Daily Cryptocurrency Trending (2020-01-06) 每日 虚拟货币行情走势【第 柒壹叁 期】
第 713 期日报 (No. 713 Daily Report)
Report Generation Datetime: 2020-01-06 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 712 期日报 Last Report - No. 712 Daily Report
Image Credit: Daily Bing Wallpaper 2020-01-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 205954766132.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 69682187729.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.51 |
| Active Currencies 活跃的货币 | 859 |
| Active Assets 活跃的财富 | 1547 |
| Active Markets 活跃的市场 | 20539 |
| Last Updated 更新时间 | 2020-01-06 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7549.83 | ↘-0.1% | ↗0.64% | ↗2.0% | 1.0 | 18144350.0 | 136986802317 | 20017824968.4 | 21000000.0 |
| 2 | Ethereum (ETH) | 139.53 | ↘-0.05% | ↗2.21% | ↗3.38% | 0.01847538 | 109161632.0 | 15231456612.0 | 7843931110.4 | None |
| 3 | XRP (XRP) | 0.2 | ↘-0.27% | ↗0.83% | ↗0.29% | 0.00002609 | 99991136657.0 | 8540035156.0 | 1196633151.03 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 236.57 | ↘-0.26% | ↗5.14% | ↑10.93% | 0.03132406 | 18207350.0 | 4307277477.0 | 2018247234.05 | 21000000.0 |
| 5 | Tether (USDT) | 1.0 | ↘-0.04% | ↘-0.37% | ↘-0.17% | 0.00013305 | 4207771504.0 | 4127743344.0 | 24483313748.1 | None |
| 6 | Litecoin (LTC) | 44.54 | ↘-0.15% | ↗2.81% | ↗2.0% | 0.00589742 | 63795569.0 | 2841386185.0 | 3117931927.11 | 84000000.0 |
| 7 | EOS (EOS) | 2.76 | ↘-0.4% | ↗2.18% | ↗2.15% | 0.00036554 | 1044190124.0 | 2615681386.0 | 2083214222.9 | None |
| 8 | Binance Coin (BNB) | 14.43 | ↗0.01% | ↗2.02% | ↗0.92% | 0.00191006 | 187536713.0 | 2243663957.0 | 215582855.933 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 116.35 | ↗0.61% | ↗5.27% | ↑16.79% | 0.01540594 | 18068415.0 | 2102259023.0 | 746279715.909 | 21000000.0 |
| 10 | Monero (XMR) | 56.23 | ↗0.32% | ↗7.45% | ↑20.56% | 0.00744496 | 17387616.0 | 977643888.0 | 61996089.7693 | None |
| 11 | Stellar (XLM) | 0.05 | ↗0.23% | ↗1.31% | ↗0.48% | 0.00000615 | 50000000000.0 | 931841081.0 | 184736675.754 | None |
| 12 | TRON (TRX) | 0.01 | ↘-0.34% | ↗0.83% | ↗0.48% | 0.00000184 | 99281283754.0 | 924225922.0 | 1122267577.07 | None |
| 13 | Cardano (ADA) | 0.04 | ↘-0.12% | ↗1.11% | ↗2.65% | 0.00000466 | 31112483745.0 | 912314119.0 | 29957536.2077 | 45000000000.0 |
| 14 | Tezos (XTZ) | 1.28 | ↗0.14% | ↗1.28% | ↘-3.2% | 0.00016988 | 694191974.0 | 890640744.0 | 36021184.4509 | None |
| 15 | UNUS SED LEO (LEO) | 0.86 | ↗0.08% | ↗0.74% | ↗4.97% | 0.00011403 | 999498893.0 | 860747685.0 | 6762722.37533 | None |
| 16 | Cosmos (ATOM) | 4.13 | ↘-1.11% | ↘-5.26% | ↘-4.69% | 0.00054743 | 237928231.0 | 788374722.0 | 124088506.553 | None |
| 17 | Huobi Token (HT) | 2.96 | ↘-0.37% | ↗0.9% | ↗4.59% | 0.00039212 | 500000000.0 | 714535517.0 | 128777494.48 | None |
| 18 | Neo (NEO) | 9.25 | ↘-0.33% | ↗0.33% | ↗0.57% | 0.00122415 | 100000000.0 | 652139951.0 | 390120789.763 | 100000000.0 |
| 19 | Chainlink (LINK) | 1.83 | ↘-0.12% | ↗0.34% | ↘-2.94% | 0.00024275 | 1000000000.0 | 641649821.0 | 58698739.6152 | None |
| 20 | 999 (999) | 2.93 | ↘-0.06% | ↗0.05% | ↑21.33% | 0.00038792 | 999999999.0 | 636030029.0 | 26863.0721496 | 999999999.0 |
| 21 | Ethereum Classic (ETC) | 5.07 | ↘-0.23% | ↗3.77% | ↗8.62% | 0.00067192 | 116313299.0 | 590237145.0 | 901201642.353 | 210000000.0 |
| 22 | HedgeTrade (HEDG) | 1.85 | ↘-0.07% | ↗1.88% | ↗3.83% | 0.00024524 | 1000000000.0 | 533626905.0 | 599213.813827 | None |
| 23 | USD Coin (USDC) | 1.01 | ↘-0.02% | ↘-0.2% | ↘-0.28% | 0.00013325 | 517668446.0 | 516726064.0 | 316739599.043 | None |
| 24 | IOTA (MIOTA) | 0.18 | ↘-0.56% | ↗5.97% | ↑11.0% | 0.00002408 | 2779530283.0 | 505467677.0 | 7417949.85985 | 2779530283.0 |
| 25 | Dash (DASH) | 52.49 | ↗0.03% | ↗7.47% | ↑18.17% | 0.00695086 | 9253349.0 | 485752891.0 | 432552568.968 | 18900000.0 |
| 26 | MINDOL (MIN) | 2.72 | ↘-3.88% | ↘-6.59% | ↓-25.95% | 0.00035954 | 240000000.0 | 462406560.0 | 2152765.89665 | None |
| 27 | Crypto.com Coin (CRO) | 0.04 | ↘-0.01% | ↗1.4% | ↗2.12% | 0.00000471 | 100000000000 | 456011852.0 | 8307048.84338 | None |
| 28 | Maker (MKR) | 449.54 | ↘-0.03% | ↗0.75% | ↘-0.13% | 0.05952381 | 1000000.0 | 449540409.0 | 3928129.62947 | None |
| 29 | Ontology (ONT) | 0.57 | ↘-0.42% | ↗5.03% | ↗5.9% | 0.00007540 | 1000000000.0 | 362930941.0 | 83646745.6162 | None |
| 30 | VeChain (VET) | 0.01 | ↘-0.61% | ↘-2.84% | ↘-1.43% | 0.00000073 | 86712634466.0 | 304618041.0 | 61203037.9298 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↘-1.24% | ↗9.43% | ↑17.98% | 0.00000032 | 122770038083 | 299023979.0 | 47083470.638 | None |
| 32 | NEM (XEM) | 0.03 | ↗0.03% | ↗1.08% | ↗0.29% | 0.00000430 | 8999999999.0 | 292585598.0 | 5700939.84896 | None |
| 33 | Basic Attention Token (BAT) | 0.19 | ↗0.17% | ↗0.58% | ↘-1.71% | 0.00002552 | 1500000000.0 | 272841531.0 | 45902779.8611 | None |
| 34 | Zcash (ZEC) | 32.16 | ↘-0.26% | ↗4.89% | ↑10.91% | 0.00425897 | 8409181.0 | 270480588.0 | 162649880.164 | 21000000.0 |
| 35 | Paxos Standard (PAX) | 1.01 | ↘-0.07% | ↘-0.15% | ↘-0.35% | 0.00013313 | 262941733.0 | 264377319.0 | 360772223.343 | None |
| 36 | INO COIN (INO) | 1.4 | ↘-0.06% | ↗1.65% | ↘-3.86% | 0.00018556 | 1000000000.0 | 252257349.0 | 3949.60884461 | None |
| 37 | FTX Token (FTT) | 2.15 | ↘-0.12% | ↘-1.5% | ↘-2.72% | 0.00028483 | 348000344.0 | 208933238.0 | 3720373.75239 | None |
| 38 | Decred (DCR) | 18.03 | ↘-0.25% | ↗0.54% | ↗8.49% | 0.00238731 | 10786831.0 | 194482904.0 | 5992711.38052 | 21000000.0 |
| 39 | Synthetix Network Token (SNX) | 1.09 | ↗1.39% | ↘-3.46% | ↓-14.99% | 0.0001438 | 161841182.0 | 169825783.0 | 207566.396796 | None |
| 40 | Insight Chain (INB) | 0.46 | ↘-0.18% | ↗0.26% | ↓-14.93% | 0.00006096 | 10000000000.0 | 161100741.0 | 4917680.25935 | None |
| 41 | Qtum (QTUM) | 1.67 | ↗0.01% | ↗0.59% | ↗0.03% | 0.00022059 | 102039604.0 | 160414330.0 | 268126952.423 | 107822406.0 |
| 42 | TrueUSD (TUSD) | 1.01 | ↘-0.05% | ↘-0.22% | ↘-0.15% | 0.0001334 | 153133483.0 | 154275725.0 | 159428576.752 | None |
| 43 | PRIZM (PZM) | 0.28 | ↗0.52% | ↗2.77% | ↑25.38% | 0.00003745 | 548768224.0 | 140520339.0 | 541423.37743 | 6000000000.0 |
| 44 | ThoreCoin (THR) | 1458.51 | ↘-0.17% | ↗0.55% | ↗1.94% | 0.19312149 | 100000.0 | 126432196.0 | 170313.199985 | None |
| 45 | ThoreNext (THX) | 5.67 | ↑14.31% | ↗1.11% | ↗1.73% | 0.00075041 | 210000000.0 | 122709343.0 | 203770.568237 | 210000000.0 |
| 46 | Ravencoin (RVN) | 0.02 | ↘-0.02% | ↗0.24% | ↗2.84% | 0.00000310 | 5229735000.0 | 122437456.0 | 6426891.19494 | 21000000000.0 |
| 47 | Algorand (ALGO) | 0.23 | ↗0.12% | ↘-0.79% | ↗0.33% | 0.00003097 | 3035926694.0 | 118038740.0 | 40582440.989 | None |
| 48 | 0x (ZRX) | 0.19 | ↘-0.07% | ↗0.72% | ↘-1.36% | 0.00002523 | 1000000000.0 | 115170086.0 | 11803597.7237 | None |
| 49 | Holo (HOT) | 0.0 | ↘-0.26% | ↘-0.69% | ↗5.62% | 0.00000009 | 177619433541 | 111387636.0 | 7325951.25977 | None |
| 50 | Cryptonex (CNX) | 1.99 | ↘-0.44% | ↗0.13% | ↗1.36% | 0.00026398 | 107135054.0 | 111020606.0 | 2109443.49142 | 210000000.0 |
| 51 | OKB (OKB) | 2.71 | ↘-0.59% | ↗0.08% | ↗0.35% | 0.00035845 | 300000000.0 | 108284114.0 | 63579333.4373 | None |
| 52 | Augur (REP) | 9.52 | ↘-0.26% | ↗0.99% | ↘-1.11% | 0.00125996 | 11000000.0 | 104671426.0 | 9191655.97076 | None |
| 53 | Beldex (BDX) | 0.1 | ↘-0.2% | ↗3.48% | ↘-6.5% | 0.00001373 | 1400222610.0 | 101669564.0 | 487012.568095 | None |
| 54 | Seele (SEELE) | 0.14 | ↗0.31% | ↘-2.29% | ↗1.15% | 0.00001861 | 1000000000.0 | 98300660.0 | 38861032.4837 | None |
| 55 | Bitcoin Gold (BTG) | 5.48 | ↘-0.45% | ↗0.68% | ↘-1.03% | 0.00072579 | 17513924.0 | 95999645.0 | 11933850.1913 | 21000000.0 |
| 56 | OmiseGO (OMG) | 0.65 | ↘-0.25% | ↗3.03% | ↗1.89% | 0.00008635 | 140245398.0 | 91463983.0 | 44382568.5602 | None |
| 57 | Swipe (SXP) | 1.49 | ↘-0.2% | ↗2.46% | ↑34.06% | 0.00019674 | 300000000.0 | 90839764.0 | 15859238.2525 | None |
| 58 | Waves (WAVES) | 0.89 | ↘-0.32% | ↘-5.04% | ↓-12.26% | 0.00011825 | 100793176.0 | 90017119.0 | 54550612.5254 | None |
| 59 | KuCoin Shares (KCS) | 1.09 | ↘-0.2% | ↗5.88% | ↑15.87% | 0.00014452 | 172363551.0 | 89898203.0 | 10442444.0992 | None |
| 60 | ZB Token (ZB) | 0.19 | ↘-1.65% | ↘-0.66% | ↗1.57% | 0.00002560 | 2100000000.0 | 89576181.0 | 53400108.9406 | None |
| 61 | Nano (NANO) | 0.67 | ↘-0.11% | ↗0.32% | ↘-0.24% | 0.00008860 | 133248297.0 | 89158401.0 | 1865998.16765 | 133248297.0 |
| 62 | Molecular Future (MOF) | 2.0 | ↗0.69% | ↑12.92% | ↑17.78% | 0.00026505 | 100000000.0 | 88358997.0 | 20156402.2103 | None |
| 63 | THETA (THETA) | 0.1 | ↗0.13% | ↗6.47% | ↑14.16% | 0.00001335 | 1000000000.0 | 87786378.0 | 3630037.39326 | None |
| 64 | Centrality (CENNZ) | 0.08 | ↘-1.04% | →0.0% | ↓-18.64% | 0.00001030 | 1200000000.0 | 83229555.0 | 212727.124334 | None |
| 65 | Mixin (XIN) | 177.0 | ↘-0.07% | ↘-0.41% | ↘-2.93% | 0.02343655 | 1000000.0 | 83229399.0 | 5277044.35388 | 1000000.0 |
| 66 | Karatgold Coin (KBC) | 0.02 | ↗1.34% | ↗1.72% | ↗7.5% | 0.00000280 | 12000000000.0 | 79453573.0 | 2932918.97932 | None |
| 67 | UNI COIN (UNI) | 1.31 | ↘-0.01% | ↑13.72% | ↓-18.89% | 0.00017295 | 1000000000.0 | 78380535.0 | 7254.78711614 | None |
| 68 | DigiByte (DGB) | 0.01 | ↗0.34% | ↗3.81% | ↗4.0% | 0.00000076 | 12680806421.0 | 72398968.0 | 790601.679402 | 21000000000.0 |
| 69 | Lisk (LSK) | 0.59 | ↘-0.11% | ↗1.29% | →-0.0% | 0.00007759 | 137423040.0 | 71078594.0 | 826063.872092 | None |
| 70 | Counos Coin (CCA) | 4.69 | ↗0.29% | ↘-4.47% | ↘-0.66% | 0.00062103 | 16986059.0 | 69641878.0 | 113451.732669 | 21000000.0 |
| 71 | Dimension Chain (EON) | 0.28 | ↘-0.04% | ↗1.02% | ↑13.32% | 0.00003745 | 2000000000.0 | 69226236.0 | 1706085.45771 | None |
| 72 | MCO (MCO) | 4.36 | →-0.0% | ↗2.56% | ↗8.1% | 0.00057785 | 31587682.0 | 68926186.0 | 28660677.2918 | None |
| 73 | Komodo (KMD) | 0.58 | ↘-0.24% | ↘-0.75% | ↗8.6% | 0.00007646 | 117760483.0 | 68002085.0 | 2613732.7354 | 200000000.0 |
| 74 | Bytom (BTM) | 0.07 | ↘-0.54% | ↗1.98% | ↘-0.42% | 0.00000892 | 1407000000.0 | 67528255.0 | 7762946.37484 | None |
| 75 | ABBC Coin (ABBC) | 0.12 | ↗0.1% | ↓-12.54% | ↓-18.87% | 0.00001605 | 1004488460.0 | 67488450.0 | 41563124.3576 | None |
| 76 | LUNA (LUNA) | 0.23 | ↗0.14% | ↘-3.15% | ↓-22.21% | 0.00003081 | 995859074.0 | 66952582.0 | 2235963.70716 | None |
| 77 | 1irstcoin (FST) | 1.66 | ↘-0.85% | ↘-2.13% | ↘-5.3% | 0.00022004 | 100000000.0 | 66253019.0 | 218476.242408 | None |
| 78 | Nexo (NEXO) | 0.12 | ↘-0.98% | ↗0.17% | ↑17.6% | 0.00001526 | 1000000000.0 | 64533314.0 | 10926911.7541 | None |
| 79 | GAPS (GAP) | 6.28 | ↘-0.6% | ↗0.49% | ↘-0.06% | 0.0008311 | 100000000.0 | 62766670.0 | 1037772.82473 | None |
| 80 | V Systems (VSYS) | 0.03 | ↘-1.21% | ↗5.54% | ↗5.48% | 0.00000436 | 3807130033.0 | 62352133.0 | 4036635.4001 | None |
| 81 | BitTorrent (BTT) | 0.0 | ↘-0.52% | ↘-2.39% | ↘-6.56% | 0.00000004 | 990000000000 | 62301700.0 | 76550809.6439 | None |
| 82 | Horizen (ZEN) | 7.5 | ↘-0.13% | ↘-3.79% | ↗1.46% | 0.00099279 | 8138688.0 | 61022773.0 | 1144098.41492 | 21000000.0 |
| 83 | Enjin Coin (ENJ) | 0.08 | ↘-0.4% | ↘-1.56% | ↘-5.82% | 0.00001019 | 1000000000.0 | 60801644.0 | 3200045.1664 | None |
| 84 | Bitcoin Diamond (BCD) | 0.32 | ↘-1.86% | ↗1.02% | ↘-0.54% | 0.00004257 | 189492898.0 | 59958918.0 | 1524817.62462 | 210000000.0 |
| 85 | ICON (ICX) | 0.12 | ↘-0.01% | ↗0.08% | ↘-1.36% | 0.00001541 | 800460000.0 | 59809076.0 | 4381747.52957 | None |
| 86 | IOST (IOST) | 0.0 | ↘-0.15% | ↗0.2% | ↘-2.85% | 0.00000065 | 21000000000.0 | 59296091.0 | 19137583.4476 | None |
| 87 | CasinoCoin (CSC) | 0.0 | ↗6.59% | ↑19.2% | ↑87.32% | 0.00000020 | 39999984658.0 | 59272016.0 | 470734.437102 | None |
| 88 | FABRK (FAB) | 0.01 | →-0.0% | ↘-0.98% | ↓-13.96% | 0.00000163 | 55000000000.0 | 59172645.0 | 1461693.02059 | None |
| 89 | Verge (XVG) | 0.0 | ↗0.35% | ↗1.79% | ↘-2.26% | 0.00000047 | 16137257559.0 | 57327245.0 | 2918327.51975 | 16555000000.0 |
| 90 | Siacoin (SC) | 0.0 | ↘-0.81% | ↘-0.04% | ↘-1.24% | 0.00000018 | 41817047634.0 | 56673146.0 | 904926.636494 | None |
| 91 | Breezecoin (BRZE) | 0.56 | ↘-1.27% | ↑13.53% | ↑16.94% | 0.00007376 | 200000000.0 | 55703396.0 | 251231.4051 | 200000000.0 |
| 92 | Bitbook Gambling (BXK) | 0.15 | ↗0.32% | ↗0.39% | ↘-3.31% | 0.00001957 | 741456054.0 | 54460213.0 | 387575.038103 | None |
| 93 | MonaCoin (MONA) | 0.82 | ↗1.03% | ↗1.83% | ↗5.46% | 0.0001087 | 65729675.0 | 53959020.0 | 1064474.70079 | None |
| 94 | Flexacoin (FXC) | 0.0 | ↗0.03% | ↗2.78% | ↗5.72% | 0.00000027 | 26368750000.0 | 53123270.0 | 9383.7940353 | 100000000000 |
| 95 | Energi (NRG) | 2.05 | ↗0.48% | ↗1.62% | ↗2.66% | 0.00027202 | 24494336.0 | 50320183.0 | 460236.195951 | None |
| 96 | HyperCash (HC) | 1.11 | ↘-0.34% | ↗2.23% | ↘-0.63% | 0.00014705 | 44474008.0 | 49389820.0 | 6534999.88638 | 84000000.0 |
| 97 | MineBee (MB) | 0.03 | ↗0.09% | ↗2.01% | ↗4.93% | 0.00000356 | 5000000000.0 | 49150112.0 | 576606.283053 | None |
| 98 | DxChain Token (DX) | 0.0 | ↗0.46% | ↗2.14% | ↗1.76% | 0.00000012 | 100000000000 | 46030386.0 | 1113806.49384 | None |
| 99 | Zilliqa (ZIL) | 0.0 | ↗0.2% | ↗1.13% | ↘-0.8% | 0.00000062 | 13096407427.0 | 45844721.0 | 7813407.51426 | 21000000000.0 |
| 100 | botXcoin (BOTX) | 0.03 | ↘-0.06% | ↗2.85% | ↗5.84% | 0.00000371 | 5000000000.0 | 45687023.0 | 374124.733781 | None |
We have been generating this report for: 713 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!
!thumbup
恭喜你！您的这篇文章入选 @justyy 今日 (2020-01-07) 榜单 【优秀的文章】, 回复本条评论24小时内领赏，点赞本评论将支持 @dailychina 并增加将来您的奖赏。
@justyy 是CN区的见证人，请支持他，给他投票，或者设置justyy为见证人代理。感谢！@justyy的主要贡献：https://steemyy.com
Congratulations! This post has been selected by @justyy as today's (2020-01-07) 【Good Posts】, Steem On! Reply to this message in 24 hours to get rewards. Upvote this comment to support the @dailychina and increase your future rewards! ^_^
SteemIt 工具、API接口、机器人和教程
SteemIt Tools, Bots, APIs and Tutorial
If you believe what I am doing, please consider a spare vote voting me here, thank you very much indeed.
@justyy - the author of https://SteemYY.com and I have been a Steem Witness for more than a year now.