Daily Cryptocurrency Trending (2018-09-12) 每日 虚拟货币行情走势【第 贰叁贰 期】
第 232 期日报 (No. 232 Daily Report)
Report Generation Datetime: 2018-09-12 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 231 期日报 Last Report - No. 231 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-12 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 189781312299.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11513745991.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 57.45 |
| Active Currencies 活跃的货币 | 871 |
| Active Assets 活跃的财富 | 1064 |
| Active Markets 活跃的市场 | 13822 |
| Last Updated 更新时间 | 2018-09-12 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6315.69 | ↗0.06% | ↘-0.8% | ↓-13.83% | 1.0 | 17263062.0 | 109028159981 | 3876192120.26 | 21000000.0 |
| 2 | Ethereum (ETH) | 177.55 | ↗0.08% | ↘-9.12% | ↓-36.83% | 0.0282614 | 101905941.0 | 18093451641.0 | 1596435636.49 | None |
| 3 | XRP (XRP) | 0.26 | ↗0.42% | ↘-3.42% | ↓-20.29% | 0.00004148 | 99991847422.0 | 10365784522.0 | 228771364.989 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 430.05 | ↗0.41% | ↘-8.59% | ↓-30.61% | 0.06845327 | 17343838.0 | 7458777248.0 | 348432719.853 | 21000000.0 |
| 5 | EOS (EOS) | 4.89 | ↗0.13% | ↘-3.21% | ↓-23.74% | 0.00077761 | 1006245120.0 | 4427256644.0 | 586451275.025 | None |
| 6 | Stellar (XLM) | 0.19 | ↗1.03% | ↗0.46% | ↓-14.94% | 0.00003089 | 104284038362 | 3650639299.0 | 84186405.8074 | None |
| 7 | Litecoin (LTC) | 50.53 | ↘-0.21% | ↘-7.06% | ↓-24.58% | 0.0080304 | 58254778.0 | 2943519508.0 | 269089944.824 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.04% | ↗0.03% | ↗0.23% | 0.00015947 | 3080109502.0 | 2765831195.0 | 2395377742.21 | None |
| 9 | Cardano (ADA) | 0.07 | ↗0.84% | ↓-10.02% | ↓-36.55% | 0.00001051 | 31112483745.0 | 1711663094.0 | 55329049.6653 | 45000000000.0 |
| 10 | Monero (XMR) | 102.52 | ↗0.42% | ↘-5.01% | ↓-24.98% | 0.01629341 | 16399072.0 | 1681238280.0 | 30426638.9204 | None |
| 11 | Dash (DASH) | 182.51 | ↗0.75% | ↘-9.43% | ↓-15.47% | 0.02900631 | 8315652.0 | 1517703074.0 | 179606806.323 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.54 | ↗0.89% | ↘-6.38% | ↓-22.39% | 0.00008595 | 2779530283.0 | 1503131847.0 | 34350876.6861 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.45% | ↘-7.47% | ↓-27.5% | 0.00000287 | 99000000000.0 | 1184457361.0 | 108260713.245 | None |
| 14 | NEO (NEO) | 17.28 | ↗1.04% | ↘-6.75% | ↓-27.81% | 0.00274574 | 100000000.0 | 1122978889.0 | 62982879.7988 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 10.58 | ↘-0.03% | ↘-7.54% | ↓-22.93% | 0.00168444 | 104479596.0 | 1105645030.0 | 202045995.437 | None |
| 16 | Binance Coin (BNB) | 9.35 | ↗0.12% | ↘-1.89% | ↓-17.34% | 0.00148614 | 192443301.0 | 893134387.0 | 19564980.6759 | None |
| 17 | Tezos (XTZ) | 1.27 | ↗0.17% | ↘-1.69% | ↓-11.36% | 0.00020174 | 763306930.0 | 769959277.0 | 2415476.63801 | None |
| 18 | NEM (XEM) | 0.08 | ↘-0.28% | ↘-8.75% | ↓-30.33% | 0.00001341 | 8999999999.0 | 759294948.0 | 9307481.85924 | None |
| 19 | Dogecoin (DOGE) | 0.01 | ↗0.86% | ↘-4.53% | ↑21.83% | 0.00000101 | 116100440154 | 734464294.0 | 81150049.5563 | None |
| 20 | VeChain (VET) | 0.01 | ↘-0.88% | ↓-11.1% | ↓-34.22% | 0.00000199 | 86712634466.0 | 694426888.0 | 19738405.7507 | None |
| 21 | Zcash (ZEC) | 107.3 | ↘-0.84% | ↘-9.44% | ↓-31.07% | 0.01705325 | 4779206.0 | 512815266.0 | 92695699.5985 | None |
| 22 | OmiseGO (OMG) | 3.12 | ↗0.65% | ↘-9.91% | ↓-35.2% | 0.00049661 | 140245398.0 | 437551938.0 | 34294753.3675 | None |
| 23 | Lisk (LSK) | 3.31 | ↘-0.44% | ↓-10.68% | ↓-27.2% | 0.00052582 | 125273060.0 | 364040124.0 | 4988377.11713 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.24% | ↓-10.86% | ↓-32.18% | 0.00000029 | 184051097927 | 334096424.0 | 3104292.82344 | 184470000000 |
| 25 | Bitcoin Gold (BTG) | 18.44 | ↘-0.56% | ↘-5.03% | ↓-14.08% | 0.00293582 | 17329311.0 | 317778989.0 | 5688386.46932 | 21000000.0 |
| 26 | Ontology (ONT) | 1.68 | ↗0.93% | ↘-9.59% | ↓-29.76% | 0.00026712 | 1000000000.0 | 309130328.0 | 42170810.4696 | None |
| 27 | Qtum (QTUM) | 3.3 | ↘-0.33% | ↘-6.91% | ↓-29.61% | 0.0005257 | 100883484.0 | 293551928.0 | 111661045.581 | None |
| 28 | Decred (DCR) | 34.66 | ↗0.63% | ↘-6.8% | ↓-18.53% | 0.00550782 | 8453458.0 | 292962858.0 | 763691.427765 | 21000000.0 |
| 29 | Bitcoin Diamond (BCD) | 1.81 | ↘-1.28% | ↓-14.6% | ↓-21.2% | 0.00028817 | 156756875.0 | 278364352.0 | 8817971.31999 | 210000000.0 |
| 30 | 0x (ZRX) | 0.49 | ↘-0.31% | ↓-11.75% | ↓-37.82% | 0.00007794 | 1000000000.0 | 264079360.0 | 13532326.6903 | None |
| 31 | Zilliqa (ZIL) | 0.03 | ↗0.58% | ↘-8.51% | ↓-29.38% | 0.00000509 | 12600000000.0 | 248823578.0 | 6293973.62984 | None |
| 32 | BitShares (BTS) | 0.09 | ↗0.28% | ↘-8.83% | ↓-23.4% | 0.00001474 | 2656510000.0 | 246406118.0 | 2711309.64173 | 3600570502.0 |
| 33 | DigiByte (DGB) | 0.02 | ↘-0.92% | ↘-7.73% | ↓-34.85% | 0.00000344 | 10782672791.0 | 233284011.0 | 2676289.37149 | 21000000000.0 |
| 34 | Maker (MKR) | 320.0 | ↘-2.54% | ↘-4.98% | ↓-31.45% | 0.05085682 | 1000000.0 | 233031433.0 | 356346.059535 | None |
| 35 | Nano (NANO) | 1.7 | ↗1.18% | ↓-13.85% | ↓-42.47% | 0.00026973 | 133248289.0 | 226146294.0 | 12764799.6712 | 133248290.0 |
| 36 | ICON (ICX) | 0.56 | ↗1.33% | ↘-8.49% | ↓-38.51% | 0.00008955 | 800460000.0 | 217977293.0 | 16260021.8399 | None |
| 37 | Waves (WAVES) | 2.11 | ↗0.03% | ↓-11.98% | ↘-7.32% | 0.00033513 | 100000000.0 | 210869256.0 | 9980177.33892 | None |
| 38 | Aeternity (AE) | 0.86 | ↗0.01% | ↘-4.97% | ↓-26.15% | 0.00013685 | 273685830.0 | 200644374.0 | 3650483.32788 | None |
| 39 | Steem (STEEM) | 0.7 | ↗0.11% | ↘-7.88% | ↓-30.58% | 0.00011109 | 296047723.0 | 195063541.0 | 2108750.60279 | None |
| 40 | Siacoin (SC) | 0.01 | ↘-0.96% | ↘-8.42% | ↓-31.39% | 0.00000080 | 36793359330.0 | 184777705.0 | 3352701.02552 | None |
| 41 | Verge (XVG) | 0.01 | ↘-0.3% | ↘-6.15% | ↓-32.43% | 0.00000192 | 15172086051.0 | 183548396.0 | 3129789.63089 | 16555000000.0 |
| 42 | Metaverse ETP (ETP) | 3.11 | ↗0.47% | ↘-7.51% | ↘-6.4% | 0.00049498 | 56357315.0 | 160780481.0 | 3197963.25892 | 100000000.0 |
| 43 | Pundi X (NPXS) | 0.0 | ↗1.72% | ↘-8.95% | ↓-35.61% | 0.00000023 | 280255193861 | 155255649.0 | 5443917.75744 | None |
| 44 | Bytom (BTM) | 0.15 | ↗1.03% | ↘-6.37% | ↓-28.91% | 0.00002453 | 1407000000.0 | 154717060.0 | 44042121.3664 | None |
| 45 | Holo (HOT) | 0.0 | ↗0.58% | ↘-3.88% | ↘-9.0% | 0.00000018 | 177619433541 | 148966250.0 | 12858759.5281 | None |
| 46 | Augur (REP) | 13.14 | ↗0.34% | ↓-10.92% | ↓-35.68% | 0.00209146 | 11000000.0 | 144534444.0 | 5627403.55608 | None |
| 47 | Basic Attention Token (BAT) | 0.14 | ↘-0.25% | ↘-7.44% | ↓-38.14% | 0.00002270 | 1500000000.0 | 142587025.0 | 3618825.63079 | None |
| 48 | Stratis (STRAT) | 1.27 | ↗0.54% | ↘-9.12% | ↓-36.74% | 0.00020184 | 99010673.0 | 125745794.0 | 1316276.064 | None |
| 49 | Golem (GNT) | 0.12 | ↗1.5% | ↘-5.55% | ↓-32.3% | 0.00001963 | 1000000000.0 | 118327636.0 | 2972429.63571 | None |
| 50 | Waltonchain (WTC) | 2.93 | ↘-0.65% | ↓-12.15% | ↓-41.01% | 0.00046619 | 70000000.0 | 117756963.0 | 6661335.92286 | 100000000.0 |
| 51 | Populous (PPT) | 3.15 | ↘-0.14% | ↓-12.03% | ↓-30.48% | 0.00050005 | 53252246.0 | 116428042.0 | 3237231.02844 | 53252246.0 |
| 52 | Cryptonex (CNX) | 2.02 | ↘-0.88% | ↘-1.39% | ↓-14.73% | 0.00032114 | 106905262.0 | 112057910.0 | 4115783.0886 | 210000000.0 |
| 53 | Status (SNT) | 0.03 | ↘-0.04% | ↘-9.67% | ↓-31.5% | 0.00000493 | 6804870174.0 | 107412828.0 | 6153372.83065 | None |
| 54 | Komodo (KMD) | 0.97 | ↘-1.2% | ↓-10.48% | ↓-37.02% | 0.00015365 | 109688861.0 | 106046232.0 | 725871.350423 | None |
| 55 | ReddCoin (RDD) | 0.0 | ↗3.09% | ↘-6.04% | ↘-9.71% | 0.00000057 | 28808713174.0 | 103308202.0 | 3347316.65319 | None |
| 56 | MaidSafeCoin (MAID) | 0.22 | ↗0.1% | ↘-0.95% | ↓-26.07% | 0.00003516 | 452552412.0 | 100110368.0 | 1124850.99586 | None |
| 57 | Mithril (MITH) | 0.26 | ↗0.78% | ↘-7.1% | ↓-30.81% | 0.00004093 | 1000000000.0 | 97036376.0 | 13850340.3803 | None |
| 58 | Hshare (HSR) | 2.21 | ↗0.06% | ↘-8.37% | ↓-31.06% | 0.00035089 | 43470437.0 | 95975298.0 | 10165353.2821 | 84000000.0 |
| 59 | KuCoin Shares (KCS) | 1.03 | ↘-0.45% | ↘-8.58% | ↓-30.98% | 0.00016466 | 180730576.0 | 93860511.0 | 134181.216535 | None |
| 60 | Ardor (ARDR) | 0.09 | ↘-0.12% | ↘-3.56% | ↓-21.81% | 0.00001476 | 998999495.0 | 92763500.0 | 1130424.87434 | 998999495.0 |
| 61 | IOST (IOST) | 0.01 | ↗0.04% | ↘-7.25% | ↓-32.7% | 0.00000174 | 21000000000.0 | 92007792.0 | 4193065.97136 | None |
| 62 | Chainlink (LINK) | 0.26 | ↘-0.6% | ↗5.7% | ↓-10.82% | 0.00004123 | 1000000000.0 | 90656789.0 | 1140414.29485 | None |
| 63 | MOAC (MOAC) | 1.39 | ↘-0.9% | ↘-0.31% | ↓-31.12% | 0.00022133 | 151205864.0 | 86989638.0 | 52741.7931123 | None |
| 64 | Wanchain (WAN) | 0.79 | ↗0.79% | ↓-10.66% | ↓-39.68% | 0.00012581 | 210000000.0 | 83904477.0 | 2775395.87639 | None |
| 65 | TrueUSD (TUSD) | 1.0 | ↗0.02% | ↗0.07% | ↗0.12% | 0.00015981 | 82213882.0 | 82544419.0 | 13176086.025 | None |
| 66 | Aion (AION) | 0.38 | ↗0.2% | ↓-10.87% | ↓-33.98% | 0.00005996 | 465934587.0 | 81667052.0 | 1224376.34016 | None |
| 67 | Dentacoin (DCN) | 0.0 | ↗0.12% | ↘-8.33% | ↓-28.7% | 0.00000004 | 1963173416169 | 80765822.0 | 41095.0169939 | 8000000000000 |
| 68 | aelf (ELF) | 0.31 | ↗0.27% | ↘-7.54% | ↓-34.0% | 0.00004960 | 280000000.0 | 77904367.0 | 5949395.38511 | 1000000000.0 |
| 69 | Huobi Token (HT) | 1.54 | ↗0.1% | ↘-5.92% | ↓-26.01% | 0.00024535 | 500000000.0 | 77070594.0 | 12494593.1854 | None |
| 70 | RChain (RHOC) | 0.2 | ↘-0.47% | ↘-7.52% | ↓-46.71% | 0.00003202 | 870663574.0 | 76757594.0 | 162409.600002 | 1000000000.0 |
| 71 | BitcoinDark (BTCD) | 58.59 | ↗0.11% | ↘-4.73% | ↓-13.5% | 0.00931104 | 1288862.0 | 75509685.0 | 94803.4827702 | None |
| 72 | Mixin (XIN) | 166.13 | ↗0.04% | ↘-2.75% | ↓-25.93% | 0.02644327 | 1000000.0 | 73589225.0 | 19344.6863428 | None |
| 73 | Dropil (DROP) | 0.0 | ↘-4.66% | ↓-12.75% | ↓-17.87% | 0.00000054 | 30000000000.0 | 73050566.0 | 493115.526486 | None |
| 74 | QASH (QASH) | 0.2 | ↘-0.08% | ↘-2.73% | ↓-12.82% | 0.00003255 | 1000000000.0 | 71673021.0 | 1075346.50864 | None |
| 75 | Horizen (ZEN) | 14.96 | ↗1.08% | ↘-3.15% | ↓-24.34% | 0.00238143 | 4699500.0 | 70310197.0 | 459749.695791 | 21000000.0 |
| 76 | TenX (PAY) | 0.62 | ↘-0.32% | ↘-2.8% | ↓-12.89% | 0.00009904 | 205218256.0 | 68013571.0 | 4766746.36023 | None |
| 77 | MCO (MCO) | 4.21 | ↗0.35% | ↘-7.53% | ↓-18.0% | 0.00066984 | 31587682.0 | 66566752.0 | 6522982.11118 | None |
| 78 | DigixDAO (DGD) | 32.87 | ↘-0.1% | ↓-12.73% | ↓-35.63% | 0.0052247 | 2000000.0 | 65749091.0 | 491206.399642 | None |
| 79 | Ark (ARK) | 0.61 | ↗0.46% | ↘-2.43% | ↓-29.81% | 0.00009628 | 136347580.0 | 63666217.0 | 187693.582343 | None |
| 80 | GXChain (GXS) | 1.06 | ↘-0.72% | ↘-5.55% | ↓-28.23% | 0.00016833 | 100000000.0 | 63450309.0 | 971640.11887 | 100000000.0 |
| 81 | Bancor (BNT) | 1.16 | ↗0.44% | ↘-5.15% | ↓-30.94% | 0.0001838 | 78324310.0 | 62051185.0 | 3995967.51825 | None |
| 82 | FunFair (FUN) | 0.01 | ↗0.64% | ↓-12.19% | ↓-33.06% | 0.00000194 | 10999873621.0 | 61239326.0 | 724005.987616 | None |
| 83 | Nxt (NXT) | 0.06 | ↗0.7% | ↘-4.87% | ↓-22.8% | 0.00000970 | 998999942.0 | 60966078.0 | 1892259.83586 | 1000000000.0 |
| 84 | Bitcoin Private (BTCP) | 2.95 | ↗0.44% | ↘-4.12% | ↓-27.12% | 0.00046973 | 20524490.0 | 60568666.0 | 113606.899307 | 21000000.0 |
| 85 | MonaCoin (MONA) | 0.97 | ↗0.21% | ↘-9.82% | ↓-28.58% | 0.00015396 | 62210100.0 | 60266385.0 | 918465.845674 | None |
| 86 | Nebulas (NAS) | 1.31 | ↘-1.22% | ↓-12.62% | ↓-34.53% | 0.00020869 | 100000000.0 | 59653579.0 | 3420030.49673 | 100000000.0 |
| 87 | Decentraland (MANA) | 0.05 | ↘-0.33% | ↓-10.17% | ↓-29.39% | 0.00000866 | 2644403343.0 | 57223566.0 | 3153363.59691 | None |
| 88 | Elastos (ELA) | 7.29 | ↗0.44% | ↘-3.56% | ↓-25.12% | 0.00116107 | 33553788.0 | 55618191.0 | 1171254.20386 | None |
| 89 | Emercoin (EMC) | 1.31 | ↗0.61% | ↗2.81% | ↓-13.66% | 0.00020816 | 42118422.0 | 55164562.0 | 1646970.0897 | None |
| 90 | Gas (GAS) | 5.38 | ↘-0.35% | ↓-10.61% | ↓-36.39% | 0.0008559 | 17190378.0 | 54461598.0 | 2039287.88675 | 100000000.0 |
| 91 | Theta Token (THETA) | 0.08 | ↘-0.02% | ↘-9.18% | ↓-27.05% | 0.00001257 | 1000000000.0 | 54023384.0 | 1581251.33262 | None |
| 92 | WAX (WAX) | 0.06 | ↘-0.11% | ↓-10.16% | ↓-30.59% | 0.00000916 | 1850000000.0 | 53702928.0 | 443924.785671 | None |
| 93 | CyberMiles (CMT) | 0.08 | ↗0.17% | ↘-9.42% | ↓-26.95% | 0.00001224 | 1000000000.0 | 53562923.0 | 4545122.42869 | None |
| 94 | ZCoin (XZC) | 9.31 | ↗0.49% | ↘-8.81% | ↓-28.23% | 0.00147963 | 5619029.0 | 52313383.0 | 785550.521346 | 21400000.0 |
| 95 | Power Ledger (POWR) | 0.13 | ↗1.25% | ↓-10.55% | ↓-35.64% | 0.00002096 | 1000000000.0 | 50202432.0 | 4082645.74639 | None |
| 96 | Kin (KIN) | 0.0 | ↘-1.11% | ↘-6.77% | ↓-25.51% | 0.00000001 | 10000000000000 | 50044808.0 | 343173.237704 | None |
| 97 | Loopring (LRC) | 0.09 | ↗0.31% | ↘-6.83% | ↓-28.81% | 0.00001372 | 1374956262.0 | 49392343.0 | 2897756.67623 | None |
| 98 | PIVX (PIVX) | 0.86 | ↗1.15% | ↓-10.44% | ↓-34.91% | 0.00013683 | 56781166.0 | 48885032.0 | 467325.868016 | None |
| 99 | Dragonchain (DRGN) | 0.2 | ↗0.26% | ↗2.89% | ↓-10.79% | 0.00003180 | 433494437.0 | 47708051.0 | 810224.949698 | None |
| 100 | Dai (DAI) | 1.0 | ↘-0.01% | ↗0.04% | ↗0.53% | 0.00015969 | 46685958.0 | 46909986.0 | 11948183.5307 | None |
| 101 | Nexus (NXS) | 0.78 | ↗0.73% | ↘-2.56% | ↓-30.37% | 0.00012399 | 58447015.0 | 45596549.0 | 427481.067153 | None |
| 102 | ODEM (ODE) | 0.25 | ↘-0.19% | ↘-2.13% | ↓-23.68% | 0.00003976 | 268946131.0 | 45488425.0 | 191340.125524 | None |
| 103 | Kyber Network (KNC) | 0.34 | ↘-0.17% | ↘-9.29% | ↓-34.91% | 0.00005377 | 215625349.0 | 45310274.0 | 4812666.65872 | None |
| 104 | Nuls (NULS) | 1.12 | ↘-0.01% | ↘-9.91% | ↓-35.82% | 0.00017852 | 40000000.0 | 44930629.0 | 2192625.19092 | None |
| 105 | Cortex (CTXC) | 0.28 | ↗2.54% | ↘-9.52% | ↓-29.52% | 0.00004519 | 299792458.0 | 42524538.0 | 5473636.12173 | None |
| 106 | Bibox Token (BIX) | 0.41 | ↗0.14% | ↘-4.43% | ↓-17.28% | 0.00006574 | 267941449.0 | 42328920.0 | 66329160.4916 | None |
| 107 | TaTaTu (TTU) | 0.43 | ↗0.24% | ↘-4.15% | ↓-25.36% | 0.00006810 | 10000000000.0 | 41382341.0 | 175180.436846 | None |
| 108 | Byteball Bytes (GBYTE) | 62.23 | ↗0.85% | ↗3.5% | ↓-15.86% | 0.00988942 | 1000000.0 | 41243759.0 | 29468.3447058 | None |
| 109 | Electroneum (ETN) | 0.01 | ↘-0.13% | ↘-1.23% | ↓-12.81% | 0.00000083 | 7870974397.0 | 40964809.0 | 193183.291909 | 21000000000.0 |
| 110 | Syscoin (SYS) | 0.07 | ↘-0.74% | ↘-6.72% | ↓-37.48% | 0.00001175 | 539944234.0 | 39907866.0 | 441630.170332 | 888000000.0 |
| 111 | Loom Network (LOOM) | 0.07 | ↘-0.28% | ↓-11.59% | ↓-40.8% | 0.00001061 | 1000000000.0 | 39448321.0 | 1629313.16766 | None |
| 112 | Enigma (ENG) | 0.52 | ↗0.62% | ↓-10.1% | ↓-37.91% | 0.00008308 | 150000000.0 | 39061377.0 | 1055689.27486 | None |
| 113 | Factom (FCT) | 4.39 | ↗0.37% | ↗3.74% | ↓-34.91% | 0.00069751 | 8745102.0 | 38380534.0 | 288686.527226 | None |
| 114 | Polymath (POLY) | 0.13 | ↘-0.71% | ↓-11.8% | ↓-36.6% | 0.00002098 | 1000000000.0 | 37282985.0 | 1122611.62912 | None |
| 115 | Genesis Vision (GVT) | 8.78 | ↗6.82% | ↑23.94% | ↑22.02% | 0.00139745 | 4436644.0 | 36832072.0 | 7751980.86275 | None |
| 116 | Linkey (LKY) | 0.73 | ↗0.17% | ↘-3.82% | ↗2.66% | 0.00011697 | 195000000.0 | 36744403.0 | 56952.1934226 | None |
| 117 | Substratum (SUB) | 0.09 | ↗0.45% | ↘-9.53% | ↓-36.77% | 0.00001506 | 472000000.0 | 36238608.0 | 306207.503733 | None |
| 118 | Veritaseum (VERI) | 17.76 | ↗0.44% | ↘-7.21% | ↓-25.54% | 0.00282703 | 100000000.0 | 36172147.0 | 715326.296605 | None |
| 119 | Groestlcoin (GRS) | 0.51 | ↗0.84% | ↘-3.67% | ↓-18.06% | 0.00008066 | 70863564.0 | 35966377.0 | 964483.364175 | 105000000.0 |
| 120 | Dent (DENT) | 0.0 | ↗2.06% | ↘-9.29% | ↓-36.52% | 0.00000033 | 100000000000 | 35535359.0 | 776598.369332 | None |
| 121 | Tokenomy (TEN) | 0.18 | ↗0.5% | ↘-2.32% | ↗7.81% | 0.00002826 | 200000000.0 | 35509315.0 | 462306.968623 | None |
| 122 | Civic (CVC) | 0.1 | ↘-0.36% | ↘-7.9% | ↓-25.61% | 0.00001632 | 1000000000.0 | 35139325.0 | 2859186.78426 | None |
| 123 | Dignity (DIG) | 0.07 | ↘-1.36% | ↗3.73% | ↘-9.04% | 0.00001060 | 3000000000.0 | 34832536.0 | 470887.284246 | None |
| 124 | Iconomi (ICN) | 0.35 | ↗0.02% | ↘-7.62% | ↓-30.73% | 0.00005493 | 98930340.0 | 34195591.0 | 519504.841224 | None |
| 125 | Noah Coin (NOAH) | 0.0 | ↗3.12% | ↗7.87% | ↓-18.08% | 0.00000016 | 91584000000.0 | 33368495.0 | 340262.192458 | None |
| 126 | Nexty (NTY) | 0.0 | ↘-0.31% | ↓-21.85% | ↘-7.5% | 0.00000004 | 180000000000 | 32602817.0 | 346565.122726 | 180000000000 |
| 127 | Skycoin (SKY) | 3.24 | ↗0.03% | ↘-2.13% | ↓-23.6% | 0.00051487 | 25000000.0 | 32396056.0 | 878728.441896 | 100000000.0 |
| 128 | Wagerr (WGR) | 0.18 | ↗2.85% | ↗8.15% | ↑56.87% | 0.00002793 | 198360471.0 | 32165921.0 | 39909.1672197 | None |
| 129 | WaykiChain (WICC) | 0.19 | ↗0.65% | ↘-3.8% | ↓-21.46% | 0.00002975 | 210000000.0 | 31747479.0 | 2282190.26872 | None |
| 130 | Aurora (AOA) | 0.01 | ↘-1.83% | ↓-28.77% | ↓-57.51% | 0.00000143 | 10000000000.0 | 31178560.0 | 312818.443089 | None |
| 131 | Matrix AI Network (MAN) | 0.21 | ↗0.9% | ↘-2.81% | ↓-28.95% | 0.00003267 | 250000000.0 | 30784738.0 | 4511075.47418 | 1000000000.0 |
| 132 | Storj (STORJ) | 0.23 | ↘-0.75% | ↘-5.24% | ↓-28.65% | 0.00003596 | 424999998.0 | 30725183.0 | 908666.79656 | None |
| 133 | Gnosis (GNO) | 27.68 | ↗0.15% | ↘-7.92% | ↓-24.77% | 0.0043998 | 10000000.0 | 30579591.0 | 763699.482719 | None |
| 134 | Scry.info (DDD) | 0.07 | ↗0.82% | ↓-17.84% | ↓-38.83% | 0.00001096 | 1000000000.0 | 30351995.0 | 724286.373582 | None |
| 135 | Centrality (CENNZ) | 0.04 | ↗1.61% | ↘-1.24% | ↓-13.01% | 0.00000607 | 1200000000.0 | 30277167.0 | 17353.8050618 | None |
| 136 | Ignis (IGNIS) | 0.04 | ↗1.15% | ↘-5.93% | ↓-19.64% | 0.00000632 | 999449694.0 | 30225552.0 | 300896.648071 | 999449694.0 |
| 137 | GoChain (GO) | 0.05 | ↘-1.28% | ↘-8.24% | ↓-30.74% | 0.00000779 | 1014416990.0 | 30038134.0 | 9537508.2663 | None |
| 138 | PRIZM (PZM) | 0.51 | ↓-25.68% | ↓-12.27% | ↘-6.6% | 0.00008119 | 57559048.0 | 29405295.0 | 15866.9987995 | 6000000000.0 |
| 139 | Nectar (NEC) | 0.36 | ↗0.03% | ↘-1.08% | ↗0.78% | 0.00005657 | 1007949847.0 | 29268909.0 | 3693.64989112 | None |
| 140 | Vertcoin (VTC) | 0.64 | ↗0.17% | ↘-2.6% | ↓-21.47% | 0.00010111 | 45936350.0 | 29225970.0 | 246999.839924 | 84000000.0 |
| 141 | Ravencoin (RVN) | 0.02 | ↗0.97% | ↘-1.45% | ↓-25.66% | 0.00000259 | 1788015000.0 | 29093019.0 | 313416.772842 | 21000000000.0 |
| 142 | Gifto (GTO) | 0.05 | ↘-0.89% | ↓-12.75% | ↓-38.12% | 0.00000865 | 1000000000.0 | 28684697.0 | 17791384.7908 | None |
| 143 | Storm (STORM) | 0.01 | ↗0.04% | ↘-7.8% | ↓-35.44% | 0.00000101 | 10000000000.0 | 28553225.0 | 832647.215788 | None |
| 144 | Crypterium (CRPT) | 0.35 | ↘-0.32% | ↑12.39% | ↘-7.15% | 0.00005602 | 99983577.0 | 27996261.0 | 782688.548301 | None |
| 145 | BridgeCoin (BCO) | 1.02 | ↗2.33% | ↗6.31% | ↓-15.2% | 0.00016282 | 27000000.0 | 27661334.0 | 41296.566346 | 27000000.0 |
| 146 | SALT (SALT) | 0.38 | ↗0.62% | ↓-10.2% | ↓-32.96% | 0.00006098 | 120000000.0 | 27583712.0 | 1563390.25434 | None |
| 147 | Bread (BRD) | 0.31 | ↗4.14% | ↗1.4% | ↓-12.29% | 0.00004943 | 88862718.0 | 27554366.0 | 302532.281729 | None |
| 148 | Endor Protocol (EDR) | 0.05 | ↘-2.1% | ↑16.81% | ↓-31.15% | 0.00000806 | 1469240685.0 | 27423679.0 | 502871.271424 | None |
| 149 | Enjin Coin (ENJ) | 0.04 | ↘-3.19% | ↓-11.39% | ↓-28.74% | 0.00000569 | 1000000000.0 | 27267069.0 | 1018094.43823 | None |
| 150 | Credits (CS) | 0.19 | ↘-0.5% | ↘-7.0% | ↘-9.38% | 0.00002954 | 249471071.0 | 26606594.0 | 980762.628836 | None |
| 151 | Peercoin (PPC) | 1.07 | ↗0.64% | ↘-2.07% | ↓-20.93% | 0.00016942 | 24949565.0 | 26596308.0 | 509460.155272 | None |
| 152 | iExec RLC (RLC) | 0.33 | ↗0.39% | ↘-5.73% | ↓-21.4% | 0.00005244 | 86999785.0 | 26419929.0 | 197895.852078 | None |
| 153 | Telcoin (TEL) | 0.0 | ↗6.56% | ↗5.11% | ↓-12.23% | 0.00000013 | 100000000000 | 26357297.0 | 165160.196374 | None |
| 154 | Bitcoin Interest (BCI) | 1.42 | ↘-0.15% | ↘-6.31% | ↓-12.94% | 0.0002253 | 18326892.0 | 25940892.0 | 13870.2756326 | 22300000.0 |
| 155 | Nexo (NEXO) | 0.05 | ↗0.94% | ↘-0.69% | ↓-25.47% | 0.00000737 | 1000000000.0 | 25921514.0 | 877084.282066 | None |
| 156 | Namecoin (NMC) | 1.73 | ↘-1.45% | ↓-21.51% | ↗1.84% | 0.00027527 | 14736400.0 | 25523739.0 | 192041.008328 | None |
| 157 | All Sports (SOC) | 0.02 | ↗2.72% | ↗4.43% | ↓-11.63% | 0.00000276 | 1500000000.0 | 25407001.0 | 1591102.34958 | None |
| 158 | BnkToTheFuture (BFT) | 0.04 | ↗0.37% | ↘-4.42% | ↓-28.21% | 0.00000625 | 1000000000.0 | 24752698.0 | 395454.045383 | None |
| 159 | Cube (AUTO) | 0.0 | ↗0.63% | ↘-7.29% | ↓-31.48% | 0.00000057 | 7200000000.0 | 24459388.0 | 1634841.62573 | None |
| 160 | SmartCash (SMART) | 0.02 | ↗0.35% | ↘-9.85% | ↓-27.93% | 0.00000364 | 1654817331.0 | 24105932.0 | 489386.950615 | 5000000000.0 |
| 161 | Ethos (ETHOS) | 0.3 | ↘-0.58% | ↓-10.46% | ↓-37.8% | 0.00004785 | 222295208.0 | 24048873.0 | 1816727.13667 | None |
| 162 | Cosmo Coin (COSM) | 0.05 | ↗0.25% | ↗1.3% | ↑12.52% | 0.00000746 | 973000000.0 | 23695275.0 | 1793549.46778 | None |
| 163 | Storiqa (STQ) | 0.0 | ↗2.51% | ↘-1.03% | ↗4.94% | 0.00000038 | 11287544272.0 | 23612749.0 | 1361294.54997 | None |
| 164 | WhiteCoin (XWC) | 0.09 | ↗1.12% | ↘-2.1% | ↓-16.6% | 0.00001503 | 249654999.0 | 23602227.0 | 151044.187368 | None |
| 165 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.16% | ↘-3.5% | ↘-8.73% | 0.00000243 | 2147483647.0 | 23594807.0 | 8797.01105237 | 2147483647.0 |
| 166 | High Performance Blockchain (HPB) | 0.63 | ↗0.28% | ↘-3.2% | ↓-30.23% | 0.00010052 | 100000000.0 | 23557566.0 | 2830250.62979 | None |
| 167 | CRYPTO20 (C20) | 0.57 | ↗0.81% | ↘-4.73% | ↓-24.04% | 0.00009144 | 40656082.0 | 23178252.0 | 41367.0394345 | None |
| 168 | Arcblock (ABT) | 0.25 | ↗0.2% | ↓-12.69% | ↗4.68% | 0.00003932 | 186000000.0 | 23143845.0 | 10667525.0384 | None |
| 169 | Fusion (FSN) | 0.78 | ↘-0.09% | ↘-3.26% | ↓-35.42% | 0.00012405 | 57344000.0 | 23134497.0 | 3392353.98008 | None |
| 170 | APIS (APIS) | 0.0 | ↓-12.02% | ↘-5.72% | ↑54.8% | 0.00000075 | 9520000000.0 | 23079472.0 | 5386181.2883 | None |
| 171 | CyberVein (CVT) | 0.02 | ↗2.31% | ↘-0.47% | ↓-29.13% | 0.00000335 | 2147483648.0 | 22318331.0 | 235922.568399 | None |
| 172 | BHPCash (BHPC) | 0.96 | ↘-1.56% | ↘-2.56% | ↓-14.91% | 0.00015291 | 100000000.0 | 22262580.0 | 3901693.55449 | None |
| 173 | TrueChain (TRUE) | 0.48 | ↘-0.15% | ↘-5.51% | ↓-12.0% | 0.00007622 | 100000000.0 | 22241733.0 | 39538115.0706 | None |
| 174 | Request Network (REQ) | 0.03 | ↗0.1% | ↓-11.7% | ↓-39.29% | 0.00000484 | 999990665.0 | 22094799.0 | 416391.303136 | None |
| 175 | Ubiq (UBQ) | 0.52 | ↘-1.41% | ↗0.52% | ↓-26.77% | 0.00008249 | 42459249.0 | 22038508.0 | 227339.992174 | None |
| 176 | Odyssey (OCN) | 0.0 | ↘-0.65% | ↑14.53% | ↗6.91% | 0.00000073 | 10000000000.0 | 21802182.0 | 13646691.1882 | None |
| 177 | Aston (ATX) | 0.03 | ↗3.83% | ↘-1.03% | ↘-8.78% | 0.00000419 | 1000000000.0 | 21684924.0 | 42994.8128231 | None |
| 178 | Blocknet (BLOCK) | 4.07 | ↗1.34% | ↘-3.86% | ↓-23.03% | 0.00064645 | 5329856.0 | 21679626.0 | 25156.0093584 | None |
| 179 | QuarkChain (QKC) | 0.03 | ↗1.86% | ↓-12.95% | ↓-38.32% | 0.00000428 | 10000000000.0 | 21532257.0 | 3115378.00995 | None |
| 180 | BOScoin (BOS) | 0.05 | ↗0.8% | ↘-0.77% | ↓-22.08% | 0.00000758 | 500000000.0 | 21283069.0 | 45868.4546759 | None |
| 181 | Santiment Network Token (SAN) | 0.34 | ↘-0.66% | ↓-26.91% | ↓-46.5% | 0.00005396 | 83337000.0 | 21275009.0 | 497976.225946 | None |
| 182 | Nucleus Vision (NCASH) | 0.0 | ↘-1.8% | ↓-11.68% | ↓-41.6% | 0.00000072 | 10000000000.0 | 21237599.0 | 1060309.97643 | None |
| 183 | Digitex Futures (DGTX) | 0.03 | ↘-0.27% | ↓-15.95% | ↗7.94% | 0.00000477 | 1000000000.0 | 20957839.0 | 358720.244671 | None |
| 184 | Particl (PART) | 2.58 | ↗0.87% | ↓-11.93% | ↓-28.18% | 0.0004106 | 9065480.0 | 20847893.0 | 218094.481265 | None |
| 185 | Neblio (NEBL) | 1.54 | ↗0.11% | ↓-11.36% | ↓-37.84% | 0.00024408 | 14264992.0 | 20764084.0 | 171197.450443 | None |
| 186 | bitCNY (BITCNY) | 0.15 | ↗0.01% | ↗3.53% | ↘-0.23% | 0.00002360 | 139624000.0 | 20733028.0 | 5008477.24542 | None |
| 187 | Streamr DATAcoin (DATA) | 0.03 | ↗2.57% | ↘-3.02% | ↓-19.84% | 0.00000483 | 987154514.0 | 20566897.0 | 635520.740044 | None |
| 188 | Aragon (ANT) | 0.71 | ↘-0.17% | ↘-5.7% | ↓-31.92% | 0.00011232 | 39609524.0 | 19973437.0 | 68702.3431703 | None |
| 189 | Eidoo (EDO) | 0.68 | ↗0.24% | ↘-0.22% | ↓-22.51% | 0.00010836 | 90208328.0 | 19951458.0 | 997171.365944 | None |
| 190 | SmartMesh (SMT) | 0.01 | ↘-0.88% | ↘-7.68% | ↓-35.79% | 0.00000223 | 3141592653.0 | 19775884.0 | 150546.235343 | None |
| 191 | DigitalNote (XDN) | 0.0 | ↗0.16% | ↘-7.62% | ↓-20.96% | 0.00000045 | 6928067566.0 | 19616553.0 | 1689891.11797 | 8589869056.0 |
| 192 | OneRoot Network (RNT) | 0.08 | ↘-0.4% | ↗5.11% | ↑12.07% | 0.00001272 | 400000000.0 | 19565091.0 | 659686.896589 | None |
| 193 | SingularityNET (AGI) | 0.04 | ↗0.37% | ↘-9.24% | ↓-29.31% | 0.00000574 | 1000000000.0 | 19477688.0 | 160067.086683 | None |
| 194 | Achain (ACT) | 0.03 | ↗1.07% | ↘-7.32% | ↓-34.12% | 0.00000463 | 1000000000.0 | 19390444.0 | 2181228.377 | 1000000000.0 |
| 195 | Bluzelle (BLZ) | 0.1 | ↘-0.76% | ↘-7.44% | ↓-35.37% | 0.00001613 | 500000000.0 | 19379906.0 | 331391.585277 | None |
| 196 | Revain (R) | 0.1 | ↗0.02% | ↘-0.77% | ↓-22.64% | 0.00001650 | 484450000.0 | 19353986.0 | 2141510.77127 | 484450000.0 |
| 197 | Cindicator (CND) | 0.01 | ↗0.72% | ↘-6.99% | ↓-35.83% | 0.00000210 | 2000000005.0 | 19137367.0 | 167290.416256 | None |
| 198 | Primecoin (XPM) | 0.76 | ↗2.56% | ↘-2.61% | ↓-22.59% | 0.00012056 | 24890110.0 | 18881357.0 | 303426.444644 | None |
| 199 | Burst (BURST) | 0.01 | ↘-0.13% | ↘-5.4% | ↓-16.98% | 0.00000150 | 1981787773.0 | 18653859.0 | 57420.6794684 | 2158812800.0 |
| 200 | BLOCKv (VEE) | 0.01 | ↘-1.29% | ↓-15.37% | ↓-26.91% | 0.00000151 | 3646271241.0 | 18653441.0 | 124414.242716 | None |
| 201 | Raiden Network Token (RDN) | 0.37 | ↘-0.03% | ↓-17.77% | ↓-36.64% | 0.00005895 | 100000000.0 | 18578790.0 | 1044767.67287 | None |
| 202 | Metal (MTL) | 0.69 | ↗2.79% | ↗1.03% | ↓-15.64% | 0.00010897 | 66588888.0 | 18491974.0 | 1354228.35456 | None |
| 203 | THEKEY (TKY) | 0.0 | ↘-1.0% | ↘-2.36% | ↓-19.71% | 0.00000058 | 9795844687.0 | 18388654.0 | 137960.818729 | None |
| 204 | BitBay (BAY) | 0.02 | ↗0.16% | ↘-5.3% | ↓-16.35% | 0.00000283 | 1012146906.0 | 18003296.0 | 21526.3869693 | None |
| 205 | Litecoin Cash (LCC) | 0.03 | ↘-0.12% | ↘-5.49% | ↓-16.86% | 0.00000484 | 586103457.0 | 17809280.0 | 94430.3987455 | 840000000.0 |
| 206 | ZClassic (ZCL) | 3.69 | ↗4.77% | ↓-13.38% | ↓-47.25% | 0.00058674 | 4822950.0 | 17805539.0 | 1288859.66333 | 21000000.0 |
| 207 | Bottos (BTO) | 0.03 | ↗2.42% | ↘-8.45% | ↓-26.02% | 0.00000555 | 1000000000.0 | 17797386.0 | 761148.087025 | None |
| 208 | Global Currency Reserve (GCR) | 0.17 | ↘-2.39% | ↘-3.88% | ↘-1.81% | 0.00002701 | 104604592.0 | 17777611.0 | 51932.2021866 | None |
| 209 | Asch (XAS) | 0.19 | ↘-4.45% | ↘-1.58% | ↓-15.32% | 0.00003017 | 114855331.0 | 17723035.0 | 517168.185386 | None |
| 210 | Rock (RKT) | 0.04 | ↘-4.8% | ↘-3.95% | ↓-13.4% | 0.00000595 | 900000000.0 | 17685609.0 | 29001.0625265 | None |
| 211 | Seele (SEELE) | 0.03 | ↗0.06% | ↘-2.87% | ↘-3.56% | 0.00000475 | 1000000000.0 | 17661702.0 | 2085791.06091 | None |
| 212 | IoT Chain (ITC) | 0.28 | ↘-0.71% | ↓-11.99% | ↓-26.59% | 0.00004415 | 100000000.0 | 17367589.0 | 2828632.95547 | None |
| 213 | Sakura Bloom (SKB) | 0.01 | ↗0.17% | ↗3.5% | ↓-12.79% | 0.00000105 | 6000000000.0 | 17112842.0 | 183547.979709 | None |
| 214 | Time New Bank (TNB) | 0.01 | ↗0.74% | ↘-9.47% | ↓-42.43% | 0.00000115 | 4515707418.0 | 17093132.0 | 1130547.55305 | None |
| 215 | Game.com (GTC) | 0.02 | ↗1.44% | ↘-3.84% | ↓-27.07% | 0.00000355 | 2000000000.0 | 16997945.0 | 1168081.39148 | None |
| 216 | Unobtanium (UNO) | 85.22 | ↗0.22% | ↘-4.75% | ↓-20.78% | 0.01354328 | 199215.0 | 16976365.0 | 12455.97407 | None |
| 217 | Po.et (POE) | 0.01 | ↗0.27% | ↓-10.84% | ↓-37.96% | 0.00000114 | 3141592653.0 | 16925358.0 | 404558.055244 | None |
| 218 | MediShares (MDS) | 0.02 | ↗1.01% | ↘-3.73% | ↓-31.87% | 0.00000261 | 2000000000.0 | 16919757.0 | 87673.675069 | None |
| 219 | Electra (ECA) | 0.0 | ↗0.99% | ↗6.19% | ↓-19.68% | 0.00000010 | 28555053802.0 | 16817658.0 | 72805.0876001 | 30000000000.0 |
| 220 | Mass Vehicle Ledger (MVL) | 0.0 | ↗8.1% | ↑52.89% | ↑27.66% | 0.00000057 | 30000000000.0 | 16782929.0 | 199229.097259 | None |
| 221 | FuzeX (FXT) | 0.02 | ↗0.28% | ↘-5.01% | ↓-11.89% | 0.00000352 | 1087156610.0 | 16395645.0 | 111055.069825 | None |
| 222 | Zipper (ZIP) | 0.0 | ↘-0.21% | ↘-8.82% | ↓-38.76% | 0.00000016 | 100000000000 | 16013784.0 | 1171434.42754 | None |
| 223 | Quantstamp (QSP) | 0.03 | ↘-0.2% | ↓-15.13% | ↓-40.49% | 0.00000410 | 976442388.0 | 15889254.0 | 385044.423694 | None |
| 224 | CasinoCoin (CSC) | 0.0 | ↗0.15% | ↑15.3% | ↓-12.79% | 0.00000007 | 39999999905.0 | 15834157.0 | 12102.9459615 | None |
| 225 | Edgeless (EDG) | 0.17 | ↗0.32% | ↘-5.79% | ↓-34.65% | 0.00002625 | 132046997.0 | 15798879.0 | 325407.155498 | None |
| 226 | Ruff (RUFF) | 0.02 | ↗0.14% | ↓-13.47% | ↓-43.5% | 0.00000264 | 1840000000.0 | 15416172.0 | 1289482.8445 | None |
| 227 | Ambrosus (AMB) | 0.11 | ↘-0.02% | ↓-14.12% | ↓-40.13% | 0.00001693 | 361477438.0 | 15404304.0 | 203404.851766 | None |
| 228 | NAGA (NGC) | 0.26 | ↘-1.3% | ↘-3.71% | ↓-11.67% | 0.00004151 | 77910266.0 | 15404234.0 | 78551.5728697 | None |
| 229 | PumaPay (PMA) | 0.0 | →0.0% | ↓-13.46% | ↓-34.23% | 0.00000015 | 78042956829.0 | 15390274.0 | 49507.183041 | None |
| 230 | Lympo (LYM) | 0.02 | ↘-1.11% | ↘-8.78% | ↘-3.71% | 0.00000323 | 999999999.0 | 15297339.0 | 803194.792158 | None |
| 231 | Pillar (PLR) | 0.06 | ↗0.26% | ↘-1.04% | ↓-30.31% | 0.00000925 | 800000000.0 | 15097448.0 | 17481.4325207 | None |
| 232 | NIX (NIX) | 0.36 | ↗0.01% | ↘-4.58% | ↓-22.66% | 0.00005654 | 41368255.0 | 14693245.0 | 95529.6995595 | 102500000.0 |
| 233 | Quantum Resistant Ledger (QRL) | 0.28 | ↗0.03% | ↘-8.06% | ↓-15.15% | 0.00004480 | 65000000.0 | 14657424.0 | 81799.6005403 | 105000000.0 |
| 234 | Republic Protocol (REN) | 0.02 | ↗0.1% | ↘-1.53% | ↓-27.13% | 0.00000397 | 1000000000.0 | 14649639.0 | 365284.087028 | None |
| 235 | Pura (PURA) | 0.08 | ↗0.83% | ↘-1.69% | ↓-15.41% | 0.00001333 | 181325247.0 | 14643380.0 | 95433.4019387 | 350000000.0 |
| 236 | DeepBrain Chain (DBC) | 0.01 | ↘-2.26% | ↘-4.65% | ↓-32.16% | 0.00000155 | 10000000000.0 | 14639705.0 | 148361.694628 | 10000000000.0 |
| 237 | Genaro Network (GNX) | 0.04 | ↘-0.28% | ↘-5.26% | ↓-29.52% | 0.00000696 | 675000000.0 | 14634547.0 | 832672.912632 | None |
| 238 | Steem Dollars (SBD) | 0.96 | ↘-0.71% | ↘-1.56% | ↘-6.15% | 0.00015178 | 15319039.0 | 14629701.0 | 326216.268225 | None |
| 239 | IoTeX (IOTX) | 0.01 | ↗1.67% | ↗2.2% | ↓-27.87% | 0.00000175 | 10000000000.0 | 14609560.0 | 1968945.00041 | None |
| 240 | SONM (SNM) | 0.04 | ↗0.16% | ↓-14.31% | ↓-33.44% | 0.00000643 | 444000000.0 | 14517670.0 | 260230.757053 | None |
| 241 | LEOcoin (LEO) | 0.14 | ↗0.14% | ↓-10.9% | ↓-17.85% | 0.00002265 | 110100629.0 | 14503220.0 | 3707.24899228 | 1000000000.0 |
| 242 | Bitcore (BTX) | 0.92 | ↗0.83% | ↗9.04% | ↓-17.57% | 0.00014635 | 17175940.0 | 14477358.0 | 151680.37955 | 21000000.0 |
| 243 | Modum (MOD) | 0.68 | ↘-0.3% | ↘-8.38% | ↓-27.75% | 0.00010822 | 27266200.0 | 14458190.0 | 102648.812684 | 27266200.0 |
| 244 | SaluS (SLS) | 14.11 | ↗0.87% | ↘-8.72% | ↓-25.17% | 0.00224188 | 1011329.0 | 14266011.0 | 6286.33257187 | None |
| 245 | SIRIN LABS Token (SRN) | 0.06 | ↗0.76% | ↓-10.76% | ↓-36.51% | 0.00000982 | 573145073.0 | 14137925.0 | 365178.948875 | None |
| 246 | STASIS EURS (EURS) | 1.14 | ↗1.37% | ↘-0.48% | ↘-1.67% | 0.00018181 | 12291000.0 | 14038795.0 | 930.93266376 | None |
| 247 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.2% | ↘-4.43% | ↘-5.15% | 0.00000182 | 3750000000.0 | 13971525.0 | 16974.9246194 | None |
| 248 | ION (ION) | 0.64 | ↗0.02% | ↘-2.44% | ↓-19.65% | 0.00010189 | 27351179.0 | 13752104.0 | 48605.1509018 | None |
| 249 | Presearch (PRE) | 0.09 | ↘-0.31% | ↘-2.81% | ↓-17.7% | 0.00001410 | 170000000.0 | 13751460.0 | 57434.0975629 | 1000000000.0 |
| 250 | NavCoin (NAV) | 0.22 | ↗0.59% | ↘-1.6% | ↓-25.66% | 0.00003426 | 63330824.0 | 13650987.0 | 119956.625252 | None |
| 251 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-3.69% | ↘-8.38% | ↓-37.13% | 0.00000068 | 10000000000.0 | 13469359.0 | 1960491.3365 | None |
| 252 | DEW (DEW) | 0.13 | ↗0.07% | ↘-5.99% | ↓-27.64% | 0.00002057 | 200000000.0 | 13340195.0 | 2252.16581187 | None |
| 253 | TokenClub (TCT) | 0.03 | ↘-1.14% | ↘-6.75% | ↓-13.67% | 0.00000440 | 1000000000.0 | 13293944.0 | 139741.815102 | None |
| 254 | Viacoin (VIA) | 0.58 | ↗0.59% | ↓-16.6% | ↓-39.92% | 0.00009142 | 23087026.0 | 13280856.0 | 693391.272862 | 23176392.0 |
| 255 | TokenPay (TPAY) | 0.85 | ↗0.5% | ↗3.8% | ↓-19.12% | 0.00013453 | 19450049.0 | 13145686.0 | 127251.783281 | 25000000.0 |
| 256 | Mainframe (MFT) | 0.01 | ↗1.03% | ↓-11.54% | ↓-44.22% | 0.00000082 | 10000000000.0 | 13133270.0 | 1447574.39669 | None |
| 257 | Covesting (COV) | 0.74 | ↘-1.43% | ↘-8.55% | ↓-26.09% | 0.00011805 | 20000000.0 | 12979198.0 | 36156.7627199 | None |
| 258 | XTRABYTES (XBY) | 0.03 | ↗1.91% | ↗3.65% | ↓-21.16% | 0.00000470 | 650000000.0 | 12709105.0 | 6391.87911624 | 650000000.0 |
| 259 | Einsteinium (EMC2) | 0.06 | ↗0.03% | ↓-11.91% | ↓-30.93% | 0.00000927 | 217560849.0 | 12693410.0 | 150691.390829 | None |
| 260 | Docademic (MTC) | 0.05 | ↗0.17% | ↘-0.76% | ↓-31.4% | 0.00000860 | 850000000.0 | 12496892.0 | 222453.99157 | None |
| 261 | PCHAIN (PAI) | 0.02 | ↗0.56% | ↓-12.34% | ↓-36.49% | 0.00000267 | 2100000000.0 | 12444449.0 | 904655.688141 | None |
| 262 | PACcoin ($PAC) | 0.0 | ↘-1.75% | ↗4.05% | ↓-18.08% | 0.00000043 | 5016764920.0 | 12314848.0 | 47869.7933927 | 100000000000 |
| 263 | United Traders Token (UTT) | 0.33 | ↘-0.11% | ↘-7.75% | ↓-14.19% | 0.00005198 | 69403131.0 | 12194403.0 | 692.188658282 | None |
| 264 | CPChain (CPC) | 0.03 | ↘-0.79% | ↘-6.36% | ↓-33.59% | 0.00000511 | 999999999.0 | 12106978.0 | 412599.578321 | None |
| 265 | BitKan (KAN) | 0.0 | ↗0.38% | ↗0.78% | ↓-15.52% | 0.00000079 | 10000000000.0 | 12015666.0 | 926744.285892 | None |
| 266 | POA Network (POA) | 0.05 | ↘-0.38% | ↓-10.45% | ↓-41.84% | 0.00000867 | 257114127.0 | 11943904.0 | 164128.164907 | None |
| 267 | LoyalCoin (LYL) | 0.0 | ↘-0.35% | ↓-10.26% | ↓-23.48% | 0.00000039 | 9000000000.0 | 11934413.0 | 783601.039159 | None |
| 268 | Aeon (AEON) | 0.75 | ↗0.7% | ↘-3.12% | ↓-30.01% | 0.00011896 | 15831459.0 | 11850358.0 | 11461.3886864 | None |
| 269 | Jibrel Network (JNT) | 0.07 | ↘-0.02% | ↗1.63% | ↓-26.68% | 0.00001171 | 200000000.0 | 11768477.0 | 620162.632362 | None |
| 270 | DecentBet (DBET) | 0.09 | ↘-0.61% | ↘-1.92% | ↓-21.7% | 0.00001431 | 188233898.0 | 11736145.0 | 320913.262877 | None |
| 271 | Spectre.ai Dividend Token (SXDT) | 0.14 | ↗0.25% | ↗4.64% | ↑28.45% | 0.00002261 | 140270691.0 | 11676015.0 | 42702.6673868 | None |
| 272 | DATA (DTA) | 0.0 | ↘-0.2% | ↘-9.35% | ↓-36.97% | 0.00000030 | 11500000000.0 | 11627146.0 | 435346.08737 | 11500000000.0 |
| 273 | GameCredits (GAME) | 0.17 | ↘-1.32% | ↘-9.53% | ↓-28.0% | 0.00002679 | 68905150.0 | 11613970.0 | 72580.3539879 | 84000000.0 |
| 274 | AdEx (ADX) | 0.16 | ↗0.04% | ↘-8.12% | ↓-28.31% | 0.00002474 | 100000000.0 | 11415279.0 | 944721.281539 | 100000000.0 |
| 275 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.25% | ↘-2.36% | ↓-18.95% | 0.00000022 | 21000000000.0 | 11315021.0 | 22261.864314 | 21000000000.0 |
| 276 | Selfkey (KEY) | 0.0 | ↘-1.09% | ↓-10.73% | ↓-38.39% | 0.00000074 | 5999999954.0 | 11308625.0 | 1182932.24102 | None |
| 277 | ETHLend (LEND) | 0.01 | ↘-0.77% | ↓-12.59% | ↓-36.39% | 0.00000161 | 1299999942.0 | 11138178.0 | 174938.418511 | None |
| 278 | Gulden (NLG) | 0.03 | ↘-0.36% | ↘-1.99% | ↓-16.02% | 0.00000425 | 475849220.0 | 11061780.0 | 49129.9059436 | None |
| 279 | Neumark (NEU) | 0.38 | ↗0.01% | ↗2.32% | ↓-21.92% | 0.00006124 | 53005272.0 | 11059035.0 | 25616.1547649 | 1500000000.0 |
| 280 | eosDAC (EOSDAC) | 0.02 | ↗0.44% | ↓-25.18% | ↓-43.93% | 0.00000265 | 1200000000.0 | 11000660.0 | 77036.761198 | None |
| 281 | Stakenet (XSN) | 0.16 | ↘-1.25% | ↘-2.96% | ↓-22.16% | 0.00002474 | 80467288.0 | 10998899.0 | 64234.0942786 | None |
| 282 | district0x (DNT) | 0.02 | ↗0.13% | ↓-14.25% | ↓-31.64% | 0.00000290 | 1000000000.0 | 10959890.0 | 452567.520832 | None |
| 283 | bitUSD (BITUSD) | 1.04 | ↗0.09% | ↗3.99% | ↗1.77% | 0.00016517 | 10503000.0 | 10915363.0 | 12653.7076261 | None |
| 284 | LGO Exchange (LGO) | 0.09 | ↗0.05% | ↘-2.19% | ↓-35.95% | 0.00001365 | 217698062.0 | 10914596.0 | 18321.4617611 | None |
| 285 | QLC Chain (QLC) | 0.05 | ↗0.09% | ↘-5.57% | ↓-33.09% | 0.00000723 | 600000000.0 | 10897269.0 | 113905.324546 | None |
| 286 | OST (OST) | 0.03 | ↗0.76% | ↓-13.7% | ↓-30.14% | 0.00000433 | 800000000.0 | 10863601.0 | 1061681.67842 | None |
| 287 | UTRUST (UTK) | 0.02 | ↗0.62% | ↘-6.38% | ↓-29.14% | 0.00000383 | 500000000.0 | 10819572.0 | 38853.6629683 | None |
| 288 | Metronome (MET) | 1.33 | ↘-0.76% | ↓-14.25% | ↓-24.42% | 0.00021214 | 10224640.0 | 10746468.0 | 976963.337894 | None |
| 289 | TomoChain (TOMO) | 0.2 | ↘-0.1% | ↘-6.81% | ↓-21.54% | 0.00003106 | 100000000.0 | 10733155.0 | 1103289.22589 | None |
| 290 | NANJCOIN (NANJ) | 0.0 | ↑10.31% | ↗2.07% | ↓-26.39% | 0.00000009 | 30000000000.0 | 10592632.0 | 25112.914847 | None |
| 291 | BitRent (RNTB) | 0.01 | ↘-9.75% | ↗5.48% | ↑21.89% | 0.00000197 | 941988500.0 | 10437426.0 | 156200.608615 | None |
| 292 | Feathercoin (FTC) | 0.05 | ↗1.7% | ↗0.07% | ↓-18.86% | 0.00000783 | 211844920.0 | 10430814.0 | 26755.4704841 | 336000000.0 |
| 293 | SingularDTV (SNGLS) | 0.02 | ↗0.24% | ↓-13.74% | ↓-34.74% | 0.00000273 | 1000000000.0 | 10292330.0 | 154223.155464 | None |
| 294 | PayPie (PPP) | 0.12 | ↗0.25% | ↑51.79% | ↓-37.64% | 0.00001981 | 165000000.0 | 10282454.0 | 4221.80273038 | 165000000.0 |
| 295 | SophiaTX (SPHTX) | 0.05 | ↗2.57% | ↓-12.79% | ↓-47.96% | 0.00000845 | 350000000.0 | 10278952.0 | 165844.075727 | None |
| 296 | Cashbery Coin (CBC) | 1.87 | ↘-1.84% | ↘-1.51% | ↑10.97% | 0.00029742 | 90005603.0 | 10262901.0 | 181143.416924 | None |
| 297 | Hydro (HYDRO) | 0.0 | ↗9.5% | ↗0.52% | ↓-40.98% | 0.00000055 | 11111111111.0 | 10172736.0 | 100895.523811 | None |
| 298 | Wings (WINGS) | 0.11 | ↗0.16% | ↘-4.53% | ↓-29.73% | 0.00001789 | 100000000.0 | 10098091.0 | 321916.611714 | None |
| 299 | EDUCare (EKT) | 0.02 | ↗1.22% | ↘-2.03% | ↓-23.47% | 0.00000355 | 1000000000.0 | 10042136.0 | 481645.657121 | None |
| 300 | SpankChain (SPANK) | 0.03 | ↗0.07% | ↓-11.27% | ↓-28.57% | 0.00000533 | 1000000000.0 | 10039659.0 | 7356.33265921 | None |
| 301 | Bulwark (BWK) | 0.87 | ↗0.81% | ↗0.85% | ↘-6.45% | 0.00013873 | 11817157.0 | 10036647.0 | 47368.7950252 | 27000000.0 |
| 302 | LBRY Credits (LBC) | 0.05 | ↗0.26% | ↘-1.61% | ↓-23.86% | 0.00000840 | 563945995.0 | 9990860.0 | 47095.1734692 | None |
| 303 | Bittwatt (BWT) | 0.03 | ↘-0.12% | ↓-11.93% | ↓-11.85% | 0.00000526 | 338600000.0 | 9856894.0 | 3278.78682458 | None |
| 304 | Counterparty (XCP) | 3.76 | ↗0.91% | ↘-3.52% | ↓-29.17% | 0.00059809 | 2616042.0 | 9844872.0 | 53251.0386722 | None |
| 305 | Zeepin (ZPT) | 0.02 | ↘-1.0% | ↓-12.95% | ↓-39.99% | 0.00000313 | 1000000000.0 | 9823013.0 | 177032.581765 | None |
| 306 | Hive Project (HVN) | 0.03 | ↗0.72% | ↘-5.39% | ↓-30.82% | 0.00000416 | 500000000.0 | 9809434.0 | 32708.3664979 | None |
| 307 | Trade Token (TIO) | 0.11 | ↘-2.87% | ↘-7.92% | ↓-31.3% | 0.00001731 | 223534823.0 | 9781496.0 | 19573.5029175 | None |
| 308 | MobileGo (MGO) | 0.1 | ↘-6.02% | ↗9.37% | ↘-1.65% | 0.00001582 | 100000000.0 | 9757960.0 | 1376216.37542 | None |
| 309 | AirSwap (AST) | 0.07 | ↘-0.03% | ↓-10.47% | ↓-36.05% | 0.00001035 | 500000000.0 | 9755421.0 | 489129.021045 | None |
| 310 | BitNewChain (BTN) | 0.05 | ↘-0.09% | ↘-1.32% | ↘-5.5% | 0.00000855 | 561139650.0 | 9646420.0 | 83747.5275184 | None |
| 311 | EBCoin (EBC) | 0.0 | ↘-0.34% | ↗0.1% | ↑13.52% | 0.00000048 | 10295055166.0 | 9546097.0 | 140554.368132 | None |
| 312 | Pascal Coin (PASC) | 0.42 | ↘-0.61% | ↓-10.62% | ↓-21.45% | 0.00006680 | 22564750.0 | 9484687.0 | 151806.834267 | None |
| 313 | Soarcoin (SOAR) | 0.01 | ↗0.16% | ↘-1.62% | ↓-24.91% | 0.00000140 | 5000000000.0 | 9479205.0 | 509.435924444 | 5000000000.0 |
| 314 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.3% | ↘-8.19% | ↓-39.38% | 0.00000107 | 3400025049.0 | 9428908.0 | 380992.683646 | None |
| 315 | Fortuna (FOTA) | 0.02 | ↗0.48% | ↘-2.8% | ↓-10.03% | 0.00000326 | 1000000000.0 | 9359018.0 | 77418.7123253 | None |
| 316 | ECC (ECC) | 0.0 | ↘-0.01% | ↑20.96% | ↓-12.63% | 0.00000006 | 25000000000.0 | 9342557.0 | 7115.1552951 | 25000000000.0 |
| 317 | Universa (UTNP) | 0.01 | ↗0.36% | ↘-9.78% | ↓-38.74% | 0.00000080 | 4997891952.0 | 9315712.0 | 185758.32352 | None |
| 318 | Credo (CREDO) | 0.02 | ↓-41.83% | ↓-48.84% | ↑57.19% | 0.00000269 | 1374729257.0 | 9299744.0 | 21608.5604431 | None |
| 319 | KickCoin (KICK) | 0.02 | ↗0.1% | ↓-10.34% | ↓-45.4% | 0.00000281 | 560428488.0 | 9212980.0 | 222021.947411 | None |
| 320 | BABB (BAX) | 0.0 | ↘-0.24% | ↘-5.34% | ↓-28.21% | 0.00000007 | 50000000000.0 | 9173301.0 | 136725.861358 | None |
| 321 | Ripio Credit Network (RCN) | 0.02 | ↘-0.26% | ↘-6.32% | ↓-20.28% | 0.00000296 | 999942647.0 | 9147705.0 | 639856.918513 | None |
| 322 | Linda (LINDA) | 0.0 | ↗0.05% | ↘-6.55% | ↓-20.38% | 0.00000016 | 9044641259.0 | 9147693.0 | 37691.2212914 | 30000000000.0 |
| 323 | Cobinhood (COB) | 0.02 | ↗2.35% | ↗4.19% | ↓-30.23% | 0.00000389 | 1000000000.0 | 9088666.0 | 26464.092147 | None |
| 324 | Ink (INK) | 0.02 | ↗1.24% | ↘-2.89% | ↓-28.84% | 0.00000311 | 1000000000.0 | 9072069.0 | 362543.315547 | 1000000000.0 |
| 325 | Refereum (RFR) | 0.0 | ↗0.52% | ↘-4.02% | ↓-23.35% | 0.00000060 | 5000000000.0 | 8968786.0 | 843714.794849 | None |
| 326 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-3.39% | ↗1.14% | ↓-11.1% | 0.00000271 | 997991162.0 | 8944931.0 | 893594.843843 | None |
| 327 | SCRL (SCRL) | 0.06 | ↗0.44% | ↘-9.06% | ↓-45.79% | 0.00000999 | 1000000000.0 | 8931494.0 | 264944.670846 | None |
| 328 | MediBloc [QRC20] (MED) | 0.0 | ↗0.17% | ↘-4.66% | ↓-25.34% | 0.00000048 | 4097545844.0 | 8877630.0 | 52761.551223 | 10000000000.0 |
| 329 | Moeda Loyalty Points (MDA) | 0.45 | ↗0.3% | ↘-7.04% | ↓-48.75% | 0.00007171 | 19628888.0 | 8856871.0 | 654628.286233 | None |
| 330 | TTC Protocol (TTC) | 0.04 | ↘-1.41% | ↘-6.42% | ↓-22.21% | 0.00000616 | 1000000000.0 | 8718201.0 | 1180403.86122 | None |
| 331 | CloakCoin (CLOAK) | 1.67 | ↘-0.57% | ↓-10.86% | ↓-27.31% | 0.00026493 | 5185675.0 | 8644301.0 | 158900.127955 | None |
| 332 | Cryptaur (CPT) | 0.0 | ↗2.58% | ↘-5.48% | ↓-29.34% | 0.00000019 | 27662180148.0 | 8636758.0 | 36857.0549255 | None |
| 333 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.33% | ↓-13.46% | ↓-42.64% | 0.00000165 | 1362278592.0 | 8622724.0 | 302377.849366 | None |
| 334 | TokenCard (TKN) | 0.36 | ↗0.01% | ↘-1.03% | ↓-38.08% | 0.00005654 | 39406760.0 | 8611624.0 | 62644.7306272 | None |
| 335 | Restart Energy MWAT (MWAT) | 0.02 | ↗1.19% | ↗3.49% | ↓-27.39% | 0.00000324 | 485000000.0 | 8594511.0 | 38004.3355874 | 500000000.0 |
| 336 | REPO (REPO) | 0.08 | ↗0.41% | ↑21.31% | ↓-26.54% | 0.00001233 | 356999900.0 | 8516732.0 | 44586.4169793 | None |
| 337 | MinexCoin (MNX) | 1.99 | ↘-0.34% | ↘-2.23% | ↓-38.85% | 0.00031569 | 5989830.0 | 8446332.0 | 56608.5076768 | 19000000.0 |
| 338 | Mobius (MOBI) | 0.02 | ↗0.17% | ↘-1.49% | ↓-27.1% | 0.00000347 | 887990859.0 | 8407809.0 | 28060.5962424 | None |
| 339 | Primas (PST) | 0.16 | ↗0.36% | ↘-0.47% | ↓-17.77% | 0.00002534 | 101342466.0 | 8402312.0 | 3717025.86458 | None |
| 340 | ATN (ATN) | 0.1 | ↗0.16% | ↗1.62% | ↓-16.13% | 0.00001583 | 210000000.0 | 8398289.0 | 355214.513892 | None |
| 341 | WABnetwork (WAB) | 0.0 | ↗2.11% | ↘-7.25% | ↓-23.46% | 0.00000015 | 25000000000.0 | 8386814.0 | 19948.7649643 | None |
| 342 | Rubycoin (RBY) | 0.32 | ↗0.16% | ↘-9.38% | ↓-19.39% | 0.00005092 | 26049578.0 | 8346061.0 | 3432.14939004 | None |
| 343 | Shift (SHIFT) | 0.67 | ↗0.15% | ↗1.78% | ↓-17.23% | 0.00010659 | 12407305.0 | 8321209.0 | 24440.6556322 | None |
| 344 | Bitcoin Green (BITG) | 1.69 | →-0.0% | ↘-2.99% | ↓-18.75% | 0.00026832 | 4881433.0 | 8228592.0 | 19251.2142116 | 21000000.0 |
| 345 | Internet Node Token (INT) | 0.03 | ↗1.52% | ↓-10.93% | ↓-36.68% | 0.00000427 | 1000000000.0 | 8208784.0 | 1011663.27553 | None |
| 346 | VITE (VITE) | 0.03 | ↗1.65% | ↓-12.07% | ↓-38.58% | 0.00000518 | 1000000000.0 | 8200174.0 | 485655.905862 | None |
| 347 | OriginTrail (TRAC) | 0.03 | ↗0.13% | ↓-15.67% | ↓-41.73% | 0.00000468 | 500000000.0 | 8173055.0 | 27814.0134845 | None |
| 348 | NKN (NKN) | 0.04 | ↘-0.2% | ↘-6.42% | ↓-30.97% | 0.00000713 | 700000000.0 | 8023007.0 | 226029.179548 | 1000000000.0 |
| 349 | Delphy (DPY) | 0.18 | ↘-1.69% | ↘-6.18% | ↓-24.74% | 0.00002804 | 100000000.0 | 7975100.0 | 1481949.87236 | None |
| 350 | Novacoin (NVC) | 3.61 | ↗0.77% | ↘-7.93% | ↓-14.55% | 0.00057325 | 2178101.0 | 7856272.0 | 30440.3832111 | None |
| 351 | ProChain (PRA) | 0.16 | ↗2.13% | ↗3.31% | ↗5.32% | 0.00002493 | 100000000.0 | 7773274.0 | 5540073.86439 | None |
| 352 | WePower (WPR) | 0.02 | ↗0.97% | ↘-8.17% | ↓-33.49% | 0.00000257 | 745248183.0 | 7677963.0 | 168413.319901 | None |
| 353 | ColossusXT (COLX) | 0.0 | ↗0.21% | ↗7.42% | ↘-3.55% | 0.00000011 | 11166264596.0 | 7662237.0 | 2919.13055432 | None |
| 354 | PotCoin (POT) | 0.03 | ↗0.15% | ↘-2.93% | ↓-25.84% | 0.00000548 | 220616657.0 | 7613982.0 | 22938.8612027 | 420000000.0 |
| 355 | Content Neutrality Network (CNN) | 0.0 | ↘-1.06% | ↓-12.0% | ↓-30.47% | 0.00000007 | 100000000000 | 7582003.0 | 922305.502083 | None |
| 356 | Dovu (DOV) | 0.02 | ↗0.43% | ↘-5.34% | ↓-18.87% | 0.00000301 | 963761390.0 | 7538729.0 | 120327.024969 | None |
| 357 | E-Dinar Coin (EDR) | 0.01 | ↗0.13% | ↘-1.47% | ↓-14.68% | 0.00000135 | 1011211988.0 | 7530105.0 | 42538.3131518 | 999999999999999 |
| 358 | ContentBox (BOX) | 0.01 | ↗0.13% | ↓-10.56% | ↓-39.11% | 0.00000192 | 3000000000.0 | 7435570.0 | 3092364.4295 | None |
| 359 | WaBi (WABI) | 0.16 | ↗1.03% | ↘-3.49% | ↓-31.84% | 0.00002601 | 99218023.0 | 7393251.0 | 149424.360636 | None |
| 360 | Mothership (MSP) | 0.05 | ↗1.67% | ↘-3.04% | ↓-42.11% | 0.00000834 | 200000000.0 | 7343349.0 | 53205.1555842 | None |
| 361 | Hydro Protocol (HOT) | 0.01 | ↗0.03% | ↘-3.66% | ↓-22.77% | 0.00000166 | 1560000000.0 | 7342413.0 | 124679.550199 | None |
| 362 | Bean Cash (BITB) | 0.0 | ↘-1.1% | ↘-9.22% | ↓-16.7% | 0.00000045 | 2618516000.0 | 7333809.0 | 206040.208097 | 50000000000.0 |
| 363 | Clams (CLAM) | 2.28 | ↗0.1% | ↘-0.1% | ↓-18.92% | 0.00036174 | 16873815.0 | 7314506.0 | 4907.81701227 | None |
| 364 | AurumCoin (AU) | 24.5 | ↗0.16% | ↓-10.71% | ↘-3.85% | 0.00389366 | 298007.0 | 7300998.0 | 1026.23843766 | 300000.0 |
| 365 | Scorum Coins (SCR) | 0.25 | ↘-0.01% | ↘-3.44% | ↓-21.91% | 0.00003947 | 29265075.0 | 7256875.0 | 4312.96700465 | None |
| 366 | GridCoin (GRC) | 0.02 | ↗0.4% | ↘-1.6% | ↓-21.15% | 0.00000294 | 390312753.0 | 7208229.0 | 6475.52145662 | None |
| 367 | Ternio (TERN) | 0.02 | ↗0.41% | ↓-10.93% | ↓-27.99% | 0.00000278 | 999924400.0 | 7147365.0 | 4071.58058657 | None |
| 368 | Blox (CDT) | 0.01 | ↘-0.02% | ↘-9.16% | ↓-29.55% | 0.00000168 | 1000000000.0 | 7102341.0 | 160541.967224 | None |
| 369 | INS Ecosystem (INS) | 0.23 | ↘-0.93% | ↘-6.37% | ↓-29.75% | 0.00003730 | 50000000.0 | 7101050.0 | 316863.789569 | None |
| 370 | Qubitica (QBIT) | 2.85 | ↗0.17% | ↘-8.98% | ↗5.31% | 0.00045306 | 10000000.0 | 7065886.0 | 1616.1844714 | None |
| 371 | COSS (COSS) | 0.06 | ↗2.23% | ↘-4.68% | ↘-6.23% | 0.00000924 | 200000000.0 | 6907775.0 | 72854.9542434 | 200000000.0 |
| 372 | DIMCOIN (DIM) | 0.0 | ↘-0.27% | ↘-0.85% | ↗1.64% | 0.00000052 | 8986417068.0 | 6902491.0 | 48510.7018923 | 9000000000.0 |
| 373 | Diamond (DMD) | 2.34 | ↘-0.15% | ↘-4.14% | ↓-17.28% | 0.00037195 | 2937258.0 | 6874186.0 | 2043.63726072 | 4380000.0 |
| 374 | XYO Network (XYO) | 0.0 | ↗0.38% | ↘-1.66% | ↓-30.23% | 0.00000024 | 14198877960.0 | 6863537.0 | 15785.0304194 | None |
| 375 | DECENT (DCT) | 0.13 | ↘-1.06% | ↓-11.1% | ↓-33.78% | 0.00002091 | 73197775.0 | 6738986.0 | 165189.230636 | None |
| 376 | SwftCoin (SWFTC) | 0.0 | ↘-0.12% | ↘-8.42% | ↓-30.53% | 0.00000029 | 10000000000.0 | 6721124.0 | 2667414.80401 | None |
| 377 | Smartlands (SLT) | 1.31 | ↘-2.9% | ↓-12.77% | ↓-23.34% | 0.00020852 | 7186785.0 | 6682136.0 | 213179.239833 | None |
| 378 | Synereo (AMP) | 0.07 | ↘-0.42% | ↘-1.87% | ↓-26.21% | 0.00001043 | 622410799.0 | 6612939.0 | 8760.25737926 | None |
| 379 | DMarket (DMT) | 0.13 | ↘-0.42% | ↘-0.62% | ↓-26.67% | 0.00002067 | 56921773.0 | 6520764.0 | 126893.582078 | None |
| 380 | SpaceChain (SPC) | 0.01 | ↗5.52% | ↑15.25% | ↓-11.91% | 0.00000201 | 1000000000.0 | 6518558.0 | 28300.8896725 | None |
| 381 | AppCoins (APPC) | 0.06 | ↗0.21% | ↘-9.86% | ↓-37.91% | 0.00001025 | 246203093.0 | 6440976.0 | 120652.280117 | None |
| 382 | Apex (CPX) | 0.01 | ↘-0.41% | ↘-5.24% | ↓-31.24% | 0.00000234 | 676989090.0 | 6439039.0 | 24216.5031493 | None |
| 383 | Cofound.it (CFI) | 0.02 | ↗0.52% | ↗0.75% | ↓-12.8% | 0.00000315 | 500000000.0 | 6435578.0 | 71078.08886 | None |
| 384 | RevolutionVR (RVR) | 0.03 | ↗2.23% | ↘-3.59% | ↓-22.13% | 0.00000487 | 210000000.0 | 6435145.0 | 35903.9785615 | 210000000.0 |
| 385 | Tierion (TNT) | 0.01 | ↘-0.73% | ↘-8.95% | ↓-33.46% | 0.00000238 | 1000000000.0 | 6402330.0 | 263833.517688 | None |
| 386 | adToken (ADT) | 0.01 | ↗1.04% | ↘-7.73% | ↓-28.58% | 0.00000169 | 1000000000.0 | 6387872.0 | 141559.486414 | 1000000000.0 |
| 387 | GINcoin (GIN) | 2.06 | ↘-0.34% | ↘-1.63% | ↓-38.94% | 0.00032835 | 3085573.0 | 6354089.0 | 95748.2653787 | None |
| 388 | Rialto (XRL) | 0.08 | ↗0.25% | ↘-4.02% | ↓-19.62% | 0.00001240 | 100000000.0 | 6349194.0 | 2378.03897991 | None |
| 389 | ZrCoin (ZRC) | 1.62 | ↗0.04% | ↗4.56% | ↓-18.08% | 0.00025685 | 4988894.0 | 6315125.0 | 72484.039598 | None |
| 390 | SPINDLE (SPD) | 0.0 | ↘-0.35% | ↘-9.03% | ↓-49.12% | 0.00000024 | 10000000000.0 | 6281431.0 | 26624.0182732 | None |
| 391 | Phore (PHR) | 0.43 | ↗0.18% | ↘-6.8% | ↓-28.06% | 0.00006891 | 14462538.0 | 6270898.0 | 400232.248499 | None |
| 392 | Swarm (SWM) | 0.12 | ↘-0.85% | ↘-4.29% | ↓-14.79% | 0.00001949 | 100000000.0 | 6258379.0 | 51177.2765276 | None |
| 393 | Polybius (PLBT) | 1.57 | ↘-4.88% | ↘-7.16% | ↓-30.14% | 0.00024896 | 3969565.0 | 6218233.0 | 7410.7377393 | None |
| 394 | Mozo Token (MOZO) | 0.01 | ↘-0.38% | ↓-10.32% | ↘-5.11% | 0.00000130 | 5000000000.0 | 6180836.0 | 59506.5930585 | None |
| 395 | HempCoin (THC) | 0.03 | ↘-2.32% | ↘-6.59% | ↓-27.01% | 0.00000407 | 241199350.0 | 6176872.0 | 16193.6935983 | 300000000.0 |
| 396 | Mercury (MER) | 0.06 | ↗1.38% | ↘-8.72% | ↓-25.65% | 0.00000979 | 100000000.0 | 6161162.0 | 58986.6855575 | None |
| 397 | Libra Credit (LBA) | 0.02 | ↘-1.54% | ↓-23.02% | ↓-54.77% | 0.00000330 | 1000000000.0 | 6105444.0 | 2055626.97476 | None |
| 398 | Eximchain (EXC) | 0.09 | ↗0.45% | ↘-7.4% | ↓-26.3% | 0.00001434 | 150000000.0 | 6065065.0 | 497482.745931 | None |
| 399 | Elastic (XEL) | 0.07 | ↗0.95% | ↘-9.75% | ↓-29.0% | 0.00001047 | 100000000.0 | 6039510.0 | 55847.9222767 | None |
| 400 | New Power Coin (NPW) | 0.49 | ↗9.15% | ↑17.25% | ↓-11.02% | 0.00007763 | 14366772.0 | 5999788.0 | 3635.1366788 | None |
| 401 | Everex (EVX) | 0.36 | ↗0.36% | ↘-6.2% | ↓-24.5% | 0.00005765 | 25000000.0 | 5985482.0 | 97486.9550157 | None |
| 402 | DeviantCoin (DEV) | 0.55 | ↘-0.09% | ↗0.94% | ↘-3.64% | 0.00008718 | 12974675.0 | 5967678.0 | 21433.7239915 | None |
| 403 | Propy (PRO) | 0.31 | ↗0.26% | ↘-3.74% | ↓-22.4% | 0.00004861 | 100000000.0 | 5956781.0 | 418650.842057 | None |
| 404 | LocalCoinSwap (LCS) | 0.15 | ↗0.01% | ↓-12.08% | ↘-8.6% | 0.00002378 | 72732420.0 | 5952810.0 | 7496.43631039 | None |
| 405 | YEE (YEE) | 0.0 | ↗0.37% | ↘-7.47% | ↓-34.31% | 0.00000069 | 10000000000.0 | 5933881.0 | 74672.0670967 | None |
| 406 | Lamden (TAU) | 0.04 | ↗1.16% | ↘-0.09% | ↓-19.96% | 0.00000661 | 288090567.0 | 5912815.0 | 18867.4024515 | None |
| 407 | Russian Miner Coin (RMC) | 3916.54 | ↗0.16% | ↘-2.83% | ↓-11.97% | 0.62244985 | 10757.0 | 5902224.0 | 5590.65665708 | None |
| 408 | Everus (EVR) | 0.01 | ↑10.4% | ↗5.05% | ↓-14.6% | 0.00000180 | 1000000000.0 | 5894435.0 | 4667.05433217 | None |
| 409 | Melon (MLN) | 9.79 | ↗0.27% | ↘-9.72% | ↓-34.05% | 0.00155648 | 749400.0 | 5870264.0 | 890802.24405 | None |
| 410 | BlackCoin (BLK) | 0.08 | ↘-1.34% | ↘-3.98% | ↓-20.87% | 0.00001213 | 76831336.0 | 5862036.0 | 188804.731422 | None |
| 411 | Aurora DAO (AURA) | 0.04 | ↘-2.1% | ↓-13.07% | ↓-28.38% | 0.00000693 | 1000000000.0 | 5830989.0 | 67078.7192202 | None |
| 412 | Dock (DOCK) | 0.01 | ↗0.47% | ↓-13.56% | ↓-32.23% | 0.00000216 | 1000000000.0 | 5825327.0 | 1203014.95603 | None |
| 413 | Constellation (DAG) | 0.01 | ↗0.11% | ↘-4.99% | ↓-33.18% | 0.00000147 | 4000000000.0 | 5813152.0 | 102145.851451 | None |
| 414 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.58% | ↘-8.62% | ↓-22.7% | 0.00000132 | 701884009.0 | 5809446.0 | 8522.0832632 | None |
| 415 | Zebi (ZCO) | 0.01 | ↗1.47% | ↓-14.75% | ↓-37.21% | 0.00000193 | 500000000.0 | 5800798.0 | 1133676.01583 | 1000000000.0 |
| 416 | Humaniq (HMQ) | 0.03 | ↘-2.98% | ↘-8.37% | ↓-39.64% | 0.00000495 | 206618753.0 | 5771523.0 | 68405.8745492 | 920952070.0 |
| 417 | ALQO (XLQ) | 0.1 | ↗0.01% | ↘-7.19% | ↓-30.5% | 0.00001651 | 55522285.0 | 5750073.0 | 12151.4990702 | 57879300.0 |
| 418 | CVCoin (CVN) | 0.46 | ↗2.69% | ↗4.15% | ↓-14.57% | 0.00007349 | 15000000.0 | 5716570.0 | 1248639.52961 | None |
| 419 | HTMLCOIN (HTML) | 0.0 | ↗0.15% | ↘-4.79% | ↓-30.61% | 0.00000002 | 80322007500.0 | 5690912.0 | 14264.816675 | None |
| 420 | Triggers (TRIG) | 0.18 | ↗0.48% | ↓-14.33% | ↓-11.32% | 0.00002802 | 32105578.0 | 5660843.0 | 1046624.01052 | None |
| 421 | Blackmoon (BMC) | 0.26 | ↗0.4% | ↘-3.79% | ↓-22.86% | 0.00004079 | 60000000.0 | 5625235.0 | 282007.626968 | None |
| 422 | YOYOW (YOYOW) | 0.02 | ↘-0.43% | ↘-4.59% | ↓-29.12% | 0.00000307 | 300000000.0 | 5619676.0 | 303357.981503 | 1000000000.0 |
| 423 | Olympus Labs (MOT) | 0.15 | ↘-0.63% | ↘-8.31% | ↓-26.27% | 0.00002336 | 100000000.0 | 5618401.0 | 627780.676644 | None |
| 424 | Mindexcoin (MIC) | 0.47 | ↘-2.66% | ↑119.57% | % | 0.00007536 | 100000000.0 | 5571644.0 | 67746.9794546 | None |
| 425 | CashBet Coin (CBC) | 0.04 | ↘-1.77% | ↓-11.46% | ↓-24.1% | 0.00000621 | 430000000.0 | 5565350.0 | 40488.4120139 | None |
| 426 | Lightpaycoin (LPC) | 2.42 | ↓-10.58% | ↓-22.45% | ↓-50.88% | 0.00038544 | 2349144.0 | 5515392.0 | 750033.800642 | 21000000.0 |
| 427 | Cashaa (CAS) | 0.01 | ↓-14.99% | ↓-14.66% | ↓-26.21% | 0.00000182 | 1000000000.0 | 5492714.0 | 88178.3077482 | None |
| 428 | Paypex (PAYX) | 0.08 | ↑23.73% | ↘-7.48% | ↓-43.41% | 0.00001272 | 150000000.0 | 5476710.0 | 30964.0525447 | None |
| 429 | Hi Mutual Society (HMC) | 0.01 | ↗0.02% | ↘-1.16% | ↓-16.46% | 0.00000215 | 1000000000.0 | 5465884.0 | 155778.793611 | None |
| 430 | FirstBlood (1ST) | 0.06 | ↗0.1% | ↘-0.91% | ↓-18.51% | 0.00001009 | 93468691.0 | 5430069.0 | 931765.98865 | None |
| 431 | Mossland (MOC) | 0.03 | ↘-3.64% | ↗1.32% | ↘-3.5% | 0.00000550 | 500000000.0 | 5414532.0 | 14392.8267553 | None |
| 432 | Crowd Machine (CMCT) | 0.01 | ↘-0.09% | ↘-9.8% | ↓-37.76% | 0.00000183 | 2000000000.0 | 5409145.0 | 85982.1919798 | None |
| 433 | DADI (DADI) | 0.07 | ↘-0.17% | ↘-9.3% | ↓-34.71% | 0.00001149 | 100000000.0 | 5379935.0 | 833339.0904 | 100000000.0 |
| 434 | SureRemit (RMT) | 0.01 | ↗0.41% | ↘-7.65% | ↓-27.51% | 0.00000170 | 1000000000.0 | 5325629.0 | 6254.74748119 | None |
| 435 | FLO (FLO) | 0.04 | ↗0.09% | ↗6.18% | ↓-28.34% | 0.00000575 | 146421058.0 | 5296485.0 | 18486.5223194 | 160000000.0 |
| 436 | AiLink Token (ALI) | 0.0 | ↗1.09% | ↘-4.86% | % | 0.00000067 | 10000000000.0 | 5279862.0 | 5777631.06812 | None |
| 437 | ARBITRAGE (ARB) | 1.2 | ↘-7.82% | ↘-8.82% | ↓-38.94% | 0.00019168 | 8761815.0 | 5249302.0 | 19728.0763013 | None |
| 438 | Vitae (VITAE) | 0.82 | ↗2.13% | ↑45.69% | ↑220.42% | 0.00013076 | 6515986.0 | 5244341.0 | 116876.751767 | None |
| 439 | MktCoin (MLM) | 0.0 | ↗1.61% | ↘-3.05% | ↓-19.36% | 0.00000072 | 2217590019.0 | 5242335.0 | 30074.265926 | None |
| 440 | Incent (INCNT) | 0.11 | ↘-0.18% | ↘-4.24% | ↓-11.94% | 0.00001810 | 46016624.0 | 5240862.0 | 3722.96739918 | None |
| 441 | VIBE (VIBE) | 0.03 | ↗0.14% | ↓-14.87% | ↓-33.6% | 0.00000416 | 267000000.0 | 5230519.0 | 119113.712098 | None |
| 442 | Etherparty (FUEL) | 0.01 | ↗0.31% | ↘-9.76% | ↓-38.59% | 0.00000158 | 1000000000.0 | 5208900.0 | 404283.625919 | None |
| 443 | TraDove B2BCoin (BBC) | 0.01 | ↗0.84% | ↓-15.88% | ↓-19.91% | 0.00000165 | 1000000000.0 | 5177056.0 | 91638.3301217 | None |
| 444 | GET Protocol (GET) | 0.45 | ↗0.16% | ↗7.15% | ↑13.97% | 0.00007231 | 33368773.0 | 5173752.0 | 33658.6001332 | None |
| 445 | Flash (FLASH) | 0.01 | ↗0.15% | ↘-8.6% | ↓-19.95% | 0.00000091 | 900000000.0 | 5153664.0 | 3256.63565287 | 900000000.0 |
| 446 | BitTube (TUBE) | 0.06 | ↗0.1% | ↘-5.93% | ↗4.52% | 0.00000947 | 88416316.0 | 5153042.0 | 58997.3277505 | None |
| 447 | Rise (RISE) | 0.04 | ↗1.35% | ↗7.17% | ↗5.03% | 0.00000632 | 128768024.0 | 5122323.0 | 929.924668355 | None |
| 448 | Omni (OMNI) | 9.03 | ↗0.16% | ↘-6.55% | ↓-16.8% | 0.00143579 | 617755.0 | 5072159.0 | 15794.5204676 | None |
| 449 | DeepOnion (ONION) | 0.32 | ↗0.92% | ↘-4.14% | ↓-16.7% | 0.00005087 | 20823912.0 | 5067506.0 | 3102.31499999 | 25000000.0 |
| 450 | Lunyr (LUN) | 2.19 | ↗0.52% | ↓-11.95% | ↓-41.59% | 0.00034882 | 2703356.0 | 5043389.0 | 394578.232067 | None |
| 451 | Viberate (VIB) | 0.03 | ↗0.46% | ↘-8.02% | ↓-33.53% | 0.00000453 | 200000000.0 | 4982499.0 | 826574.073974 | None |
| 452 | LinkEye (LET) | 0.01 | ↘-0.19% | ↓-10.24% | ↓-34.81% | 0.00000132 | 1000000000.0 | 4975532.0 | 118912.966266 | None |
| 453 | LATOKEN (LA) | 0.06 | ↗0.32% | ↘-4.98% | ↓-31.38% | 0.00000975 | 400000000.0 | 4969631.0 | 923590.785304 | 1000000000.0 |
| 454 | QunQun (QUN) | 0.01 | ↘-0.28% | ↓-19.87% | ↓-20.98% | 0.00000111 | 1500000000.0 | 4946855.0 | 389406.377515 | None |
| 455 | Peerplays (PPY) | 1.1 | ↓-29.6% | ↗3.82% | ↓-41.94% | 0.00017458 | 5554146.0 | 4925613.0 | 3116.459107 | None |
| 456 | Niobium Coin (NBC) | 0.1 | ↗1.8% | ↘-5.93% | ↑15.47% | 0.00001632 | 102289706.0 | 4911669.0 | 6754.95274617 | None |
| 457 | Bitcoin Atom (BCA) | 0.27 | ↘-0.52% | ↘-3.31% | ↓-16.26% | 0.00004281 | 21000000.0 | 4899273.0 | 13619.4133132 | 21000000.0 |
| 458 | BlockMason Credit Protocol (BCPT) | 0.07 | ↘-0.09% | ↘-6.7% | ↓-36.7% | 0.00001050 | 116158667.0 | 4871937.0 | 425270.079562 | None |
| 459 | Bismuth (BIS) | 0.39 | ↗0.96% | ↘-5.87% | ↓-33.79% | 0.00006214 | 13087698.0 | 4866455.0 | 6883.46471491 | 109999978.0 |
| 460 | Oyster (PRL) | 0.06 | ↘-0.22% | ↗2.39% | ↓-27.79% | 0.00000909 | 98592692.0 | 4853011.0 | 38520.6628149 | None |
| 461 | Unikoin Gold (UKG) | 0.03 | ↗0.09% | ↘-6.98% | ↓-34.78% | 0.00000545 | 1000000000.0 | 4844371.0 | 15729.7494362 | None |
| 462 | Loki (LOKI) | 0.18 | ↗0.94% | ↗7.92% | ↘-5.3% | 0.00002822 | 32346758.0 | 4821815.0 | 26610.7689866 | None |
| 463 | FNKOS (FNKOS) | 0.03 | ↗0.17% | ↘-7.67% | ↓-34.31% | 0.00000556 | 1000000000.0 | 4816722.0 | 30441.2155035 | None |
| 464 | LUXCoin (LUX) | 1.96 | ↗0.16% | ↘-2.37% | ↓-28.15% | 0.0003111 | 5455901.0 | 4807445.0 | 22446.3826217 | 60000000.0 |
| 465 | ICE ROCK MINING (ROCK2) | 0.31 | ↗0.17% | ↓-16.93% | ↗0.79% | 0.00004870 | 15724272.0 | 4802149.0 | 2035.72184496 | None |
| 466 | SolarCoin (SLR) | 0.1 | ↗0.24% | ↘-4.91% | ↓-18.16% | 0.00001611 | 98034514511.0 | 4779698.0 | 7075.15626319 | None |
| 467 | OptiToken (OPTI) | 0.21 | ↗0.01% | ↓-11.26% | ↘-0.94% | 0.00003311 | 99908831.0 | 4742088.0 | 16835.1465165 | None |
| 468 | ETERNAL TOKEN (XET) | 0.08 | ↘-0.03% | ↓-10.31% | ↓-66.23% | 0.00001237 | 200000000.0 | 4695967.0 | 240062.530935 | None |
| 469 | VeriCoin (VRC) | 0.15 | ↘-0.78% | ↘-5.3% | ↓-27.12% | 0.00002385 | 31231693.0 | 4686221.0 | 72532.8913534 | None |
| 470 | ugChain (UGC) | 0.01 | ↗0.5% | ↓-10.65% | ↓-37.56% | 0.00000131 | 1000000000.0 | 4664583.0 | 116870.945651 | None |
| 471 | ZPER (ZPR) | 0.0 | ↗1.34% | ↘-9.75% | ↓-34.85% | 0.00000066 | 2050000000.0 | 4661103.0 | 307381.9149 | None |
| 472 | Numeraire (NMR) | 3.44 | ↗1.72% | ↘-2.25% | ↓-25.4% | 0.00054649 | 2349328.0 | 4639767.0 | 15511.2476847 | 21000000.0 |
| 473 | NoLimitCoin (NLC2) | 0.02 | ↘-0.49% | ↓-11.23% | ↓-36.12% | 0.00000350 | 209497407.0 | 4607968.0 | 27023.983714 | None |
| 474 | Consensus (SEN) | 0.0 | ↗0.1% | ↓-11.25% | ↓-38.11% | 0.00000046 | 1650000000.0 | 4597521.0 | 84302.5130163 | None |
| 475 | Eroscoin (ERO) | 0.02 | ↗0.16% | ↘-1.54% | ↓-16.27% | 0.00000390 | 240000000.0 | 4583444.0 | 8007.79201376 | None |
| 476 | PolySwarm (NCT) | 0.0 | ↘-2.12% | ↓-17.3% | ↓-38.36% | 0.00000047 | 1885913076.0 | 4578914.0 | 23963.0712157 | None |
| 477 | Radium (RADS) | 1.29 | ↗0.19% | ↘-0.33% | ↓-28.72% | 0.00020527 | 3532359.0 | 4562286.0 | 39208.9074615 | None |
| 478 | Bankex (BKX) | 0.06 | ↘-3.34% | ↓-11.66% | ↓-33.46% | 0.00000931 | 400000000.0 | 4537781.0 | 688117.363516 | None |
| 479 | Grid+ (GRID) | 0.12 | ↗0.17% | ↘-9.93% | ↓-34.4% | 0.00001841 | 300000000.0 | 4537008.0 | 1168.58265003 | None |
| 480 | Havven (HAV) | 0.07 | ↘-2.11% | ↘-5.0% | ↓-28.98% | 0.00001135 | 100000000.0 | 4524355.0 | 179848.673031 | None |
| 481 | Spectrecoin (XSPEC) | 0.22 | ↗0.15% | ↓-14.03% | ↓-28.28% | 0.00003458 | 20785264.0 | 4522223.0 | 11594.8214619 | None |
| 482 | Primalbase Token (PBT) | 3612.93 | ↗0.11% | ↘-3.05% | ↓-11.54% | 0.5741985 | 1250.0 | 4516168.0 | 1505.14024375 | 1250.0 |
| 483 | MassGrid (MGD) | 0.09 | ↘-0.04% | ↘-4.38% | ↘-3.81% | 0.00001413 | 130851555.0 | 4508367.0 | 8324.85552997 | None |
| 484 | Cappasity (CAPP) | 0.01 | ↗0.19% | ↗2.43% | ↓-26.43% | 0.00000144 | 663271025.0 | 4487134.0 | 39792.1177153 | None |
| 485 | I/O Coin (IOC) | 0.26 | ↗0.16% | ↘-5.27% | ↓-25.62% | 0.00004204 | 16947498.0 | 4482975.0 | 6238.5991124 | None |
| 486 | XinFin Network (XDCE) | 0.0 | ↗1.04% | ↑22.75% | ↓-22.13% | 0.00000019 | 15000000000.0 | 4408249.0 | 350241.600531 | None |
| 487 | Dimecoin (DIME) | 0.0 | ↘-0.2% | ↘-0.42% | ↓-35.47% | 0.000000001 | 539096740560 | 4386461.0 | 7310.44365396 | None |
| 488 | Myriad (XMY) | 0.0 | ↘-2.27% | ↘-3.43% | ↓-21.76% | 0.00000043 | 1603840750.0 | 4363289.0 | 13114.8944296 | None |
| 489 | Banca (BANCA) | 0.0 | ↗2.9% | ↘-3.67% | ↓-32.52% | 0.00000004 | 20000000000.0 | 4343179.0 | 109242.743092 | None |
| 490 | Experience Points (XP) | 0.0 | ↘-0.01% | ↑10.32% | ↓-47.53% | 0.000000003 | 277777452894 | 4320554.0 | 31501.6635428 | None |
| 491 | Global Social Chain (GSC) | 0.01 | ↘-0.01% | ↘-8.39% | ↓-31.95% | 0.00000161 | 1000000000.0 | 4305515.0 | 622438.853281 | None |
| 492 | OracleChain (OCT) | 0.14 | ↘-0.08% | ↘-8.01% | ↓-36.33% | 0.00002280 | 200000000.0 | 4303819.0 | 19137.7631013 | None |
| 493 | TE-FOOD (TFD) | 0.01 | ↘-0.61% | ↓-11.95% | ↓-46.86% | 0.00000137 | 567917833.0 | 4293901.0 | 35429.7464306 | 1000000000.0 |
| 494 | Dynamic (DYN) | 0.84 | ↗0.16% | ↗1.2% | ↓-32.11% | 0.00013293 | 14220319.0 | 4292472.0 | 9547.66747159 | None |
| 495 | Happycoin (HPC) | 0.27 | ↗1.12% | ↘-0.29% | ↑45.58% | 0.00004366 | 15574568.0 | 4278890.0 | 108050.988294 | 100000000.0 |
| 496 | Medicalchain (MTN) | 0.02 | ↘-0.01% | ↘-6.81% | ↓-16.35% | 0.00000367 | 500000000.0 | 4264546.0 | 1829052.24161 | None |
| 497 | Divi (DIVX) | 0.69 | ↗0.16% | ↘-1.17% | ↓-14.04% | 0.00010964 | 6171607.0 | 4257645.0 | 65580.006275 | None |
| 498 | TaaS (TAAS) | 0.52 | ↗0.73% | ↘-2.59% | ↓-26.64% | 0.00008289 | 8146001.0 | 4248603.0 | 99166.7280553 | None |
| 499 | SRCOIN (SRCOIN) | 0.0 | ↗0.13% | ↘-5.68% | ↓-48.99% | 0.00000013 | 15000000000.0 | 4225963.0 | 53146.139058 | None |
| 500 | Ormeus Coin (ORME) | 0.25 | ↗0.93% | ↘-2.86% | ↓-14.6% | 0.00003932 | 200000000.0 | 4213155.0 | 812982.340969 | None |
We have been generating this report for: 232 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs