare to others on the Steem Ranking

      Do not miss the last post from @steemitboard:

      SteemFest⁴ commemorative badge refactored
      Vote for @Steemitboard as a witness to get one more award and increased upvotes!
      $0.00
        Reply

        Coin Marketplace

        STEEM 0.16
        TRX 0.15
        JST 0.027
        BTC 59439.79
        ETH 2290.08
        USDT 1.00
        SBD 2.48