Steem, BTS, and Asset Market Update 7/19 and Giveaway for 7/26
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 11th July 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 102 | APPX.WARRANT | UIA | $0.63 | $945,456 * | 1,500,000 | Low vol | 130 |
BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 7 BTS | $0.845 | 345 BEYONDBIT | $285 |
| BEYONDBIT : WHALESHARE | 1.444 WHALESHARE | $0.913 | 241 BEYONDBIT | $199 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 3.3 BTS | $0.398 | 11,283 BLOCKPAY | $4,395 |
| BLOCKPAY : OPEN.BTC | 0.0001906 OPEN.BTC | $0.424 | 537 BLOCKPAY | $209 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 88 | BROWNIE.PTS | UIA | $0.0658 | $618,595 * | 9,400,000 | Low vol | 250 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.83 CNY | $0.1163 | 11,507,700 BTS | $1,388,877 |
| BTS : USD | 0.118 USD | $0.118 | 1,136,950 BTS | $137,220 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 1.78 BTS | $0.215 | 142 BTSR | $30 |
| BTSR : OPEN.BTC | 0.000094 OPEN.BTC | $0.2093 | 0.7 BTSR | $0 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 663,336 BTS | $80,059 | 0.0255 BTWTY | $1,994 |
| BTWTY : USD | 75,196 USD | $75,196 | 0.0026 BTWTY | $202 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.205 BTS | $0.1454 | 9,244,960 CNY | $1,294,884 |
| CNY : USD | 0.1422 USD | $0.1422 | 790,684 CNY | $110,746 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 12,500 BTS | $1,509 | 9.6 GOLD | $14,164 |
| GOLD : CNY | 9,291 CNY | $1,301 | 0.081 GOLD | $120 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 8.47 BTS | $1.022 | 131,103 USD | $131,103 |
| USD : CNY | 7.03 CNY | $0.985 | 111,775 USD | $111,775 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS
The Billion Hero Challenge
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : USD | 157 USD | $157 | 125 HERO | $19,669 |
| HERO : BTS | 1,300 BTS | $157 | 109 HERO | $17,147 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : OPEN.BTC | 0.00247 OPEN.BTC | $5.5 | 186 ICOO | $680 |
| ICOO : BTS | 48.5 BTS | $5.85 | 175 ICOO | $643 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 7.68 BTS | $0.926 | 8,342 OBITS | $13,014 |
| OBITS : OPEN.BTC | 0.000392 OPEN.BTC | $0.873 | 839 OBITS | $1,309 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.444 CNY | $0.2023 | 26,063 OCT | $5,351 |
| OCT : BTS | 1.716 BTS | $0.207 | 599 OCT | $123 |
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 19,131 BTS | $2,309 | 14.2 OPEN.BTC | $31,606 |
| OPEN.BTC : USD | 2,251 USD | $2,251 | 13.5 OPEN.BTC | $30,135 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : USD | 212.6 USD | $212.6 | 77 OPEN.ETH | $18,658 |
| OPEN.ETH : CNY | 1,616 CNY | $226.3 | 57 OPEN.ETH | $13,859 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : BTS | 7.63 BTS | $0.921 | 359 OPEN.SBD | $292 |
| OPEN.SBD : OPEN.BTC | 0.000318 OPEN.BTC | $0.709 | 249 OPEN.SBD | $203 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : OPEN.BTC | 0.000502 OPEN.BTC | $1.118 | 2,082 OPEN.STEEM | $2,443 |
| OPEN.STEEM : BTS | 9.94 BTS | $1.2 | 1,405 OPEN.STEEM | $1,649 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 160 BTS | $19.32 | 108 SILVER | $2,050 |
| SILVER : OPEN.BTC | 0.00816 OPEN.BTC | $18.17 | 4 SILVER | $76 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 98 | SOLCERT | UIA | $0.0649 | $649,457 * | 10,000,000 | Low vol | 150 |
STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 7/7/2017 - Earned $113.96
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| STEEMFACTORY : BTS | 0.0001 BTS | $0.00001207 | 251 STEEMFACTORY | $0 |
| STEEMFACTORY : CNY | 0.5 CNY | $0.07 | 0 STEEMFACTORY | $0 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 171 | STEEMP | UIA | $1.062 | $5,312 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 96 | TASKMANAGER | UIA | $0.1292 | $12,120 * | 93,787 | Low vol | 167 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TRAIL : BTS | 0.264 BTS | $0.0319 | 140 TRAIL | $6 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 92 | VIRGROW | UIA | $24 | $24,000 * | 1,000 | Low vol | 193 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIVACOIN : OPEN.STEEM | 4.92 OPEN.STEEM | $5.77 | 0.55 VIVACOIN | $3 |
| VIVACOIN : ICOO | 1.023 ICOO | $3.75 | 0.55 VIVACOIN | $3 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 152 | WANGCHANGE | UIA | $22.9 | $208,560 * | 9,102 | Low vol | 43 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net
[Whaletank Special Announcement] Beyond Bitcoin Hangout #215 - 7/14/17 - (1000+ of Steem in Awards!) by @fuzzy
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : HAIRSHARE | 5 HAIRSHARE | $0.59 | 957 WHALESHARE | $605 |
| WHALESHARE : BTS | 5.35 BTS | $0.646 | 453 WHALESHARE | $286 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Steem Tokens - Zappl (inc.) - Information and Links From Idea to Development by @steemtokens
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| ZAPPL : BTS | 19 BTS | $2.293 | 2.1 ZAPPL | $5 | |||
| ZAPPL : OPEN.BTC | 0.1 OPEN.BTC | $222.7 | 0.001 ZAPPL | $0 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
Bitshares Trading Contest Pre-Announcement Idea
Credit: @klye with free STEEM from STEEM.GLOBAL
Bitshares and HERO were in the Huffington Post yesterday!
http://www.huffingtonpost.com/entry/please-dont-change-bitcoin-youll-break-it_us_596e5d2de4b0376db8b65b9c
vote for BTS
arkadiy-deliev
steem-collator2
hms818
w4rd
Bitshares! ill throw a coin on it
Tryng again for some Bitshare action.
funkit-bithares
manish123
stevenjunna26
Vote, Resteem and share to Twitter 🐒🐒
Thank you
Nextgen6 - thanks VG
m0nui (zero as 0)
Thank you Virtualgrowth!!
Yourship
sala-zar
Thanks VG!
rtdcs
terra5525
tajnost
dlina-v-metrah openledger.io
.
jack-hircus
thanks, virtualgrowth!
gregory-f
nobody420
msplint1990
I think BTS has a good potential for price recovery. And thanks for the last giveaways.
rop4ga (had to open another account because I did not properly stored the password, only lost 14 BTS fotunately)
Oops, be careful of that!
Bts :)
fiona777
richa-proffy
thelavicellar1
vote for VIRGROW
pairmike
bitshares101
Thanks!
Let's jump back on the virgrow train for a day :-)
mitch-18
Thank you @virtualgrowth
patriot0
Going for VIRGROW today
haphazard-hstead
vote for WHALESHARE
arkadiy-deliev
hms818
Whaleshare :) ol: shrey123
elevator09
annie-1117
The Whale is in.
siddartha1492
Thanks!!
surpassing-google
chain-dev
Vote for bitshare......!
My BTS name : steemit-now222
I put my trust in Whaleshare
vote for HERO
xndrl
kenny-crane
Thanks!
vote for HAIRSHARE
vote for VIVACOIN
meesterboom1
jznsamuel-23
jacobts2
wishing you well
Vote!
the-photoguide
vote for PEERCROWDFUND
thanks VG!
nepd1
sammy-1210
I love my PEERS!
Thank you, VG!