Steem, BTS, and Asset Market Update 7/18 and Giveaway for 7/25
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 11th July 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 101 | APPX.WARRANT | UIA | $0.61 | $915,706 * | 1,500,000 | Low vol | 130 |
BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 14 BTS | $1.59 | 22 BEYONDBIT | $36 |
| BEYONDBIT : WHALESHARE | 1.467 WHALESHARE | $1.035 | 15 BEYONDBIT | $25 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 3.5 BTS | $0.398 | 10,774 BLOCKPAY | $4,436 |
| BLOCKPAY : OPEN.BTC | 0.0001904 OPEN.BTC | $0.416 | 537 BLOCKPAY | $221 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 87 | BROWNIE.PTS | UIA | $0.0671 | $630,592 * | 9,400,000 | Low vol | 250 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.835 CNY | $0.1175 | 11,817,400 BTS | $1,342,438 |
| BTS : USD | 0.1176 USD | $0.1176 | 1,015,420 BTS | $115,350 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 1.76 BTS | $0.2 | 366 BTSR | $76 |
| BTSR : OPEN.BTC | 0.000094 OPEN.BTC | $0.2053 | 87 BTSR | $18 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 650,000 BTS | $73,839 | 0.072 BTWTY | $5,520 |
| BTWTY : EUR | 66,025 EUR | $76,417 | 0.00055 BTWTY | $42 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.197 BTS | $0.136 | 8,814,960 CNY | $1,239,436 |
| CNY : USD | 0.1423 USD | $0.1423 | 671,134 CNY | $94,365 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 12,211 BTS | $1,387 | 7.8 GOLD | $11,170 |
| GOLD : USD | 1,388 USD | $1,388 | 0.35 GOLD | $503 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 8.5 BTS | $0.966 | 112,647 USD | $112,647 |
| USD : CNY | 7.03 CNY | $0.988 | 95,052 USD | $95,052 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS
Taking Heroic Risks by @stan
The Billion Hero Challenge
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : USD | 156 USD | $156 | 146 HERO | $22,704 |
| HERO : BTS | 1,374 BTS | $156 | 50 HERO | $7,840 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 46 BTS | $5.23 | 379 ICOO | $2,052 |
| ICOO : OPEN.BTC | 0.0025 OPEN.BTC | $5.46 | 319 ICOO | $1,725 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 7.8 BTS | $0.886 | 12,708 OBITS | $19,824 |
| OBITS : OPEN.BTC | 0.0009 OPEN.BTC | $1.966 | 1,788 OBITS | $2,790 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.4 CNY | $0.1967 | 99,926 OCT | $19,902 |
| OCT : BTS | 1.675 BTS | $0.1903 | 8,488 OCT | $1,690 |
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : CNY | 15,243 CNY | $2,143 | 17.6 OPEN.BTC | $38,364 |
| OPEN.BTC : BTS | 18,902 BTS | $2,147 | 16.4 OPEN.BTC | $35,921 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : USD | 248.4 USD | $248.4 | 77 OPEN.ETH | $18,720 |
| OPEN.ETH : BTS | 1,931 BTS | $219.3 | 58 OPEN.ETH | $14,170 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : BTS | 4.7 BTS | $0.534 | 360 OPEN.SBD | $293 |
| OPEN.SBD : OPEN.BTC | 0.000318 OPEN.BTC | $0.695 | 243 OPEN.SBD | $198 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : OPEN.BTC | 0.00049 OPEN.BTC | $1.07 | 2,082 OPEN.STEEM | $2,551 |
| OPEN.STEEM : BTS | 10.42 BTS | $1.183 | 1,667 OPEN.STEEM | $2,042 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 159.6 BTS | $18.13 | 108 SILVER | $2,027 |
| SILVER : USD | 18.5 USD | $18.5 | 4.1 SILVER | $77 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SOLCERT : BTS | 0.55 BTS | $0.0625 | 1,921 SOLCERT | $124 |
STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 7/7/2017 - Earned $113.96
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| STEEMFACTORY : BTS | 0.0001 BTS | $0.00001136 | 251 STEEMFACTORY | $0 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 169 | STEEMP | UIA | $1.298 | $6,491 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : BTS | 1.095 BTS | $0.1244 | 0.71 TASKMANAGER | $0 |
| TASKMANAGER : VIVACOIN | 0.021 VIVACOIN | $0.1039 | 0.71 TASKMANAGER | $0 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TRAIL : BTS | 0.264 BTS | $0.03 | 50 TRAIL | $2 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 92 | VIRGROW | UIA | $24 | $24,000 * | 1,000 | Low vol | 193 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIVACOIN : ICOO | 1.023 ICOO | $5.53 | 7.7 VIVACOIN | $38 |
| VIVACOIN : OPEN.WAVES | 2.523 OPEN.WAVES | $8.55 | 7.1 VIVACOIN | $35 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 151 | WANGCHANGE | UIA | $1,200 | $10,922,795 * | 9,102 | Low vol | 43 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net
[Whaletank Special Announcement] Beyond Bitcoin Hangout #215 - 7/14/17 - (1000+ of Steem in Awards!) by @fuzzy
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 6 BTS | $0.682 | 31 WHALESHARE | $22 |
| WHALESHARE : BEYONDBIT | 0.682 BEYONDBIT | $1.123 | 22 WHALESHARE | $16 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Steem Tokens - Zappl (inc.) - Information and Links From Idea to Development by @steemtokens
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| ZAPPL : BTS | 19 BTS | $2.16 | 2.1 ZAPPL | $5 | |||
| ZAPPL : OPEN.BTC | 0.1 OPEN.BTC | $218.4 | 0.001 ZAPPL | $0 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
Bitshares Trading Contest Pre-Announcement Idea
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for OPEN.STEEM
account name on BTS @master-set
vote for BTS
steem-collator2
thanks VG shared on twitter
Is it possible to have too many bitshares? I don't think so!
funkit-bithares
Nope, Never! :D
sala-zar
Thanks VG!
Welcome @eirik!
how it's going VG? :)
Good sleep?
arkadiy-deliev
mitch-18
easy-name
terra5525
m0nui (zero as 0)
Thank you!
r1skdebona1r
gregory-f
richa-proffy
Шары объема не имеют!))
thelavicellar1
rtdcs
In BTS we trust.
jack-hircus
Thank you so much VG for giveaway 🐵🐵
stevenjunna26 🐯
I can't wait to see what BitShares will look like on the EOS platform. Graphene is awesome!
fiona777
sammy-1210
I love BTS!
vote for VIRGROW
drthnv
bitshares101
Thanks!
Thanks for the giveaway.
rop4ga
vote for BEYONDBIT
Big vote for this !
Thank you @patelincho!
thanks VG!
nepd1
Welcome nepd!
Vote Beyondbit
BTS Account: CLOH-76
Some here please! Thanks!
OL: st44m
anko43
vote for HAIRSHARE
Gotta love crypto!
vote for HERO
Thanks VG!
lydon-s
kenny-crane
Thanks!
HERO!
gx-1
xndrl
annie-1117
The HERO I need!
vote for OBITS
Obits is interesting.
funkit-bithares
The obits voting results look promising <:D
anonimau5
thanks!
Yes, looking forward to the obits voting, welcome! :D
stranger27
zambez19
vote for WHALESHARE
elevator09
easy-name
jznsamuel-23
This post has received a sweet gift of Dank Amps in the flavor of 7.58 % upvote from @lovejuice thanks to: @virtualgrowth. Vote for Aggroed!