Steem market pair data on bitshares, UIAs, and giveaway

in #bitshares • 7 years ago (edited)

Check out market data for STEEM trading pairs and BLOCKPAY, TASKMANAGER, TRAIL, VIRGROW, WANGCHANGE bitshares UIAs (User Issued Assets) Vote for favorite UIA and comment with your bitshares username for giveaway.

For those interested I will provide information about bitshares UIAs, User Issued Assets, that are steem(it) related. This will be part of my quest to explore trading which I enjoy while being some sort of market maker and helping others that may expand in this direction as well. If you have questions please feel free to ask them in a comment / reply so that I or someone in the community may answer your question and help you out.

If you don't have an account already you can sign up for bitshares here.

Please feel free to check out steemtrail & taskmanager if you are interested in learning more about them. TASKMANAGER gives tokens for completing tasks and if you have 50 or more @taskmanager will vote for your posts. STEEMTRAIL awards TRAIL coin for taking part in curation trails.

VIRGROW

VIRGROW UIA will serve as an investment in an assortment of cryptocurrencies. While also partially investing in some steem(it) related UIAs including TRAIL & TASKAMANGER. May also explore off the idea of giving VIRGROW bitshares UIA taoken to users that follow virtualgrowth curation trail on streemian much like steemtrail TRAIL coin. If interested follow virtualgrowth curation trail and leave a comment that you have done so along with your bitshares username. You will receive VIRGROW periodically.

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIRGROW : BTS1,175 BTS$4.50.89 VIRGROW$4
VIRGROW : OPEN.BTC0.00516 OPEN.BTC$5.270.31 VIRGROW$1
VIRGROW : OPEN.STEEM31.7 OPEN.STEEM$5.090.233 VIRGROW$1
VIRGROW : OPEN.SBD3.33 OPEN.SBD$5.160.11 VIRGROW$0
VIRGROW : OPEN.DGD0.467 OPEN.DGD$5.150.0164 VIRGROW$0
VIRGROW : BLOCKPAY36.3 BLOCKPAY$4.980.01 VIRGROW$0
VIRGROW : OPEN.GAME17.78 OPEN.GAME$5.150.01 VIRGROW$0
VIRGROW : CNY30.7 CNY$4.260.0099 VIRGROW$0
VIRGROW : OPEN.ETH0.453 OPEN.ETH$4.730.0099 VIRGROW$0
VIRGROW : USD5.16 USD$5.160.0099 VIRGROW$0
VIRGROW : OPEN.USD5.26 OPEN.USD$5.160.0019 VIRGROW$0
VIRGROW : OPEN.GRC727 OPEN.GRC$5.040.001 VIRGROW$0
VIRGROW : OPEN.LTC1.273 OPEN.LTC$5.180.001 VIRGROW$0
VIRGROW : TRAIL2,065 TRAIL$1.4270 VIRGROW$0
VIRGROW : OPEN.DASH0.2956 OPEN.DASH$4.020 VIRGROW$0
VIRGROW : PERKS187.5 PERKS$5.790 VIRGROW$0
VIRGROW : SOLCERT1,300 SOLCERT$5.160 VIRGROW$0

TASKMANAGER

Investment in, and a portion of the steemit account @taskmanager. 10% of all @taskmanager liquid STEEM payouts will be used to buy back and burn this asset on a regular basis.

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : BTS34.9 BTS$0.133632 TASKMANAGER$4
TASKMANAGER : OCEANIA26 OCEANIA$0.099610 TASKMANAGER$1
TASKMANAGER : CNY0.746 CNY$0.10363.7 TASKMANAGER$0
TASKMANAGER : OPEN.BTC.0.0001666 OPEN.BTC$0.171.76 TASKMANAGER$0
TASKMANAGER : OPEN.STEEM1.445 OPEN.STEEM$0.2320.2 TASKMANAGER$0
TASKMANAGER : GOLOS1.08 GOLOS$0.16550 TASKMANAGER$0
TASKMANAGER : ALTFUND40 ALTFUND$0.11760 TASKMANAGER$0
TASKMANAGER : OPENBTC0.0001778 OPENBTC$0.04090 TASKMANAGER$0
TASKMANAGER : OPEN.ETH0.01144 OPEN.ETH$0.11940 TASKMANAGER$0
TASKMANAGER : OPEN.MUSE171 OPEN.MUSE$0.07880 TASKMANAGER$0
TASKMANAGER : CADASTRAL125 CADASTRAL$0.12780 TASKMANAGER$0
TASKMANAGER : TRAIL98 TRAIL$0.06780 TASKMANAGER$0
TASKMANAGER : BTC0.0001 BTC$0.10580 TASKMANAGER$0

TRAIL

Trail Token is issued by SteemTrail as a reward token for curators, authors, and voting trail members.

TRAIL Market Cap.: $173 (from cryptofresh, but may be below actual market cap value)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TRAIL : OPEN.STEEM0.005 OPEN.STEEM$0.0008020 TRAIL$0
TRAIL : OPEN.BTC0.00000211 OPEN.BTC$0.0021540 TRAIL$0
TRAIL : BTS0.1804 BTS$0.0006910 TRAIL$0
TRAIL : VIRGROW0.000484 VIRGROW$0.002180 TRAIL$0
TRAIL : OPEN.DGD0.0000814 OPEN.DGD$0.00090 TRAIL$0
TRAIL : OPEN.LTC0.0004 OPEN.LTC$0.0016270 TRAIL$0
TRAIL : OPEN.DASH0.00005 OPEN.DASH$0.000680 TRAIL$0
TRAIL : BLOCKPAY0.006 BLOCKPAY$0.0008220 TRAIL$0
TRAIL : OPEN.ETH0.000154 OPEN.ETH$0.0016070 TRAIL$0
TRAIL : OPEN.GRC0.1093 OPEN.GRC$0.0007580 TRAIL$0
TRAIL : TASKMANAGER 0.0102 TASKMANAGER$0.0013630 TRAIL$0
TRAIL : OPEN.USDT0.003 OPEN.USDT$0.0028440 TRAIL$0
TRAIL : USD0.002 USD$0.0020 TRAIL$0

(OPEN) STEEM

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : BTS40 BTS$0.1532241 OPEN.STEEM$39
OPEN.STEEM : OPEN.BTC0.00016 OPEN.BTC$0.163347 OPEN.STEEM$8
OPEN.STEEM : ALTCAP.X0.001313 ALTCAP.X$0.15914.5 OPEN.STEEM$2
OPEN.STEEM : VIRGROW0.03155 VIRGROW$0.1426.2 OPEN.STEEM$1
OPEN.STEEM : OBITS3.15 OBITS$0.1535.1 OPEN.STEEM$1
OPEN.STEEM : TASKMANAGER0.692 TASKMANAGER$0.09240.29 OPEN.STEEM$0
OPEN.STEEM : TRAIL200 TRAIL$0.13820 OPEN.STEEM$0
OPEN.STEEM : GOLOS1.28 GOLOS$0.1960 OPEN.STEEM$0
OPEN.STEEM : USD0.1607 USD$0.16070 OPEN.STEEM$0
OPEN.STEEM : CRYPTOCEEDS0.1803 CRYPTOCEEDS$0.16070 OPEN.STEEM$0
OPEN.STEEM : EUR0.1482 EUR$0.15520 OPEN.STEEM$0
OPEN.STEEM : PERKS6 PERKS$0.18530 OPEN.STEEM$0
OPEN.STEEM : CNY1.138 CNY$0.1580 OPEN.STEEM$0
OPEN.STEEM : BLOCKPAY1.098 BLOCKPAY$0.15050 OPEN.STEEM$0
OPEN.STEEM : BTC0.0001504 BTC$0.1590 OPEN.STEEM$0
OPEN.STEEM : ICOO0.289 ICOO$0.19980 OPEN.STEEM$0
OPEN.STEEM : COMPUCEEDS74,142 COMPUCEEDS$0.11740 OPEN.STEEM$0

BLOCKPAY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : OPEN.BTC0.0001367 OPEN.BTC$0.1385,409 BLOCKPAY$741
BLOCKPAY : BTS35.8 BTS$0.137232 BLOCKPAY$32
BLOCKPAY : VIRGROW0.02753 VIRGROW$0.1240.36 BLOCKPAY$0
BLOCKPAY : TRAIL166.7 TRAIL$0.11520 BLOCKPAY$0
BLOCKPAY : OPEN.STEEM0.91 OPEN.STEEM$0.1460 BLOCKPAY$0
BLOCKPAY : USD0.1415 USD$0.14150 BLOCKPAY$0
BLOCKPAY : PERKS5 PERKS$0.15440 BLOCKPAY$0
BLOCKPAY : CNY0.952 CNY$0.13160 BLOCKPAY$0
BLOCKPAY : BTC0.000135 BTC$0.1430 BLOCKPAY$0

WANGCHANGE

WANGCHANGE is now offered for sale for bitshares! for 62,480.72093 bitshares each. Read more about WANGCHANGE:

The WANGCHANGE Token (UIA) - Promoting Steemit Projects That Inspire

virtualgrowth will offer a WANGCHANGE token in exchange for any cryptocurrency that may be interested in the service for the token. A fraction of a WANGCHANGE token may be purchased for a smaller project / introductory offer. Look forward to working with @mrwang and others in the steemit community.

Steemprentice STEEMP

Steemprentice will be paying its second curation reward share to participating contributing users within the next week. May also explore off the idea of giving STEEMP bitshares UIA token to users that follow steemprentice curation trail on streemian much like steemtrail TRAIL coin. If interested follow steemprentice curation trail and leave a comment that you have done so along with your bitshares username. You will receive STEEMP periodically.

MarketLast PriceLast Price ($)24h VolumeVolume ($)
STEEMP : BTS1 BTS$0.003860 STEEMP$0
STEEMP : OPEN.STEEM1 OPEN.STEEM$0.15850 STEEMP$0

Have fun earning, investing, and learning to trade these tokens with different value aspects in steem(it) and the community. Now offering to give away some UIA tokens. Leave your bitshares user name in the comments to be eligible for for giveaway which will consist of the most voted favorite bitshares UIA's that are related to steemit, #steemtrail & #beyondbitcoin.

Please feel free to check out these steemit related bitshares assets: TASKMANAGER, STEEMTRAIL, & VIRGROW

Yesterday's giveaways:

Sign up for bitshares
Buy, sell, trade STEEMP on bitshares
Buy, sell, trade TASKMANAGER on bitshares
Buy, sell, trade TRAIL on bitshares
Buy, sell, trade VIRGROW on bitshares
STEEMP UIA on bitshares
TASKMANAGER UIA on bitshares
TRAIL UIA on bitshares
VIRGROW UIA on bitshares

#beyondbitcoin #steemtrail #steem #steemit
7 years ago in #bitshares by
$0.85
  • Past Payouts $0.85, 0.00 TRX
  • - Author $0.75, 0.00 TRX
  • - Curators $0.10, 0.00 TRX
139 votes
Reply 23
Sort:  
  • Trending
    • [-]
     7 years ago 

    vote for OPEN.STEEM for giveaway

    [-]
     7 years ago 

    This post has been ranked within the top 25 most undervalued posts in the second half of Feb 06. We estimate that this post is undervalued by $15.04 as compared to a scenario in which every voter had an equal say.

    See the full rankings and details in The Daily Tribune: Feb 06 - Part II. You can also read about some of our methodology, data analysis and technical details in our initial post.

    If you are the author and would prefer not to receive these comments, simply reply "Stop" to this comment.

    [-]
     7 years ago 

    vote for TRAIL for giveaway

    $0.00
      Reply
      [-]
       7 years ago 

      vote for STEEMP for giveaway

      $0.00
        Reply
        [-]
         7 years ago 

        Shared on twitter

        $0.00
          Reply

          Coin Marketplace

          STEEM 0.30
          TRX 0.12
          JST 0.034
          BTC 63799.64
          ETH 3130.40
          USDT 1.00
          SBD 3.97