Steem, BTS, and Asset Market Update 5/20 and Giveaway for 5/27

in #bitshares • 7 years ago (edited)

Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).

Vote for favorite UIA for (future) giveaway. Check out market data for STEEM, STEEMFACTORY, STEEMSTARS, TASKMANAGER, TRAIL, VIRGROW, WANGCHANGE, ZAPPLE bitshares UIAs (User Issued Assets)

If you don't have an account already you can sign up for bitshares here.

Please feel free to check out steemfactory, steemstarssteemtrail, taskmanager, vivacoin, wangchange, zappl if you are interested in learning more about them.

Also check out: Bitshares - State of the Network - 16th May 2017 by @steempower

credit @mrwang

VIRGROW

VIRGROW / ZAPPLE share drop

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIRGROW : BTS134.2 BTS$11.2312.7 VIRGROW$139
VIRGROW : VIVACOIN2.173 VIVACOIN$11.9511.2 VIRGROW$123
VIRGROW : OPEN.SBD7 OPEN.SBD$211.05 VIRGROW$12
VIRGROW : OPEN.BTC0.00648 OPEN.BTC$13.320.92 VIRGROW$10
VIRGROW : OPEN.STEEM13.2 OPEN.STEEM$13.560.8 VIRGROW$9
VIRGROW : CNY90 CNY$12.40.79 VIRGROW$9

TASKMANAGER

TASKMANAGER Bitshares Buyback Information
Prize Portal - Now Powered By Memes (and soon VIVA) by @prizeportal
Prize Portal - Prize Battle - Battle of Music and Sound! by @prizeportal

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : BTS1.89 BTS$0.15860 TASKMANAGER$9
TASKMANAGER : CNY1 CNY$0.137859 TASKMANAGER$9

TRAIL

What is a Trail Coin?
TRAIL WEEKLY . May 15 2017 by @steemtrail

TRAIL Market Cap.: $5,846 (estimate)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TRAIL : OPEN.STEEM0.003077 OPEN.STEEM$0.0028140,497 TRAIL
TRAIL : BTS0.0547 BTS$0.00273513,577 TRAIL

(OPEN) STEEM

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : OPEN.BTC0.00062 OPEN.BTC$1.2753,087 OPEN.STEEM$3,171
OPEN.STEEM : USD1.25 USD$1.252,497 OPEN.STEEM$2,565
OPEN.STEEM : CNY9.1 CNY$1.2551,824 OPEN.STEEM$1,874
OPEN.STEEM : BTS14.3 BTS$1.1971,363 OPEN.STEEM$1,400
OPEN.STEEM : OPEN.HEAT6.42 OPEN.HEAT$1.67855 OPEN.STEEM$57
OPEN.STEEM : EUR0.892 EUR$0.97649 OPEN.STEEM$51
OPEN.STEEM : BTSR6.35 BTSR$2.0532 OPEN.STEEM$33
OPEN.STEEM : MXN19.64 MXN$1.0921 OPEN.STEEM$21
OPEN.STEEM : OPEN.ETH0.00993 OPEN.ETH$0.98919 OPEN.STEEM$19
OPEN.STEEM : ICOO0.255 ICOO$0.88914.8 OPEN.STEEM$15
OPEN.STEEM : VIRGROW0.0757 VIRGROW$0.8310.6 OPEN.STEEM$11

WANGCHANGE / WANGCENTS

@MrWang Is A Badass: Why You Should Buy WANGCHANGE Video by @mrwang

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCHANGE : BTS2,625 BTS$131.20.98 WANGCHANGE$180
WANGCHANGE : OPEN.STEEM180 OPEN.STEEM$164.40.1 WANGCHANGE$18
WANGCHANGE : WANGCENTS100 WANGCENTS$150.20.01 WANGCHANGE$2

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCENTS : USD1.537 USD$1.546 WANGCENTS$9.00

STEEMFACTORY

Steem Factory Mining Income Report - 5/19/2017 - Earned $150.39
Steem Factory Weekly Rewards - 5/19/2017
Steem Factory - Buying and Selling STEEMFACTORY on the Bitshares Decentralized Exchange (DEX)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
STEEMFACTORY : BTS0.503 BTS$0.04425 STEEMFACTORY$16.00

BITSHARES (BTS)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY0.594 CNY$0.08197,626,760 BTS$638,148
BTS : OBITS0.1667 OBITS$0.08332,190,230 BTS$183,261
BTS : USD0.0817 USD$0.08171,887,570 BTS$157,937
BTS : OPEN.BTC0.0000397 OPEN.BTC$0.08171,561,520 BTS$130,656
BTS : BLOCKPAY0.1985 BLOCKPAY$0.086307,058 BTS$25,692
BTS : BROWNIE.PTS0.333 BROWNIE.PTS$0.0817267,477 BTS$22,380
BTS : BTC0.0000383 BTC$0.0817251,837 BTS$21,072
BTS : EUR0.0765 EUR$0.0837249,286 BTS$20,858
BTS : CADASTRAL1.053 CADASTRAL$0.055247,390 BTS$20,700
BTS : RUBLE4.26 RUBLE$0.0817117,436 BTS$9,826

STEEMSTARS

SteemStars: Development, Giveaway, History, ICO

SteemStars ICO Announcement by @raymonjohnstone
What is SteemStars? by @steemstars-gtc

Leave Counterparty (XCP) wallet address in a comment / reply for a chance at a STEEMSTARS token. Or you may get your STEEMSTARS token(s) on the Counterparty Exchange.

VIVACOIN - ICO ends May 20th

What is Viva?
VIVA is a unique blockchain project with a technical design that evolves beyond Proof of Work, Proof of Stake and Distributed Proof of Stake.

VIRGROW equivalent on TradeQwik is vGX which is currently being offered for 2 VIVA (+/- $11).

Trade VIVA & vGX on TradeQwik

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIVACOIN : VIRGROW0.46 VIRGROW$5.1821 VIVACOIN$116
VIVACOIN : USD5.5 USD$5.518.7 VIVACOIN$103
VIVACOIN : ICOO1.22 ICOO$4.253.2 VIVACOIN$18
VIVACOIN : OPEN.BTC0.00266 OPEN.BTC$5.372.96 VIVACOIN$16
VIVACOIN : BTS68.4 BTS$5.871.35 VIVACOIN$7

ZAPPL

Zappl is now 100% funded. by @zappl

How to buy ZAPPL for dummies by dawidrams

VIRGROW / ZAPPLE share drop

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ZAPPL : OPEN.SBD1 OPEN.SBD$35 ZAPPL$15
ZAPPL : WANGCHANGE0.03077 WANGCHANGE$4.731.3 ZAPPL$4

Have fun earning, investing, and learning to trade these tokens with different value aspects in steem(it) and the community. Vote for your favorite Bitshares UIA tokens to be eligible for a giveaway which will consist of the most voted favorite #bitshares UIA's that are related to steemit, steemtrail & #beyondbitcoin.

Please feel free to check out these steemit related bitshares assets: TASKMANAGER, STEEMFACTORY, STEEMTRAIL, VIRGROW, VIVACOIN, WANGCHANGE, & ZAPPL


Credit: @klye with free STEEM from STEEM.GLOBAL

#beyondbitcoin #steem #cryptocurrency #giveaway
7 years ago in #bitshares by
$76.19
  • Past Payouts $76.19, 0.00 TRX
  • - Author $64.57, 0.00 TRX
  • - Curators $11.62, 0.00 TRX
143 votes
Reply 49
Sort:  
  • Trending
    • [-]
     7 years ago 

    Vote for ZAPPL

    [-]
     7 years ago 

    thelavicellar1
    Thanks VG!

    $0.04
    • Past Payouts $0.04, 0.00 TRX
    • - Author $0.04, 0.00 TRX
    • - Curators $0.00, 0.00 TRX
    7 votes
    Reply
    [-]
     7 years ago 

    Welcome steveit1

    $0.03
    • Past Payouts $0.03, 0.00 TRX
    • - Author $0.03, 0.00 TRX
    • - Curators $0.00, 0.00 TRX
    6 votes
    Reply
    [-]
     7 years ago 

    thanks VG!
    nepd0

    $0.03
    • Past Payouts $0.03, 0.00 TRX
    • - Author $0.03, 0.00 TRX
    • - Curators $0.01, 0.00 TRX
    6 votes
    Reply
    [-]
     7 years ago 

    Welcome nepd!

    $0.04
    • Past Payouts $0.04, 0.00 TRX
    • - Author $0.04, 0.00 TRX
    • - Curators $0.00, 0.00 TRX
    7 votes
    Reply
    [-]
     7 years ago 

    Thank you virtualgrowth.
    bleujay3.........bleu....as in EU

    $0.00
      Reply
      [-]
       7 years ago 

      Thanks,
      Yourship

      $0.00
        Reply
        [-]
         7 years ago 

        vote for bitSILVER

        $1.04
        • Past Payouts $1.04, 0.00 TRX
        • - Author $0.78, 0.00 TRX
        • - Curators $0.26, 0.00 TRX
        1 vote
        Reply
        [-]
         7 years ago 

        Vote for VIRGROW (vGX)

        [-]
         7 years ago 

        bitshares101
        Thanks!

        $0.04
        • Past Payouts $0.04, 0.00 TRX
        • - Author $0.04, 0.00 TRX
        • - Curators $0.00, 0.00 TRX
        7 votes
        Reply
        [-]
         7 years ago 

        thanks VG!
        nepd0

        $0.04
        • Past Payouts $0.04, 0.00 TRX
        • - Author $0.03, 0.00 TRX
        • - Curators $0.01, 0.00 TRX
        7 votes
        Reply
        [-]
         7 years ago 

        Vote choices to be posted in the morning as virtualgrowth needs sleep. :)

        $0.13
        • Past Payouts $0.13, 0.00 TRX
        • - Author $0.10, 0.00 TRX
        • - Curators $0.03, 0.00 TRX
        1 vote
        Reply
        [-]
         7 years ago 

        vote for bitGOLD

        [-]
         7 years ago 

        m0nui(zero as o)
        Thx Virtualgrowth!

        $0.00
          Reply

          Coin Marketplace

          STEEM 0.20
          TRX 0.13
          JST 0.029
          BTC 60941.82
          ETH 3385.03
          USDT 1.00
          SBD 2.50