BTS, Some Assets, and STEEM Market Data/Update (4/21) on the bitshares and Giveaway (for 4/28)

in #bitshares • 7 years ago

Vote for your favorite and leave your bitshares user name for giveaway. 26 Tokens given to 19 people (and 75 GOLOS on Golos). Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, BLOCKPAY, PEERPLAYS, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, WANGCHANGE, and WANGCENTS bitshares UIAs (User Issued Assets).

Vote for favorite UIA for (future) giveaway. Check out market data for BLOCKPAY, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, WANGCENTS/WANGCHANGE bitshares UIAs (User Issued Assets)

If you don't have an account already you can sign up for bitshares here.

Please feel free to check out blockpay, peerplays, steemfactory, steemtrail, taskmanager, thirsty, wangchange if you are interested in learning more about them.

Also check out: Bitshares - State of the Network - 18th April 2017 by @steempower

credit @mrwang

VIRGROW

VIRGROW UIA will serve as an investment in an assortment of cryptocurrencies. While also partially investing in top market cap cryptocurrencies and some steem(it) related UIAs including STEEMFACTORY, TASKAMANGER, TRAIL, & WANGCHANGE.

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIRGROW : BTS630 BTS$7.731 VIRGROW$8
VIRGROW : OBITS100 OBITS$10.380 VIRGROW$0
VIRGROW : OPEN.STEEM31.4 OPEN.STEEM$7.660 VIRGROW$0
VIRGROW : OPEN.BTC0.0074 OPEN.BTC$9.430 VIRGROW$0
VIRGROW : CNY65.6 CNY$9.580 VIRGROW$0
VIRGROW : USD10 USD$100 VIRGROW$0

TASKMANAGER

TASKMANAGER Buyback Complete and Tier 5 Rewards Given Out
Prize Portal - Prize Vote - GPTOYS M302 4.5CH Infrared R/C Helicopter (Phase 1 Vote)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : BTS13.38 BTS$0.16410 TASKMANAGER$3
TASKMANAGER : OPEN.STEEM1.2 OPEN.STEEM$0.2930 TASKMANAGER$0

TRAIL

Sunday Trail - Weekly Magazine - 1.2

TRAIL Market Cap.: $221 (from cryptofresh, but may be below actual market cap value)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TRAIL : OPEN.STEEM0.0166 OPEN.STEEM$0.00349 TRAIL$0.00

(OPEN) STEEM

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : USD0.244 USD$0.2442,588 OPEN.STEEM$632
OPEN.STEEM : OPEN.BTC0.0001902 OPEN.BTC$0.2422,065 OPEN.STEEM$504
OPEN.STEEM : BTS20 BTS$0.24541,279 OPEN.STEEM$312
OPEN.STEEM : CNY1.693 CNY$0.244858 OPEN.STEEM$209
OPEN.STEEM : EUR0.228 EUR$0.2454653 OPEN.STEEM$159
OPEN.STEEM : JPY26.33 JPY$0.24357 OPEN.STEEM$14
OPEN.STEEM : ICOO0.225 ICOO$0.24914.2 OPEN.STEEM$3
OPEN.STEEM : COMPUCEEDS434,569 COMPUCEEDS$0.24414 OPEN.STEEM$3
OPEN.STEEM : CRYPTOCEEDS4.08 CRYPTOCEEDS$0.2368 OPEN.STEEM$2
OPEN.STEEM : TRAIL60.2 TRAIL$0.026555.8 OPEN.STEEM$1
OPEN.STEEM : BTC0.0001724 BTC$0.24740.058 OPEN.STEEM$0
OPEN.STEEM : TASKMANAGER0.833 TASKMANAGER$0.2440 OPEN.STEEM$0
OPEN.STEEM : VIRGROW0.0319 VIRGROW$0.25070 OPEN.STEEM$0

BLOCKPAY

BlockPay app v1.5.10 and all of our updates!

BlockPay is an easy, fast & free platform that supports all of the new digital currencies (like Bitcoin, Steem, Ethereum, Dash and Smartcoins) plus Loyalty Points and eReceipts. BlockPay runs Standalone (as a free App) or Integrated with existing systems (e.g. Odoo), and is available worldwide in 44 languages.

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : OPEN.BTC0.0002 OPEN.BTC$0.2545623 BLOCKPAY$159
BLOCKPAY : BTS21 BTS$0.2574615 BLOCKPAY$157
BLOCKPAY : USD0.256 USD$0.25647 BLOCKPAY$12
BLOCKPAY : OPEN.STEEM0.948 OPEN.STEEM$0.23140 BLOCKPAY$0

WANGCHANGE / WANGCENTS

WANGCHANGE - The Price & What You Can Do With ItPROPOSAL: @MrWang Productions & Studios Version 2

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCHANGE : WANGCENTS100 WANGCENTS$1400.06 WANGCHANGE$8

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCENTS : WANGCHANGE0.01 WANGCHANGE$1.46 WANGCENTS$8

Steemprentice STEEMP

Steemit Meet and Greet New Users and Invite to Steemprentice

MarketLast PriceLast Price ($)24h VolumeVolume ($)
STEEMP : BTS100 BTS$0.860 STEEMP$0
STEEMP : OPEN.STEEM1.025 OPEN.STEEM$0.1570 STEEMP$0

PEERPLAYS

Peerplays Reveals Blockchain Gaming and Governance Innovations “For the Win”

https://www.peerplays.com

The Primary Crowdfund has Begun

If you have Peerplays™ tokens in your digital wallet, you automatically earn profits from every play - every single day - and in every supported digital currency worldwide. The Peerplays™ network collects fees for peer-to-peer wagering on sports games, lottery tickets, casino games and more, and a percentage of these fees are automatically distributed to you, the Peerplays™ token holder.

STEEMFACTORY

Steem Factory Mining Report - 4/15/2017 - Support Us and Get Tokens!

MarketLast PriceLast Price ($)24h VolumeVolume ($)
STEEMFACTORY : BTS2.5 BTS$0.0281632 STEEMFACTORY$1

BITSHARES (BTS)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY0.0866 CNY$0.012482,056,800 BTS$25,212
BTS : USD0.01248 USD$0.012481,830,120 BTS$22,434
BTS : OPEN.BTC0.0000098 OPEN.BTC$0.01248881,953 BTS$10,811
BTS : CADASTRAL2.003 CADASTRAL$0.01248339,079 BTS$4,156
BTS : EUR0.01158 EUR$0.01248320,504 BTS$3,929
BTS : OBITS0.122 OBITS$0.01248316,305 BTS$3,877
BTS : SILVER0.0006 SILVER$0.01248103,451 BTS$1,268
BTS : BTC0.0000087 BTC$0.0124867,225 BTS$824
BTS : CRYPTOCEEDS0.2155 CRYPTOCEEDS$0.0124847,531 BTS$583
BTS : OPEN.STEEM0.05 OPEN.STEEM$0.012225,170 BTS$309

Previous giveaways

Have fun earning, investing, and learning to trade these tokens with different value aspects in steem(it) and the community. Vote for your favorite Bitshares UIA tokens to be eligible for a giveaway which will consist of the most voted favorite #bitshares UIA's that are related to steemit, steemtrail & #beyondbitcoin.

Please feel free to check out these steemit related bitshares assets: TASKMANAGER, STEEMFACTORY, STEEMTRAIL, VIRGROW, WANGCHANGE

#beyondbitcoin #steem #cryptocurrency #giveaway
7 years ago in #bitshares by
$9.20
  • Past Payouts $9.20, 0.00 TRX
  • - Author $7.76, 0.00 TRX
  • - Curators $1.44, 0.00 TRX
191 votes
Reply 43
Sort:  
  • Trending
    • [-]
     7 years ago 

    Vote for VIRGROW

    $0.14
    • Past Payouts $0.14, 0.00 TRX
    • - Author $0.10, 0.00 TRX
    • - Curators $0.03, 0.00 TRX
    3 votes
    Reply
    [-]
     7 years ago 

    vote for bitSILVER

    $0.11
    • Past Payouts $0.11, 0.00 TRX
    • - Author $0.08, 0.00 TRX
    • - Curators $0.03, 0.00 TRX
    3 votes
    Reply
    [-]
     7 years ago 

    thelavicellar1

    $0.00
      Reply
      [-]
       7 years ago 

      vote for BTS

      [-]
       7 years ago 

      m0nui(zero as 0)
      Thanks Virtualgrowth!

      $0.00
        Reply
        [-]
         7 years ago 

        Welcome nin0000!

        $0.00
          Reply
          [-]
           7 years ago 

          erika-flynn
          Thanks!

          $0.00
            Reply
            [-]
             7 years ago 

            Thanks for the giveaways! I appreciate it a lot. My vote goes to BTS.

            funkit-bithares

            $0.00
              Reply
              [-]
               7 years ago 

              Steem-collator2

              Thank you for rewards

              $0.00
                Reply
                [-]
                 7 years ago 

                Vote for LILWANGS

                $0.00
                  Reply

                  Coin Marketplace

                  STEEM 0.17
                  TRX 0.13
                  JST 0.027
                  BTC 59007.49
                  ETH 2658.92
                  USDT 1.00
                  SBD 2.44