Daily Cryptocurrency Trending (2018-09-11) 每日 虚拟货币行情走势【第 贰叁壹 期】
第 231 期日报 (No. 231 Daily Report)
Report Generation Datetime: 2018-09-11 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 230 期日报 Last Report - No. 230 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-11 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 196139778476.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10965642087.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.99 |
| Active Currencies 活跃的货币 | 869 |
| Active Assets 活跃的财富 | 1061 |
| Active Markets 活跃的市场 | 13767 |
| Last Updated 更新时间 | 2018-09-11 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6365.11 | ↘-0.05% | ↗0.6% | ↓-12.66% | 1.0 | 17261362.0 | 109870457550 | 3779545527.34 | 21000000.0 |
| 2 | Ethereum (ETH) | 195.24 | ↘-0.11% | ↘-1.84% | ↓-32.17% | 0.03074063 | 101885848.0 | 19891799944.0 | 1498420114.82 | None |
| 3 | XRP (XRP) | 0.27 | ↗0.47% | ↘-2.11% | ↓-18.78% | 0.00004285 | 99991847422.0 | 10789127156.0 | 198415717.795 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 470.07 | ↘-0.28% | ↘-2.7% | ↓-25.16% | 0.07401459 | 17341900.0 | 8151949188.0 | 320341304.332 | 21000000.0 |
| 5 | EOS (EOS) | 5.05 | ↘-0.01% | ↘-0.01% | ↓-21.62% | 0.00079528 | 1006245120.0 | 4577331190.0 | 531239349.255 | None |
| 6 | Stellar (XLM) | 0.19 | ↘-0.16% | ↘-0.29% | ↓-13.01% | 0.00003039 | 104284038362 | 3624972473.0 | 52427795.7096 | None |
| 7 | Litecoin (LTC) | 54.32 | ↗0.04% | ↘-1.77% | ↓-18.52% | 0.00856726 | 58239528.0 | 3163509552.0 | 223162757.944 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.11% | ↗0.17% | ↗0.42% | 0.00015793 | 3080109502.0 | 2764807351.0 | 2281078037.81 | None |
| 9 | Cardano (ADA) | 0.07 | ↘-0.09% | ↘-4.48% | ↓-29.54% | 0.00001156 | 31112483745.0 | 1903189576.0 | 45396258.8822 | 45000000000.0 |
| 10 | Monero (XMR) | 107.94 | ↘-0.49% | ↘-0.43% | ↓-21.43% | 0.01702367 | 16396228.0 | 1769727559.0 | 33801282.564 | None |
| 11 | Dash (DASH) | 201.53 | ↘-0.05% | ↘-1.61% | ↘-6.93% | 0.03178635 | 8313854.0 | 1675530528.0 | 190192888.384 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.58 | ↘-0.05% | ↘-0.42% | ↓-17.92% | 0.00009102 | 2779530283.0 | 1606754144.0 | 33368332.1554 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.1% | ↘-1.4% | ↓-23.1% | 0.00000307 | 99000000000.0 | 1282680910.0 | 105171757.798 | None |
| 14 | NEO (NEO) | 18.48 | ↘-0.13% | ↘-0.11% | ↓-19.49% | 0.00290916 | 100000000.0 | 1200958536.0 | 54363699.2328 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.47 | ↗0.38% | ↗1.7% | ↓-17.82% | 0.00180563 | 104455243.0 | 1197860009.0 | 174162533.676 | None |
| 16 | Binance Coin (BNB) | 9.53 | ↘-0.09% | ↘-0.8% | ↓-16.05% | 0.00150041 | 192443301.0 | 910157586.0 | 12847363.907 | None |
| 17 | NEM (XEM) | 0.09 | ↘-0.24% | ↘-5.89% | ↓-21.24% | 0.00001455 | 8999999999.0 | 831547639.0 | 10390667.4354 | None |
| 18 | VeChain (VET) | 0.01 | ↗0.12% | ↘-3.22% | ↓-26.45% | 0.00000222 | 86712634466.0 | 782490901.0 | 22755613.5468 | None |
| 19 | Tezos (XTZ) | 1.29 | ↗0.74% | ↗7.28% | ↘-9.7% | 0.00020239 | 763306930.0 | 780844336.0 | 4039362.32204 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-3.76% | ↗5.95% | ↑25.0% | 0.00000104 | 116086550342 | 762248575.0 | 77839756.454 | None |
| 21 | Zcash (ZEC) | 117.82 | ↘-0.56% | ↘-2.5% | ↓-24.32% | 0.01855044 | 4772094.0 | 562225782.0 | 92466920.6145 | None |
| 22 | OmiseGO (OMG) | 3.47 | ↘-0.2% | ↘-1.56% | ↓-24.56% | 0.00054581 | 140245398.0 | 486156943.0 | 27342727.1213 | None |
| 23 | Lisk (LSK) | 3.7 | ↘-0.02% | ↗1.91% | ↓-19.67% | 0.00058305 | 125238700.0 | 407320678.0 | 5862348.45364 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.46% | ↘-0.63% | ↓-19.52% | 0.00000032 | 184050022971 | 376541823.0 | 2430325.07314 | 184470000000 |
| 25 | Ontology (ONT) | 1.86 | ↘-0.3% | ↘-1.24% | ↓-24.15% | 0.0002925 | 1000000000.0 | 342199430.0 | 47725833.8235 | None |
| 26 | Bitcoin Gold (BTG) | 19.42 | ↗0.19% | ↗1.2% | ↘-9.52% | 0.00305727 | 17327461.0 | 334504766.0 | 6647193.30441 | 21000000.0 |
| 27 | Bitcoin Diamond (BCD) | 2.14 | ↗1.14% | ↑22.34% | ↑62.79% | 0.00033641 | 156756875.0 | 328513575.0 | 34684857.864 | 210000000.0 |
| 28 | Qtum (QTUM) | 3.58 | ↗0.77% | ↗0.89% | ↓-24.49% | 0.00056386 | 100881080.0 | 318294934.0 | 84780143.9293 | None |
| 29 | Decred (DCR) | 37.15 | ↘-0.58% | ↗1.08% | ↓-13.45% | 0.00584986 | 8447361.0 | 313843871.0 | 688186.657001 | 21000000.0 |
| 30 | 0x (ZRX) | 0.55 | ↘-0.17% | ↘-3.8% | ↓-30.41% | 0.00008735 | 1000000000.0 | 299187626.0 | 15503860.1517 | None |
| 31 | Zilliqa (ZIL) | 0.04 | ↗0.54% | ↗0.29% | ↓-23.45% | 0.00000553 | 12600000000.0 | 273331561.0 | 6844578.57824 | None |
| 32 | BitShares (BTS) | 0.1 | ↘-0.14% | ↘-0.14% | ↓-16.95% | 0.00001601 | 2656510000.0 | 269715290.0 | 7956386.52991 | 3600570502.0 |
| 33 | Nano (NANO) | 1.99 | ↘-0.02% | ↘-1.72% | ↓-34.67% | 0.00031309 | 133248289.0 | 264956164.0 | 12322542.7292 | 133248290.0 |
| 34 | DigiByte (DGB) | 0.02 | ↘-0.12% | ↘-2.83% | ↓-30.08% | 0.00000369 | 10778390044.0 | 252435472.0 | 2050268.61154 | 21000000000.0 |
| 35 | Waves (WAVES) | 2.4 | ↘-0.29% | ↑26.86% | ↗6.91% | 0.00037834 | 100000000.0 | 240285871.0 | 33300243.9847 | None |
| 36 | ICON (ICX) | 0.61 | ↘-0.39% | ↘-3.93% | ↓-33.39% | 0.00009668 | 800460000.0 | 237892987.0 | 13243558.6309 | None |
| 37 | Maker (MKR) | 336.69 | ↘-0.21% | ↘-1.4% | ↓-29.94% | 0.05301321 | 1000000.0 | 224986288.0 | 55305.4089297 | None |
| 38 | Steem (STEEM) | 0.76 | ↗0.4% | ↘-2.72% | ↓-23.35% | 0.00012044 | 295539932.0 | 213078480.0 | 2987476.96933 | None |
| 39 | Aeternity (AE) | 0.91 | ↘-0.2% | ↘-1.21% | ↓-22.76% | 0.00014337 | 273685830.0 | 212173905.0 | 3116922.1792 | None |
| 40 | Siacoin (SC) | 0.01 | ↘-0.02% | ↗0.61% | ↓-26.48% | 0.00000086 | 36773104599.0 | 201389887.0 | 2440718.67774 | None |
| 41 | Verge (XVG) | 0.01 | ↘-0.8% | ↘-2.01% | ↓-31.96% | 0.00000202 | 15172086051.0 | 194783220.0 | 3417719.10543 | 16555000000.0 |
| 42 | Pundi X (NPXS) | 0.0 | ↘-0.28% | ↗0.95% | ↓-25.11% | 0.00000025 | 280255193861 | 171143315.0 | 2409460.36099 | None |
| 43 | Metaverse ETP (ETP) | 3.25 | ↘-4.16% | ↗5.22% | ↘-0.66% | 0.0005114 | 56349016.0 | 166538403.0 | 9695392.84463 | 100000000.0 |
| 44 | Bytom (BTM) | 0.16 | ↘-0.85% | ↘-2.08% | ↓-23.62% | 0.00002595 | 1407000000.0 | 165224011.0 | 46262272.3437 | None |
| 45 | Augur (REP) | 14.82 | ↗1.83% | ↗1.05% | ↓-28.05% | 0.00233761 | 11000000.0 | 163032241.0 | 2610983.07378 | None |
| 46 | Basic Attention Token (BAT) | 0.15 | ↗0.19% | ↘-1.21% | ↓-32.93% | 0.00002411 | 1500000000.0 | 153105952.0 | 4058042.17514 | None |
| 47 | Holo (HOT) | 0.0 | ↘-0.94% | ↘-8.15% | ↓-18.02% | 0.00000018 | 177619433541 | 152995614.0 | 11475633.272 | None |
| 48 | Stratis (STRAT) | 1.4 | ↘-0.29% | ↘-0.32% | ↓-24.65% | 0.00022014 | 99009379.0 | 138425330.0 | 1487680.40467 | None |
| 49 | Waltonchain (WTC) | 3.33 | ↘-0.53% | ↘-4.58% | ↓-31.63% | 0.00052501 | 70000000.0 | 133855943.0 | 5419108.83216 | 100000000.0 |
| 50 | Populous (PPT) | 3.58 | ↗0.32% | ↘-2.81% | ↓-19.62% | 0.00056369 | 53252246.0 | 132476250.0 | 2671701.50454 | 53252246.0 |
| 51 | Golem (GNT) | 0.13 | ↘-0.49% | ↘-1.89% | ↓-27.25% | 0.00002054 | 1000000000.0 | 125124003.0 | 2501345.2173 | None |
| 52 | Status (SNT) | 0.03 | ↘-0.38% | ↗1.77% | ↓-20.74% | 0.00000540 | 6804870174.0 | 119050465.0 | 8959368.6906 | None |
| 53 | Komodo (KMD) | 1.08 | ↘-0.2% | ↗0.22% | ↓-30.98% | 0.00017038 | 109679355.0 | 118680306.0 | 522873.776555 | None |
| 54 | Cryptonex (CNX) | 2.1 | ↗3.04% | ↗2.84% | ↓-10.0% | 0.00033076 | 106905262.0 | 116497983.0 | 4191521.59778 | 210000000.0 |
| 55 | ReddCoin (RDD) | 0.0 | ↘-2.25% | ↑15.74% | ↘-6.76% | 0.00000059 | 28808713174.0 | 107804062.0 | 4468587.24487 | None |
| 56 | Hshare (HSR) | 2.42 | ↗0.12% | ↘-1.47% | ↓-25.68% | 0.00038123 | 43466409.0 | 105242590.0 | 9823417.24713 | 84000000.0 |
| 57 | Mithril (MITH) | 0.28 | ↗0.06% | ↘-4.57% | ↓-23.58% | 0.00004365 | 1000000000.0 | 104631918.0 | 15726289.487 | None |
| 58 | KuCoin Shares (KCS) | 1.13 | ↘-0.1% | ↘-5.18% | ↓-24.4% | 0.00017762 | 180730576.0 | 102352117.0 | 225776.545057 | None |
| 59 | MaidSafeCoin (MAID) | 0.22 | ↗0.09% | ↘-1.51% | ↓-23.43% | 0.00003524 | 452552412.0 | 101128299.0 | 1422968.71225 | None |
| 60 | IOST (IOST) | 0.01 | ↗0.16% | ↗1.75% | ↓-27.66% | 0.00000186 | 21000000000.0 | 99291230.0 | 6473054.10257 | None |
| 61 | Ardor (ARDR) | 0.1 | ↗0.14% | ↗0.48% | ↓-20.34% | 0.00001516 | 998999495.0 | 96196421.0 | 896863.015185 | 998999495.0 |
| 62 | Wanchain (WAN) | 0.88 | ↘-0.96% | ↘-4.8% | ↓-35.22% | 0.0001389 | 210000000.0 | 93647323.0 | 2093472.71303 | None |
| 63 | Aion (AION) | 0.42 | ↘-0.12% | ↘-2.03% | ↓-28.23% | 0.00006652 | 465934587.0 | 91599438.0 | 779726.996313 | None |
| 64 | Dropil (DROP) | 0.0 | ↘-0.17% | ↑17.3% | ↑12.86% | 0.00000064 | 30000000000.0 | 87959019.0 | 592242.132654 | None |
| 65 | MOAC (MOAC) | 1.4 | ↗1.48% | ↗3.41% | ↓-27.08% | 0.00022099 | 151205864.0 | 87667252.0 | 67243.309435 | None |
| 66 | Chainlink (LINK) | 0.25 | ↗0.7% | ↗1.6% | ↓-19.52% | 0.00003868 | 1000000000.0 | 85985848.0 | 605755.055831 | None |
| 67 | Dentacoin (DCN) | 0.0 | ↘-4.67% | ↗0.94% | ↓-24.83% | 0.00000004 | 1963173416169 | 85557917.0 | 34649.7348588 | 8000000000000 |
| 68 | aelf (ELF) | 0.34 | ↘-0.41% | ↘-2.45% | ↓-25.71% | 0.00005310 | 280000000.0 | 84304661.0 | 5448350.19145 | 1000000000.0 |
| 69 | RChain (RHOC) | 0.22 | ↘-0.23% | ↓-11.87% | ↓-44.24% | 0.00003426 | 870663574.0 | 82886171.0 | 366810.054046 | 1000000000.0 |
| 70 | Huobi Token (HT) | 1.63 | ↘-0.2% | ↗2.62% | ↓-22.92% | 0.00025732 | 500000000.0 | 81712119.0 | 18256568.1715 | None |
| 71 | BitcoinDark (BTCD) | 61.59 | ↗0.17% | ↗3.58% | ↓-23.03% | 0.00971399 | 1288862.0 | 79380443.0 | 110250.816726 | None |
| 72 | TrueUSD (TUSD) | 1.0 | ↘-0.03% | ↗0.18% | ↗0.34% | 0.00015805 | 78543882.0 | 78840446.0 | 10332900.9816 | None |
| 73 | DigixDAO (DGD) | 37.8 | ↘-0.31% | ↘-1.11% | ↓-27.26% | 0.00595247 | 2000000.0 | 75609246.0 | 173582.866374 | None |
| 74 | Mixin (XIN) | 167.1 | ↘-2.56% | ↘-2.15% | ↓-25.18% | 0.02631006 | 1000000.0 | 74001766.0 | 17746.9400268 | None |
| 75 | QASH (QASH) | 0.21 | ↘-0.26% | ↗0.31% | ↓-13.67% | 0.00003289 | 1000000000.0 | 73107072.0 | 1153377.95154 | None |
| 76 | Horizen (ZEN) | 15.45 | →0.0% | ↘-4.47% | ↓-20.52% | 0.00243323 | 4692238.0 | 72512052.0 | 492397.897668 | 21000000.0 |
| 77 | MCO (MCO) | 4.54 | ↘-0.92% | ↗4.92% | ↘-5.45% | 0.00071424 | 31587682.0 | 71643538.0 | 8459946.52473 | None |
| 78 | FunFair (FUN) | 0.01 | ↘-0.4% | ↘-3.24% | ↓-22.77% | 0.00000219 | 10999873621.0 | 69833462.0 | 271156.866025 | None |
| 79 | TenX (PAY) | 0.64 | ↘-0.91% | ↗3.19% | ↘-2.43% | 0.00010034 | 205218256.0 | 69655766.0 | 5019004.92706 | None |
| 80 | Nebulas (NAS) | 1.49 | ↘-0.29% | ↗0.77% | ↓-23.71% | 0.00023527 | 100000000.0 | 67988210.0 | 5960900.14308 | 100000000.0 |
| 81 | MonaCoin (MONA) | 1.09 | ↗2.04% | ↗4.41% | ↓-21.0% | 0.00017231 | 62114150.0 | 67859472.0 | 669371.031524 | None |
| 82 | GXChain (GXS) | 1.12 | ↘-0.68% | ↗0.23% | ↓-25.24% | 0.00017563 | 100000000.0 | 66925875.0 | 513542.235129 | 100000000.0 |
| 83 | Ark (ARK) | 0.62 | ↘-0.38% | ↘-1.17% | ↓-28.38% | 0.00009762 | 136326228.0 | 65147153.0 | 268016.610807 | None |
| 84 | Bancor (BNT) | 1.22 | ↘-0.17% | ↘-0.55% | ↓-28.2% | 0.00019204 | 77996853.0 | 65042220.0 | 2820962.55956 | None |
| 85 | Nxt (NXT) | 0.06 | ↘-0.1% | ↘-1.5% | ↓-19.06% | 0.00001012 | 998999942.0 | 64122258.0 | 2323452.63422 | 1000000000.0 |
| 86 | Decentraland (MANA) | 0.06 | ↘-0.1% | ↘-4.46% | ↓-21.95% | 0.00000957 | 2644403343.0 | 63807441.0 | 3067311.79998 | None |
| 87 | Bitcoin Private (BTCP) | 3.09 | ↗1.1% | ↗1.24% | ↓-27.59% | 0.00048586 | 20524490.0 | 63333082.0 | 130095.239161 | 21000000.0 |
| 88 | Gas (GAS) | 6.0 | ↘-0.56% | ↘-4.98% | ↓-25.1% | 0.00094436 | 17190378.0 | 60747124.0 | 4242321.82875 | 100000000.0 |
| 89 | WAX (WAX) | 0.06 | ↗1.24% | ↘-2.68% | ↓-22.62% | 0.00001018 | 1850000000.0 | 60299414.0 | 402408.057151 | None |
| 90 | Theta Token (THETA) | 0.09 | ↘-0.28% | ↗0.38% | ↓-22.1% | 0.00001368 | 1000000000.0 | 59438313.0 | 1400991.23326 | None |
| 91 | CyberMiles (CMT) | 0.08 | ↘-0.43% | ↘-1.74% | ↓-20.8% | 0.00001327 | 1000000000.0 | 58606945.0 | 2520829.93819 | None |
| 92 | Elastos (ELA) | 7.57 | ↘-0.31% | ↘-0.75% | ↓-23.03% | 0.00119145 | 33549960.0 | 57686967.0 | 884916.364394 | None |
| 93 | ZCoin (XZC) | 10.25 | ↗0.76% | ↗0.9% | ↓-22.19% | 0.00161393 | 5611278.0 | 57516760.0 | 670192.794337 | 21400000.0 |
| 94 | Power Ledger (POWR) | 0.15 | ↘-0.3% | ↘-0.85% | ↓-26.42% | 0.00002317 | 1000000000.0 | 56102857.0 | 3068605.5028 | None |
| 95 | Emercoin (EMC) | 1.3 | ↑15.16% | ↑48.44% | ↓-18.95% | 0.00020526 | 42118422.0 | 54814501.0 | 2841705.47288 | None |
| 96 | PIVX (PIVX) | 0.96 | ↘-0.34% | ↗3.39% | ↓-20.87% | 0.00015161 | 56781166.0 | 54672181.0 | 1057705.88209 | None |
| 97 | Kin (KIN) | 0.0 | ↗0.36% | ↘-1.63% | ↓-26.09% | 0.00000001 | 10000000000000 | 53699755.0 | 297955.088467 | None |
| 98 | Loopring (LRC) | 0.09 | ↗0.16% | ↘-1.69% | ↓-24.0% | 0.00001455 | 1374956262.0 | 52879881.0 | 4369148.2545 | None |
| 99 | Kyber Network (KNC) | 0.37 | ↘-0.05% | ↘-5.12% | ↓-28.85% | 0.00005861 | 215625349.0 | 49928053.0 | 5968300.08625 | None |
| 100 | Nuls (NULS) | 1.24 | ↘-0.4% | ↘-2.23% | ↓-29.27% | 0.00019563 | 40000000.0 | 49697374.0 | 1948498.20646 | None |
| 101 | Cortex (CTXC) | 0.31 | ↗0.02% | ↘-3.65% | ↓-21.24% | 0.00004946 | 299792458.0 | 47052032.0 | 6403008.86326 | None |
| 102 | Nexus (NXS) | 0.8 | ↘-0.22% | ↘-5.32% | ↓-27.29% | 0.00012623 | 58447015.0 | 46858536.0 | 592296.286593 | None |
| 103 | ODEM (ODE) | 0.26 | ↗2.06% | ↘-5.12% | ↓-14.43% | 0.00004018 | 268946131.0 | 46474584.0 | 226577.622632 | None |
| 104 | Dragonchain (DRGN) | 0.19 | ↘-0.44% | ↘-0.77% | ↓-10.95% | 0.00003058 | 433494437.0 | 46310053.0 | 719385.287049 | None |
| 105 | Dai (DAI) | 1.01 | ↗0.31% | ↘-1.45% | ↗0.69% | 0.00015886 | 45815170.0 | 46225607.0 | 10147521.39 | None |
| 106 | Loom Network (LOOM) | 0.08 | ↘-0.15% | ↘-1.78% | ↓-35.17% | 0.00001186 | 1000000000.0 | 44549159.0 | 1189254.07032 | None |
| 107 | Bibox Token (BIX) | 0.43 | ↗0.97% | ↘-7.13% | ↓-12.87% | 0.00006842 | 267941449.0 | 44469956.0 | 67949148.7456 | None |
| 108 | Aurora (AOA) | 0.01 | ↘-0.61% | ↘-4.39% | ↓-42.85% | 0.00000199 | 10000000000.0 | 43802745.0 | 263013.581182 | None |
| 109 | Enigma (ENG) | 0.58 | ↘-0.32% | ↘-2.47% | ↓-32.99% | 0.00009108 | 150000000.0 | 43288713.0 | 1247749.93956 | None |
| 110 | TaTaTu (TTU) | 0.45 | ↘-0.04% | ↘-4.99% | ↓-31.67% | 0.00007024 | 10000000000.0 | 43148912.0 | 230192.754711 | None |
| 111 | Syscoin (SYS) | 0.08 | ↘-0.5% | ↘-5.71% | ↓-33.44% | 0.00001244 | 539896200.0 | 42590284.0 | 358039.738574 | 888000000.0 |
| 112 | Polymath (POLY) | 0.15 | ↘-0.59% | ↘-3.11% | ↓-29.45% | 0.00002351 | 1000000000.0 | 42174010.0 | 707777.10184 | None |
| 113 | Electroneum (ETN) | 0.01 | ↗0.79% | ↗0.83% | ↓-13.51% | 0.00000083 | 7863798822.0 | 41529687.0 | 217251.898744 | 21000000000.0 |
| 114 | Nexty (NTY) | 0.0 | ↘-5.12% | ↘-7.09% | ↑16.63% | 0.00000004 | 180000000000 | 41437052.0 | 543481.635392 | 180000000000 |
| 115 | Veritaseum (VERI) | 19.7 | ↗5.07% | ↗7.54% | ↓-19.75% | 0.00310256 | 100000000.0 | 40131288.0 | 753624.55832 | None |
| 116 | Substratum (SUB) | 0.1 | ↘-1.14% | ↘-1.37% | ↓-32.84% | 0.00001639 | 472000000.0 | 39872095.0 | 215769.778762 | None |
| 117 | Byteball Bytes (GBYTE) | 59.87 | ↘-0.79% | ↘-1.67% | ↓-19.93% | 0.00942655 | 1000000.0 | 39681641.0 | 38943.1946442 | None |
| 118 | Dent (DENT) | 0.0 | ↗0.29% | ↗3.63% | ↓-26.4% | 0.00000036 | 100000000000 | 39317697.0 | 704652.732927 | None |
| 119 | Civic (CVC) | 0.11 | ↘-0.94% | ↘-0.33% | ↓-20.95% | 0.00001749 | 1000000000.0 | 38066622.0 | 3359246.45435 | None |
| 120 | Linkey (LKY) | 0.76 | ↘-1.64% | ↗0.97% | ↘-6.94% | 0.00011953 | 195000000.0 | 37608862.0 | 114074.430995 | None |
| 121 | Factom (FCT) | 4.28 | ↗2.43% | ↘-9.82% | ↓-35.4% | 0.00067382 | 8745102.0 | 37424593.0 | 456986.089232 | None |
| 122 | Groestlcoin (GRS) | 0.53 | ↗0.02% | ↗0.01% | ↓-15.9% | 0.00008330 | 70856729.0 | 37421501.0 | 593210.796433 | 105000000.0 |
| 123 | Iconomi (ICN) | 0.37 | ↘-0.05% | ↗0.45% | ↓-25.83% | 0.00005897 | 98930340.0 | 37049649.0 | 193013.843271 | None |
| 124 | Scry.info (DDD) | 0.08 | ↘-0.24% | ↗0.98% | ↓-26.74% | 0.00001322 | 1000000000.0 | 36950711.0 | 586180.345993 | None |
| 125 | Tokenomy (TEN) | 0.18 | ↘-0.07% | ↘-4.85% | ↑10.75% | 0.00002864 | 200000000.0 | 36379447.0 | 656178.572311 | None |
| 126 | Dignity (DIG) | 0.07 | ↘-0.34% | ↑11.81% | ↘-9.29% | 0.00001025 | 3000000000.0 | 34036574.0 | 902392.644731 | None |
| 127 | PRIZM (PZM) | 0.59 | ↗0.5% | ↑35.94% | ↗8.29% | 0.00009254 | 57481301.0 | 33725951.0 | 20789.5183513 | 6000000000.0 |
| 128 | Gnosis (GNO) | 30.17 | ↗1.31% | ↗2.36% | ↓-12.54% | 0.00475028 | 10000000.0 | 33324822.0 | 972214.540617 | None |
| 129 | Gifto (GTO) | 0.06 | ↘-0.22% | ↗0.75% | ↓-30.06% | 0.00000981 | 1000000000.0 | 32886136.0 | 15202998.6527 | None |
| 130 | Skycoin (SKY) | 3.29 | ↘-2.0% | ↗8.14% | ↓-23.58% | 0.00051766 | 25000000.0 | 32877191.0 | 621318.884503 | 100000000.0 |
| 131 | Namecoin (NMC) | 2.23 | ↗0.39% | ↑34.63% | ↑43.21% | 0.00035173 | 14736400.0 | 32863548.0 | 70467.991102 | None |
| 132 | WaykiChain (WICC) | 0.19 | ↘-0.86% | ↘-0.45% | ↓-18.35% | 0.00003045 | 210000000.0 | 32852123.0 | 2194272.46052 | None |
| 133 | GoChain (GO) | 0.05 | ↗0.01% | ↗3.52% | ↓-21.5% | 0.00000841 | 1014296030.0 | 32802320.0 | 1822130.71778 | None |
| 134 | Storj (STORJ) | 0.24 | ↗0.38% | ↘-1.8% | ↓-25.07% | 0.00003765 | 424999998.0 | 32465392.0 | 962261.238094 | None |
| 135 | Ignis (IGNIS) | 0.04 | ↘-0.3% | ↗3.03% | ↓-14.76% | 0.00000663 | 999449694.0 | 32058692.0 | 220451.840873 | 999449694.0 |
| 136 | Matrix AI Network (MAN) | 0.21 | ↘-0.46% | ↘-1.55% | ↓-27.93% | 0.00003306 | 250000000.0 | 31498218.0 | 4118381.76281 | 1000000000.0 |
| 137 | Enjin Coin (ENJ) | 0.04 | ↗2.73% | ↗6.25% | ↓-15.89% | 0.00000642 | 1000000000.0 | 31032276.0 | 879815.481998 | None |
| 138 | Storm (STORM) | 0.01 | ↘-0.18% | ↗0.08% | ↓-34.0% | 0.00000108 | 10000000000.0 | 30969519.0 | 953836.398215 | None |
| 139 | Noah Coin (NOAH) | 0.0 | ↘-0.45% | ↘-0.42% | ↓-31.24% | 0.00000015 | 91584000000.0 | 30899942.0 | 206356.559992 | None |
| 140 | SALT (SALT) | 0.43 | ↘-0.23% | ↗4.6% | ↓-25.33% | 0.00006736 | 120000000.0 | 30755220.0 | 798804.390052 | None |
| 141 | Centrality (CENNZ) | 0.04 | ↘-0.75% | ↗1.32% | ↓-12.38% | 0.00000606 | 1200000000.0 | 30575030.0 | 14271.1239054 | None |
| 142 | Vertcoin (VTC) | 0.66 | ↗0.04% | ↘-3.51% | ↓-21.3% | 0.00010331 | 45922375.0 | 30079180.0 | 403356.03766 | 84000000.0 |
| 143 | Ravencoin (RVN) | 0.02 | ↘-1.12% | ↘-1.53% | ↓-24.32% | 0.00000262 | 1780870000.0 | 29675683.0 | 365198.794954 | 21000000000.0 |
| 144 | Nectar (NEC) | 0.36 | ↘-0.03% | ↘-3.08% | ↘-5.24% | 0.00005657 | 1007949847.0 | 29585577.0 | 9835.95930826 | None |
| 145 | Wagerr (WGR) | 0.16 | ↘-0.6% | ↗9.17% | ↑44.18% | 0.00002549 | 198360471.0 | 29581155.0 | 76708.6440698 | None |
| 146 | Genesis Vision (GVT) | 7.1 | ↗1.61% | ↑10.98% | ↘-1.97% | 0.00111828 | 4436644.0 | 29553393.0 | 2648653.57332 | None |
| 147 | Credits (CS) | 0.2 | ↗0.3% | ↑12.51% | ↗6.7% | 0.00003140 | 249471071.0 | 28597492.0 | 1270426.58199 | None |
| 148 | Santiment Network Token (SAN) | 0.45 | ↘-7.79% | ↘-1.8% | ↓-32.75% | 0.00007109 | 83337000.0 | 28292665.0 | 1000891.92015 | None |
| 149 | iExec RLC (RLC) | 0.35 | ↘-0.67% | ↗0.88% | ↓-18.03% | 0.00005511 | 86999785.0 | 27979400.0 | 151949.967739 | None |
| 150 | Bitcoin Interest (BCI) | 1.52 | ↗0.1% | ↗9.7% | ↘-6.44% | 0.00023906 | 18326892.0 | 27825576.0 | 1224.88890051 | 22300000.0 |
| 151 | Peercoin (PPC) | 1.11 | ↗0.44% | ↗2.47% | ↓-15.75% | 0.0001752 | 24948479.0 | 27713677.0 | 425622.055913 | None |
| 152 | Bread (BRD) | 0.3 | ↘-0.67% | ↘-2.42% | ↓-15.79% | 0.00004800 | 88862718.0 | 27048504.0 | 339367.240488 | None |
| 153 | Ethos (ETHOS) | 0.34 | ↘-0.73% | ↘-2.87% | ↓-32.47% | 0.00005284 | 222295208.0 | 26805481.0 | 1976142.09997 | None |
| 154 | SmartCash (SMART) | 0.03 | ↗0.81% | ↘-5.26% | ↓-26.31% | 0.00000399 | 1654817331.0 | 26721585.0 | 591723.31106 | 5000000000.0 |
| 155 | BridgeCoin (BCO) | 0.98 | ↗3.05% | ↗1.04% | ↓-16.98% | 0.0001544 | 27000000.0 | 26475817.0 | 62061.3696748 | 27000000.0 |
| 156 | Cube (AUTO) | 0.0 | ↘-0.01% | ↗1.54% | ↓-36.37% | 0.00000061 | 7200000000.0 | 26324027.0 | 2104895.51335 | None |
| 157 | Nexo (NEXO) | 0.05 | ↘-0.13% | ↗3.38% | ↓-24.96% | 0.00000740 | 1000000000.0 | 26314084.0 | 711713.942276 | None |
| 158 | BnkToTheFuture (BFT) | 0.04 | ↘-0.15% | ↘-1.46% | ↓-19.46% | 0.00000648 | 1000000000.0 | 25916142.0 | 51724.4734182 | None |
| 159 | Arcblock (ABT) | 0.27 | ↘-4.08% | ↓-10.67% | ↑15.53% | 0.00004318 | 186000000.0 | 25688201.0 | 12408457.4119 | None |
| 160 | Request Network (REQ) | 0.03 | ↘-0.47% | ↘-1.4% | ↓-31.77% | 0.00000541 | 999990665.0 | 24965227.0 | 299394.069114 | None |
| 161 | QuarkChain (QKC) | 0.03 | ↘-0.13% | ↗0.88% | ↓-19.33% | 0.00000487 | 10000000000.0 | 24819838.0 | 2239599.53393 | None |
| 162 | Crypterium (CRPT) | 0.31 | ↘-0.93% | ↑45.75% | ↓-19.4% | 0.00004893 | 99983577.0 | 24718789.0 | 1290204.07106 | None |
| 163 | Telcoin (TEL) | 0.0 | ↘-0.81% | ↘-1.96% | ↓-23.2% | 0.00000012 | 100000000000 | 24686469.0 | 67802.1153692 | None |
| 164 | Digitex Futures (DGTX) | 0.04 | ↘-1.76% | ↘-2.08% | ↑61.45% | 0.00000554 | 1000000000.0 | 24633251.0 | 400884.760804 | None |
| 165 | CRYPTO20 (C20) | 0.61 | ↗1.9% | ↘-1.4% | ↓-21.0% | 0.00009568 | 40656082.0 | 24518733.0 | 50600.3392251 | None |
| 166 | High Performance Blockchain (HPB) | 0.66 | ↗0.01% | ↘-2.07% | ↓-28.74% | 0.00010331 | 100000000.0 | 24474592.0 | 2134677.55185 | None |
| 167 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.12% | ↘-3.47% | ↓-16.76% | 0.00000249 | 2147483647.0 | 24403784.0 | 9407.37726162 | 2147483647.0 |
| 168 | All Sports (SOC) | 0.02 | ↘-0.48% | ↘-0.7% | ↓-15.21% | 0.00000262 | 1500000000.0 | 24352141.0 | 1180092.75408 | None |
| 169 | Nucleus Vision (NCASH) | 0.01 | ↗0.08% | ↘-1.1% | ↓-38.47% | 0.00000081 | 10000000000.0 | 24112476.0 | 1828810.11846 | None |
| 170 | Fusion (FSN) | 0.81 | →-0.0% | ↘-6.01% | ↓-32.24% | 0.000127 | 57344000.0 | 23942209.0 | 2952029.37517 | None |
| 171 | WhiteCoin (XWC) | 0.1 | ↗1.01% | ↘-4.15% | ↓-16.9% | 0.00001507 | 249648529.0 | 23850590.0 | 112632.025046 | None |
| 172 | Particl (PART) | 2.93 | ↘-0.5% | ↗0.51% | ↓-16.63% | 0.00046095 | 9065480.0 | 23623675.0 | 187470.870649 | None |
| 173 | TrueChain (TRUE) | 0.51 | ↘-0.3% | ↘-1.98% | ↘-8.61% | 0.00007982 | 100000000.0 | 23545445.0 | 41638793.0893 | None |
| 174 | Neblio (NEBL) | 1.74 | ↗0.87% | ↘-2.98% | ↓-30.51% | 0.00027383 | 14261802.0 | 23507763.0 | 246052.460482 | None |
| 175 | Endor Protocol (EDR) | 0.04 | ↘-0.03% | ↘-4.39% | ↓-33.93% | 0.00000683 | 1469240685.0 | 23502567.0 | 297899.172831 | None |
| 176 | Storiqa (STQ) | 0.0 | ↘-4.67% | ↑14.8% | ↘-0.79% | 0.00000037 | 11287544272.0 | 23324268.0 | 1012479.49635 | None |
| 177 | Cosmo Coin (COSM) | 0.05 | ↘-0.11% | ↘-6.13% | ↑25.2% | 0.00000724 | 973000000.0 | 23244433.0 | 2029505.90335 | None |
| 178 | BHPCash (BHPC) | 0.98 | ↘-2.81% | ↘-4.67% | ↓-13.22% | 0.00015473 | 100000000.0 | 22773425.0 | 4311739.93926 | None |
| 179 | Raiden Network Token (RDN) | 0.45 | ↘-0.08% | ↘-2.57% | ↓-12.26% | 0.00007108 | 100000000.0 | 22646615.0 | 1069688.8475 | None |
| 180 | Blocknet (BLOCK) | 4.22 | ↗0.04% | ↘-1.38% | ↓-21.64% | 0.00066491 | 5328429.0 | 22463132.0 | 18284.0745756 | None |
| 181 | CyberVein (CVT) | 0.02 | ↗0.39% | ↘-2.47% | ↓-30.95% | 0.00000331 | 2147483648.0 | 22313795.0 | 402021.997145 | None |
| 182 | APIS (APIS) | 0.0 | ↗7.55% | ↑18.89% | ↑50.41% | 0.00000072 | 9520000000.0 | 22259761.0 | 4502131.4903 | None |
| 183 | BLOCKv (VEE) | 0.01 | ↗0.08% | ↘-0.29% | ↘-7.15% | 0.00000176 | 3646271241.0 | 22061751.0 | 48142.4946876 | None |
| 184 | Ubiq (UBQ) | 0.52 | ↘-0.08% | ↗0.87% | ↓-28.34% | 0.00008133 | 42445424.0 | 21887010.0 | 107514.091841 | None |
| 185 | SmartMesh (SMT) | 0.02 | ↗0.39% | ↘-2.78% | ↓-17.94% | 0.00000240 | 3141592653.0 | 21556167.0 | 169319.0239 | None |
| 186 | BOScoin (BOS) | 0.05 | ↗0.98% | ↗1.5% | ↓-20.71% | 0.00000759 | 500000000.0 | 21539410.0 | 18866.073821 | None |
| 187 | Aston (ATX) | 0.03 | ↘-0.57% | ↘-3.07% | ↓-18.43% | 0.00000411 | 1000000000.0 | 21508816.0 | 29821.266403 | None |
| 188 | SingularityNET (AGI) | 0.04 | ↘-0.7% | ↘-2.25% | ↓-22.68% | 0.00000626 | 1000000000.0 | 21445211.0 | 141546.849866 | None |
| 189 | Cindicator (CND) | 0.01 | ↗2.91% | ↘-1.07% | ↓-25.35% | 0.00000233 | 2000000005.0 | 21369023.0 | 127414.406415 | None |
| 190 | DigitalNote (XDN) | 0.0 | ↗0.92% | ↑14.01% | ↓-13.45% | 0.00000048 | 6928012516.0 | 21289064.0 | 2105178.68514 | 8589869056.0 |
| 191 | Aragon (ANT) | 0.75 | ↘-0.39% | ↘-1.16% | ↓-28.34% | 0.00011799 | 39609524.0 | 21142200.0 | 93712.0223763 | None |
| 192 | Streamr DATAcoin (DATA) | 0.03 | ↘-2.52% | ↘-1.72% | ↓-19.57% | 0.00000486 | 987154514.0 | 20907476.0 | 356379.107597 | None |
| 193 | Achain (ACT) | 0.03 | ↘-0.45% | ↗0.68% | ↓-30.28% | 0.00000495 | 1000000000.0 | 20900273.0 | 2417906.09563 | 1000000000.0 |
| 194 | Bluzelle (BLZ) | 0.11 | ↘-0.9% | ↘-4.13% | ↓-31.7% | 0.00001717 | 500000000.0 | 20849255.0 | 309880.534187 | None |
| 195 | Credo (CREDO) | 0.04 | ↑36.37% | ↑53.54% | ↑237.01% | 0.00000593 | 1374729257.0 | 20712740.0 | 12523.2119827 | None |
| 196 | Primecoin (XPM) | 0.81 | ↗4.68% | ↗1.86% | ↓-18.44% | 0.00012843 | 24879633.0 | 20258544.0 | 334241.65576 | None |
| 197 | ZClassic (ZCL) | 4.19 | ↘-1.27% | ↓-16.96% | ↓-46.94% | 0.00065934 | 4815750.0 | 20166186.0 | 2019511.33126 | 21000000.0 |
| 198 | Eidoo (EDO) | 0.68 | ↗0.16% | ↘-1.67% | ↓-22.98% | 0.00010777 | 90208328.0 | 20028531.0 | 154201.593219 | None |
| 199 | bitCNY (BITCNY) | 0.14 | →-0.0% | ↘-1.78% | ↘-4.11% | 0.00002262 | 139624000.0 | 20021473.0 | 9488347.57839 | None |
| 200 | Burst (BURST) | 0.01 | ↗0.17% | ↘-2.37% | ↘-5.22% | 0.00000158 | 1981503005.0 | 19792113.0 | 79606.2701373 | 2158812800.0 |
| 201 | IoT Chain (ITC) | 0.31 | ↘-0.93% | ↘-5.25% | ↓-16.37% | 0.00004950 | 100000000.0 | 19681568.0 | 2696673.60109 | None |
| 202 | Revain (R) | 0.11 | ↗0.83% | ↗0.97% | ↓-24.41% | 0.00001655 | 484450000.0 | 19600923.0 | 1736970.2166 | 484450000.0 |
| 203 | Bottos (BTO) | 0.04 | ↗0.73% | ↑10.77% | ↓-23.84% | 0.00000603 | 1000000000.0 | 19517966.0 | 4300328.20863 | None |
| 204 | Odyssey (OCN) | 0.0 | ↗1.99% | ↑12.66% | ↘-3.78% | 0.00000064 | 10000000000.0 | 19303798.0 | 4318488.65524 | None |
| 205 | Po.et (POE) | 0.01 | →-0.0% | ↗0.44% | ↓-28.38% | 0.00000127 | 3141592653.0 | 18985527.0 | 226280.680074 | None |
| 206 | Time New Bank (TNB) | 0.01 | ↗0.4% | ↘-3.45% | ↓-36.18% | 0.00000125 | 4515707418.0 | 18807712.0 | 1116119.04622 | None |
| 207 | BitBay (BAY) | 0.02 | ↘-1.08% | ↗3.49% | ↓-16.37% | 0.00000293 | 1012146906.0 | 18804219.0 | 48069.9014063 | None |
| 208 | Litecoin Cash (LCC) | 0.03 | ↘-1.59% | ↗3.53% | ↓-12.35% | 0.00000504 | 585966207.0 | 18771926.0 | 100704.14061 | 840000000.0 |
| 209 | Quantstamp (QSP) | 0.03 | ↘-0.53% | ↘-2.51% | ↓-29.67% | 0.00000479 | 976442388.0 | 18769676.0 | 167807.326306 | None |
| 210 | OneRoot Network (RNT) | 0.08 | ↗1.69% | ↑14.09% | ↗0.02% | 0.00001205 | 400000000.0 | 18737743.0 | 574585.274246 | None |
| 211 | Global Currency Reserve (GCR) | 0.18 | ↗0.98% | % | ↗4.78% | 0.00002800 | 104599997.0 | 18601038.0 | 18090.7924237 | None |
| 212 | THEKEY (TKY) | 0.0 | ↘-2.2% | ↘-2.36% | ↓-20.06% | 0.00000058 | 9795844687.0 | 18538247.0 | 95620.8481343 | None |
| 213 | Rock (RKT) | 0.04 | ↘-0.09% | ↗9.56% | ↓-15.03% | 0.00000613 | 900000000.0 | 18405829.0 | 4899.85003311 | None |
| 214 | Metal (MTL) | 0.68 | ↗0.31% | ↗6.11% | ↘-7.08% | 0.00010722 | 66588888.0 | 18365389.0 | 2261742.83164 | None |
| 215 | Seele (SEELE) | 0.03 | ↘-0.18% | ↘-5.26% | ↗3.29% | 0.00000486 | 1000000000.0 | 18248989.0 | 1286978.63212 | None |
| 216 | Asch (XAS) | 0.19 | ↗0.12% | ↘-8.01% | ↓-17.43% | 0.00003022 | 114855331.0 | 17915370.0 | 521447.172604 | None |
| 217 | Unobtanium (UNO) | 89.64 | ↘-0.05% | ↘-5.14% | ↓-20.32% | 0.01413773 | 199210.0 | 17856700.0 | 47618.0497598 | None |
| 218 | Ambrosus (AMB) | 0.12 | ↘-0.61% | ↘-5.13% | ↓-29.71% | 0.00001942 | 361477438.0 | 17833707.0 | 108215.350405 | None |
| 219 | MediShares (MDS) | 0.02 | ↘-0.19% | ↘-0.68% | ↓-28.38% | 0.00000271 | 2000000000.0 | 17741399.0 | 53709.316102 | None |
| 220 | Game.com (GTC) | 0.02 | ↗0.38% | ↘-3.3% | ↓-25.58% | 0.00000367 | 2000000000.0 | 17738320.0 | 865509.070231 | None |
| 221 | Ruff (RUFF) | 0.02 | ↘-1.53% | ↘-0.04% | ↓-32.94% | 0.00000300 | 1840000000.0 | 17722009.0 | 1012344.73213 | None |
| 222 | PumaPay (PMA) | 0.0 | ↘-2.35% | ↘-4.35% | ↓-31.2% | 0.00000017 | 78042956829.0 | 17695033.0 | 17448.3086593 | None |
| 223 | Zipper (ZIP) | 0.0 | ↗0.45% | ↘-1.98% | ↓-33.24% | 0.00000017 | 100000000000 | 17684088.0 | 1527399.98989 | None |
| 224 | FuzeX (FXT) | 0.02 | ↗2.69% | ↗2.25% | ↘-7.11% | 0.00000371 | 1087156610.0 | 17483034.0 | 247444.93135 | None |
| 225 | Sakura Bloom (SKB) | 0.01 | ↗0.68% | ↗0.29% | ↓-23.74% | 0.00000103 | 6000000000.0 | 16956379.0 | 108089.392386 | None |
| 226 | SONM (SNM) | 0.05 | ↗0.12% | ↗5.13% | ↓-21.46% | 0.00000741 | 444000000.0 | 16933961.0 | 197044.66783 | None |
| 227 | Edgeless (EDG) | 0.18 | ↗0.4% | ↘-4.46% | ↓-34.48% | 0.00002760 | 132046997.0 | 16767667.0 | 430024.297091 | None |
| 228 | Lympo (LYM) | 0.02 | ↘-1.97% | ↓-10.79% | ↘-2.78% | 0.00000349 | 999999999.0 | 16693940.0 | 1318057.89495 | None |
| 229 | LEOcoin (LEO) | 0.16 | ↗0.23% | ↑15.28% | ↘-7.9% | 0.00002553 | 110100629.0 | 16493782.0 | 2449.38429992 | 1000000000.0 |
| 230 | Electra (ECA) | 0.0 | ↗3.83% | ↗8.16% | ↓-24.48% | 0.00000009 | 28530292157.0 | 16441596.0 | 34497.3437939 | 30000000000.0 |
| 231 | NAGA (NGC) | 0.27 | ↗0.98% | ↗1.06% | ↘-7.15% | 0.00004275 | 77910266.0 | 16036069.0 | 23905.9068738 | None |
| 232 | Quantum Resistant Ledger (QRL) | 0.31 | ↗0.1% | ↘-0.99% | ↘-9.94% | 0.00004833 | 65000000.0 | 15961288.0 | 72353.6140128 | 105000000.0 |
| 233 | SIRIN LABS Token (SRN) | 0.07 | ↗0.62% | ↗2.58% | ↓-30.67% | 0.00001090 | 573145073.0 | 15876925.0 | 438104.049208 | None |
| 234 | Viacoin (VIA) | 0.68 | ↘-1.51% | ↘-9.59% | ↓-28.38% | 0.00010763 | 23086745.0 | 15754491.0 | 134945.169583 | 23176392.0 |
| 235 | Modum (MOD) | 0.73 | ↘-2.36% | ↘-5.8% | ↓-23.32% | 0.00011564 | 27266200.0 | 15618492.0 | 77985.6486466 | 27266200.0 |
| 236 | Genaro Network (GNX) | 0.05 | ↘-0.31% | ↗0.55% | ↓-25.39% | 0.00000726 | 675000000.0 | 15401947.0 | 1838975.66969 | None |
| 237 | Pillar (PLR) | 0.06 | ↗0.26% | ↘-8.29% | ↓-28.01% | 0.00000933 | 800000000.0 | 15373572.0 | 15245.9627824 | None |
| 238 | SaluS (SLS) | 15.1 | ↘-3.25% | ↘-1.06% | ↓-20.79% | 0.00237806 | 1011326.0 | 15274301.0 | 1298.50378743 | None |
| 239 | DeepBrain Chain (DBC) | 0.01 | ↘-1.46% | ↓-12.99% | ↓-27.78% | 0.00000159 | 10000000000.0 | 15167738.0 | 305840.212865 | 10000000000.0 |
| 240 | NIX (NIX) | 0.37 | ↘-1.21% | ↗7.1% | ↓-29.05% | 0.00005773 | 41323903.0 | 15152401.0 | 116673.434083 | 102500000.0 |
| 241 | Mainframe (MFT) | 0.01 | ↗0.5% | ↘-0.56% | ↓-39.32% | 0.00000092 | 10000000000.0 | 14931972.0 | 1143516.39245 | None |
| 242 | Steem Dollars (SBD) | 0.97 | ↘-0.06% | ↗1.45% | ↘-5.15% | 0.00015269 | 15365146.0 | 14900619.0 | 173824.298858 | None |
| 243 | Pura (PURA) | 0.09 | ↗0.11% | ↘-1.55% | ↓-15.23% | 0.00001344 | 181322429.0 | 14897545.0 | 47473.9464065 | 350000000.0 |
| 244 | Republic Protocol (REN) | 0.03 | ↗0.33% | ↘-1.76% | ↓-21.49% | 0.00000397 | 1000000000.0 | 14797048.0 | 209016.986551 | None |
| 245 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.27% | ↘-1.16% | ↓-35.36% | 0.00000073 | 10000000000.0 | 14688176.0 | 1565058.42124 | None |
| 246 | eosDAC (EOSDAC) | 0.02 | ↘-0.12% | ↘-0.58% | ↓-25.57% | 0.00000350 | 1200000000.0 | 14677588.0 | 68889.7117709 | None |
| 247 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.07% | ↗6.59% | ↗0.49% | 0.00000188 | 3750000000.0 | 14581054.0 | 11824.9368584 | None |
| 248 | Einsteinium (EMC2) | 0.07 | ↘-0.15% | ↗0.64% | ↓-20.55% | 0.00001047 | 217555709.0 | 14444755.0 | 53326.783556 | None |
| 249 | Covesting (COV) | 0.82 | ↗1.14% | ↗0.55% | ↓-15.96% | 0.00012893 | 20000000.0 | 14329296.0 | 37050.6222786 | None |
| 250 | IoTeX (IOTX) | 0.01 | ↘-0.1% | ↗0.34% | ↓-31.66% | 0.00000169 | 10000000000.0 | 14297079.0 | 764545.899743 | None |
| 251 | TokenClub (TCT) | 0.03 | ↗0.03% | ↘-0.9% | ↘-7.74% | 0.00000467 | 1000000000.0 | 14265151.0 | 131401.918167 | None |
| 252 | DEW (DEW) | 0.14 | ↘-0.08% | ↗0.43% | ↓-25.17% | 0.00002166 | 200000000.0 | 14200251.0 | 3028.24953152 | None |
| 253 | PCHAIN (PAI) | 0.02 | ↘-0.75% | ↘-1.72% | ↓-31.54% | 0.00000300 | 2100000000.0 | 14122753.0 | 1039375.47421 | None |
| 254 | STASIS EURS (EURS) | 1.15 | ↘-0.08% | ↘-0.13% | ↘-4.38% | 0.00018073 | 12291000.0 | 14107854.0 | 5236.09343588 | None |
| 255 | ION (ION) | 0.66 | ↘-0.22% | ↘-2.42% | ↓-18.32% | 0.00010361 | 27334914.0 | 14081479.0 | 53685.6064604 | None |
| 256 | Presearch (PRE) | 0.09 | ↘-0.11% | ↘-0.53% | ↓-15.79% | 0.00001430 | 170000000.0 | 14074765.0 | 54343.4734823 | 1000000000.0 |
| 257 | NavCoin (NAV) | 0.22 | ↘-0.33% | ↘-5.53% | ↓-26.14% | 0.00003443 | 63323602.0 | 13823663.0 | 222032.486903 | None |
| 258 | CasinoCoin (CSC) | 0.0 | ↘-0.03% | ↓-13.58% | ↓-24.17% | 0.00000006 | 39999999905.0 | 13723596.0 | 43296.1935766 | None |
| 259 | LoyalCoin (LYL) | 0.0 | ↗0.63% | ↑11.46% | ↓-12.81% | 0.00000043 | 9000000000.0 | 13466953.0 | 1116104.88454 | None |
| 260 | Bitcore (BTX) | 0.85 | ↗0.52% | ↘-3.68% | ↓-22.22% | 0.00013416 | 17174140.0 | 13394169.0 | 147973.943024 | 21000000.0 |
| 261 | POA Network (POA) | 0.06 | ↘-0.02% | ↘-0.95% | ↓-34.62% | 0.00000959 | 257097270.0 | 13353302.0 | 207777.816727 | None |
| 262 | CPChain (CPC) | 0.03 | ↗0.81% | ↗0.22% | ↓-30.23% | 0.00000544 | 999999999.0 | 13010538.0 | 330307.331837 | None |
| 263 | Metronome (MET) | 1.6 | ↗2.77% | ↗0.4% | ↘-8.38% | 0.00025123 | 10224640.0 | 12865492.0 | 378605.077511 | None |
| 264 | DATA (DTA) | 0.0 | ↗0.11% | ↘-2.07% | ↓-30.4% | 0.00000033 | 11500000000.0 | 12852609.0 | 412418.598824 | 11500000000.0 |
| 265 | GameCredits (GAME) | 0.19 | ↗0.32% | ↘-0.94% | ↓-19.86% | 0.00002940 | 68894300.0 | 12841860.0 | 58532.8309478 | 84000000.0 |
| 266 | district0x (DNT) | 0.02 | ↗0.28% | ↗9.58% | ↓-17.14% | 0.00000336 | 1000000000.0 | 12806793.0 | 1310410.24501 | None |
| 267 | Selfkey (KEY) | 0.01 | ↗0.56% | ↘-1.13% | ↓-32.58% | 0.00000083 | 5999999954.0 | 12797818.0 | 756191.852712 | None |
| 268 | TokenPay (TPAY) | 0.81 | ↘-0.97% | ↓-11.16% | ↓-33.34% | 0.00012824 | 19447322.0 | 12666520.0 | 154556.914288 | 25000000.0 |
| 269 | ETHLend (LEND) | 0.01 | ↘-0.9% | ↘-1.65% | ↓-24.42% | 0.00000181 | 1299999942.0 | 12640835.0 | 113176.281344 | None |
| 270 | OST (OST) | 0.03 | ↗0.07% | ↗7.61% | ↓-18.49% | 0.00000497 | 800000000.0 | 12596534.0 | 1221638.89173 | None |
| 271 | AdEx (ADX) | 0.17 | ↗0.21% | ↘-0.25% | ↓-22.97% | 0.00002666 | 100000000.0 | 12433966.0 | 1151357.58159 | 100000000.0 |
| 272 | XTRABYTES (XBY) | 0.03 | ↘-0.11% | ↗2.14% | ↓-23.01% | 0.00000445 | 650000000.0 | 12143288.0 | 8964.43744682 | 650000000.0 |
| 273 | Aeon (AEON) | 0.76 | ↘-4.1% | ↘-5.1% | ↓-26.81% | 0.00011931 | 15831459.0 | 11996219.0 | 28084.035383 | None |
| 274 | DecentBet (DBET) | 0.09 | ↘-1.01% | ↗5.81% | ↓-20.82% | 0.00001440 | 188233898.0 | 11941659.0 | 247986.902402 | None |
| 275 | SingularDTV (SNGLS) | 0.02 | ↗0.02% | ↗7.3% | ↓-25.2% | 0.00000313 | 1000000000.0 | 11915073.0 | 200167.642304 | None |
| 276 | BitKan (KAN) | 0.0 | ↘-1.48% | ↗0.31% | ↓-15.09% | 0.00000078 | 10000000000.0 | 11914336.0 | 886221.209852 | None |
| 277 | Docademic (MTC) | 0.05 | ↘-3.36% | ↘-1.66% | ↓-30.8% | 0.00000807 | 850000000.0 | 11856205.0 | 328157.164436 | None |
| 278 | PACcoin ($PAC) | 0.0 | ↗1.21% | ↗0.42% | ↓-20.79% | 0.00000041 | 5010748120.0 | 11839373.0 | 41732.2216997 | 100000000000 |
| 279 | SophiaTX (SPHTX) | 0.06 | ↗1.13% | ↓-12.65% | ↓-40.99% | 0.00000961 | 350000000.0 | 11789344.0 | 125792.068181 | None |
| 280 | Jibrel Network (JNT) | 0.07 | ↗0.97% | ↘-2.04% | ↓-31.11% | 0.00001145 | 200000000.0 | 11630790.0 | 580903.914756 | None |
| 281 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.37% | ↗0.84% | ↓-26.69% | 0.00000022 | 21000000000.0 | 11615040.0 | 19457.2359347 | 21000000000.0 |
| 282 | QLC Chain (QLC) | 0.05 | ↗0.58% | ↗3.29% | ↓-30.98% | 0.00000761 | 600000000.0 | 11602787.0 | 238420.005973 | None |
| 283 | UTRUST (UTK) | 0.03 | ↗0.11% | ↘-3.81% | ↓-24.95% | 0.00000405 | 500000000.0 | 11582096.0 | 60720.9643488 | None |
| 284 | TomoChain (TOMO) | 0.21 | ↘-1.51% | ↗2.84% | ↓-22.05% | 0.00003282 | 100000000.0 | 11465503.0 | 921280.05973 | None |
| 285 | Stakenet (XSN) | 0.16 | ↗0.7% | ↘-0.2% | ↓-22.25% | 0.00002538 | 80467288.0 | 11405357.0 | 96500.4681187 | None |
| 286 | Bittwatt (BWT) | 0.04 | ↗5.01% | ↘-4.02% | ↗2.22% | 0.00000601 | 338600000.0 | 11373907.0 | 961.809270732 | None |
| 287 | Zeepin (ZPT) | 0.02 | ↗1.46% | ↘-2.8% | ↓-31.79% | 0.00000358 | 1000000000.0 | 11360291.0 | 179230.258711 | None |
| 288 | SpankChain (SPANK) | 0.04 | ↘-0.09% | ↑10.21% | ↓-20.37% | 0.00000594 | 1000000000.0 | 11311465.0 | 21482.256442 | None |
| 289 | Gulden (NLG) | 0.03 | ↘-2.33% | ↘-1.42% | ↓-17.88% | 0.00000426 | 475786920.0 | 11178396.0 | 68084.9593708 | None |
| 290 | LGO Exchange (LGO) | 0.09 | ↗3.59% | ↘-8.03% | ↓-35.34% | 0.00001382 | 217698062.0 | 11172069.0 | 40068.7988814 | None |
| 291 | Pascal Coin (PASC) | 0.49 | ↗2.79% | ↗3.52% | ↗9.08% | 0.00007689 | 22549550.0 | 10993532.0 | 168474.38229 | None |
| 292 | NANJCOIN (NANJ) | 0.0 | ↗4.51% | ↗3.74% | ↓-26.86% | 0.00000009 | 30000000000.0 | 10957576.0 | 59326.2139985 | None |
| 293 | AirSwap (AST) | 0.07 | ↗0.01% | ↘-2.97% | ↓-29.76% | 0.00001145 | 500000000.0 | 10911040.0 | 206331.158229 | None |
| 294 | Neumark (NEU) | 0.38 | ↗0.04% | ↗2.5% | ↓-23.54% | 0.00005919 | 53005272.0 | 10805103.0 | 27445.9367335 | 1500000000.0 |
| 295 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.21% | ↑24.0% | ↓-24.4% | 0.00000036 | 30000000000.0 | 10766525.0 | 10690.0199639 | None |
| 296 | Trade Token (TIO) | 0.12 | ↗0.45% | ↘-1.77% | ↓-26.39% | 0.00001859 | 223534823.0 | 10615906.0 | 50056.6689435 | None |
| 297 | Wings (WINGS) | 0.12 | ↘-0.38% | ↘-0.98% | ↓-24.8% | 0.00001852 | 100000000.0 | 10550149.0 | 348048.933174 | None |
| 298 | bitUSD (BITUSD) | 1.0 | ↗0.07% | ↘-2.63% | ↘-4.11% | 0.00015761 | 10503000.0 | 10495717.0 | 1497471.03767 | None |
| 299 | Feathercoin (FTC) | 0.05 | ↗0.49% | ↘-1.55% | ↓-17.19% | 0.00000780 | 211760360.0 | 10469901.0 | 29151.278517 | 336000000.0 |
| 300 | Spectre.ai Dividend Token (SXDT) | 0.13 | ↘-0.25% | ↑23.86% | ↗4.92% | 0.00001998 | 140270691.0 | 10416194.0 | 8531.8225822 | None |
| 301 | Hive Project (HVN) | 0.03 | ↘-0.37% | ↗0.86% | ↓-25.05% | 0.00000434 | 500000000.0 | 10346552.0 | 14419.1832472 | None |
| 302 | EDUCare (EKT) | 0.02 | ↗1.15% | ↘-3.52% | ↓-20.91% | 0.00000360 | 1000000000.0 | 10286999.0 | 452782.987023 | None |
| 303 | Cashbery Coin (CBC) | 1.87 | ↘-0.97% | ↗2.9% | ↑14.13% | 0.00029507 | 90005603.0 | 10268041.0 | 161793.309418 | None |
| 304 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.45% | ↘-3.31% | ↓-36.1% | 0.00000115 | 3400025049.0 | 10251949.0 | 400904.448236 | None |
| 305 | Counterparty (XCP) | 3.9 | ↗0.15% | ↘-2.57% | ↓-25.14% | 0.0006145 | 2616043.0 | 10192451.0 | 19667.0076948 | None |
| 306 | KickCoin (KICK) | 0.02 | ↘-2.29% | ↘-2.74% | ↓-39.92% | 0.00000307 | 560505107.0 | 10168863.0 | 315082.354038 | None |
| 307 | Hydro (HYDRO) | 0.0 | ↘-0.86% | ↘-9.03% | ↓-40.82% | 0.00000055 | 11111111111.0 | 10149833.0 | 35029.8801486 | None |
| 308 | LBRY Credits (LBC) | 0.05 | ↗0.24% | ↗1.22% | ↓-19.7% | 0.00000845 | 563784987.0 | 10134020.0 | 43623.8804227 | None |
| 309 | Universa (UTNP) | 0.01 | ↘-3.07% | ↘-7.39% | ↓-27.86% | 0.00000086 | 4997891952.0 | 10091145.0 | 122796.037172 | None |
| 310 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.15% | ↗0.53% | ↓-33.36% | 0.00000189 | 1362278592.0 | 9980882.0 | 175132.671275 | None |
| 311 | Bulwark (BWK) | 0.87 | ↘-0.27% | ↘-0.33% | ↘-7.35% | 0.00013621 | 11786364.0 | 9920325.0 | 27618.7432288 | 27000000.0 |
| 312 | BitNewChain (BTN) | 0.05 | ↗0.9% | ↗1.3% | ↗1.77% | 0.00000865 | 561133110.0 | 9865833.0 | 170035.141001 | None |
| 313 | SCRL (SCRL) | 0.07 | ↘-0.32% | ↗2.46% | ↓-41.92% | 0.00001086 | 1000000000.0 | 9821763.0 | 450499.6479 | None |
| 314 | BABB (BAX) | 0.0 | ↘-0.17% | ↘-0.98% | ↓-24.29% | 0.00000007 | 50000000000.0 | 9809958.0 | 185074.623347 | None |
| 315 | Linda (LINDA) | 0.0 | ↗0.23% | ↗4.82% | ↓-11.69% | 0.00000017 | 9044619622.0 | 9750433.0 | 35297.5940747 | 30000000000.0 |
| 316 | Ripio Credit Network (RCN) | 0.02 | ↘-0.28% | ↘-0.78% | ↓-11.64% | 0.00000312 | 999942647.0 | 9738312.0 | 1706643.3683 | None |
| 317 | OriginTrail (TRAC) | 0.03 | ↘-0.61% | ↗4.6% | ↓-32.69% | 0.00000550 | 500000000.0 | 9701882.0 | 24799.3149051 | None |
| 318 | Soarcoin (SOAR) | 0.01 | ↗0.84% | ↗1.86% | ↓-25.83% | 0.00000141 | 5000000000.0 | 9636347.0 | 19914.2367501 | 5000000000.0 |
| 319 | Ink (INK) | 0.02 | ↗3.17% | ↗4.63% | ↓-14.16% | 0.00000326 | 1000000000.0 | 9615018.0 | 353760.312944 | 1000000000.0 |
| 320 | EBCoin (EBC) | 0.0 | ↗1.77% | ↗7.66% | ↑22.01% | 0.00000047 | 10295055166.0 | 9594414.0 | 197692.044635 | None |
| 321 | CloakCoin (CLOAK) | 1.85 | ↘-1.38% | ↗3.34% | ↓-23.64% | 0.00029183 | 5185438.0 | 9594408.0 | 673120.906407 | None |
| 322 | Moeda Loyalty Points (MDA) | 0.48 | ↘-1.63% | ↘-4.01% | ↓-49.43% | 0.00007592 | 19628888.0 | 9464712.0 | 740466.706502 | None |
| 323 | Fortuna (FOTA) | 0.02 | ↗1.32% | ↘-1.79% | ↘-4.23% | 0.00000326 | 1000000000.0 | 9459239.0 | 42430.9488455 | None |
| 324 | Refereum (RFR) | 0.0 | ↗0.65% | ↗0.95% | ↓-20.54% | 0.00000062 | 5000000000.0 | 9389375.0 | 665393.788844 | None |
| 325 | Cobinhood (COB) | 0.03 | ↑11.16% | ↗0.66% | ↓-27.18% | 0.00000396 | 1000000000.0 | 9338888.0 | 25378.9087875 | None |
| 326 | TTC Protocol (TTC) | 0.04 | →0.0% | ↗0.57% | ↘-9.44% | 0.00000651 | 1000000000.0 | 9320157.0 | 1357781.95069 | None |
| 327 | VITE (VITE) | 0.04 | ↘-0.26% | ↗3.27% | ↓-30.49% | 0.00000581 | 1000000000.0 | 9312105.0 | 747305.172076 | None |
| 328 | Rubycoin (RBY) | 0.36 | ↗2.25% | ↗0.76% | ↘-9.14% | 0.00005607 | 26046042.0 | 9259938.0 | 1220.33309644 | None |
| 329 | Internet Node Token (INT) | 0.03 | ↘-0.59% | ↘-1.51% | ↓-30.7% | 0.00000474 | 1000000000.0 | 9228864.0 | 1006073.77158 | None |
| 330 | BitRent (RNTB) | 0.01 | ↘-3.35% | ↓-30.36% | ↓-13.64% | 0.00000171 | 941988500.0 | 9158572.0 | 179852.868459 | None |
| 331 | Cryptaur (CPT) | 0.0 | ↘-1.07% | ↘-0.66% | ↓-26.48% | 0.00000020 | 27662180148.0 | 9100908.0 | 34559.6613677 | None |
| 332 | IHT Real Estate Protocol (IHT) | 0.02 | ↗1.25% | ↘-4.8% | ↓-11.51% | 0.00000271 | 997991162.0 | 9050633.0 | 818673.739091 | None |
| 333 | WABnetwork (WAB) | 0.0 | ↗0.17% | ↑15.32% | ↓-28.11% | 0.00000016 | 25000000000.0 | 9047941.0 | 340405.108626 | None |
| 334 | FairCoin (FAIR) | 0.17 | ↘-0.05% | ↓-10.67% | ↓-21.89% | 0.00002666 | 53193831.0 | 8991471.0 | 802.817633857 | None |
| 335 | MobileGo (MGO) | 0.09 | ↗1.18% | ↗0.98% | ↓-14.9% | 0.00001443 | 100000000.0 | 8983378.0 | 1349398.82986 | None |
| 336 | MediBloc [QRC20] (MED) | 0.0 | ↘-6.67% | ↘-7.28% | ↓-28.4% | 0.00000047 | 4097545844.0 | 8779393.0 | 30537.7018219 | 10000000000.0 |
| 337 | MinexCoin (MNX) | 2.05 | ↗3.17% | ↗0.57% | ↓-42.54% | 0.0003229 | 5988700.0 | 8713731.0 | 96622.6768908 | 19000000.0 |
| 338 | TokenCard (TKN) | 0.36 | ↘-0.23% | ↘-9.45% | ↓-19.35% | 0.00005656 | 39406760.0 | 8695251.0 | 80892.5305289 | None |
| 339 | Content Neutrality Network (CNN) | 0.0 | ↗0.12% | ↑17.24% | ↓-21.59% | 0.00000008 | 100000000000 | 8684396.0 | 1253473.94646 | None |
| 340 | Mobius (MOBI) | 0.02 | ↘-0.45% | ↘-0.68% | ↓-24.69% | 0.00000347 | 887990859.0 | 8516239.0 | 9550.11347474 | None |
| 341 | Novacoin (NVC) | 3.9 | ↘-0.22% | ↑14.31% | ↗5.39% | 0.00061587 | 2177167.0 | 8501410.0 | 18103.3514078 | None |
| 342 | Delphy (DPY) | 0.19 | ↘-0.76% | ↗1.45% | ↓-12.18% | 0.00002952 | 100000000.0 | 8476333.0 | 2137444.9487 | None |
| 343 | NKN (NKN) | 0.05 | ↘-0.3% | ↘-5.41% | ↓-28.49% | 0.00000748 | 700000000.0 | 8447579.0 | 200184.795653 | 1000000000.0 |
| 344 | WePower (WPR) | 0.02 | ↘-0.26% | ↘-1.71% | ↓-25.1% | 0.00000277 | 745248183.0 | 8367538.0 | 143564.541502 | None |
| 345 | Bitcoin Green (BITG) | 1.71 | ↗0.01% | ↘-0.33% | ↓-25.81% | 0.00026956 | 4867363.0 | 8332776.0 | 19123.8631702 | 21000000.0 |
| 346 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.07% | ↗6.66% | ↓-30.37% | 0.00000309 | 485000000.0 | 8297875.0 | 29387.4928045 | 500000000.0 |
| 347 | ATN (ATN) | 0.1 | ↗0.08% | ↘-0.67% | ↓-16.44% | 0.00001546 | 210000000.0 | 8277594.0 | 248961.660686 | None |
| 348 | ContentBox (BOX) | 0.01 | ↘-1.79% | ↗3.81% | ↓-34.08% | 0.00000212 | 3000000000.0 | 8272100.0 | 2142141.48477 | None |
| 349 | AurumCoin (AU) | 27.45 | ↗0.51% | ↗6.33% | ↘-8.49% | 0.00432134 | 298006.0 | 8178817.0 | 2907.82685992 | 300000.0 |
| 350 | Shift (SHIFT) | 0.66 | ↘-0.8% | ↘-7.61% | ↓-19.62% | 0.00010344 | 12404469.0 | 8149535.0 | 13378.5211996 | None |
| 351 | Bean Cash (BITB) | 0.0 | ↗1.88% | ↑13.85% | ↘-9.03% | 0.00000049 | 2618516000.0 | 8144732.0 | 402546.768395 | 50000000000.0 |
| 352 | Dovu (DOV) | 0.02 | ↗0.08% | ↗0.64% | ↓-25.03% | 0.00000316 | 963761390.0 | 7984728.0 | 137167.453307 | None |
| 353 | Libra Credit (LBA) | 0.03 | ↘-0.65% | ↘-9.46% | ↓-41.32% | 0.00000424 | 1000000000.0 | 7982630.0 | 1360749.40351 | None |
| 354 | PotCoin (POT) | 0.04 | ↘-0.29% | ↘-3.2% | ↓-20.35% | 0.00000561 | 220600614.0 | 7850654.0 | 33937.2035435 | 420000000.0 |
| 355 | Qubitica (QBIT) | 3.12 | ↘-0.25% | ↘-1.83% | ↑15.3% | 0.00049189 | 10000000.0 | 7755206.0 | 2827.23052052 | None |
| 356 | ColossusXT (COLX) | 0.0 | ↗9.75% | ↑22.49% | ↘-1.59% | 0.00000011 | 11164332746.0 | 7742468.0 | 14723.683287 | None |
| 357 | Blox (CDT) | 0.01 | ↘-1.63% | ↘-4.02% | ↓-10.15% | 0.00000181 | 1000000000.0 | 7736588.0 | 227510.024576 | None |
| 358 | DECENT (DCT) | 0.15 | ↗2.89% | ↗1.47% | ↓-23.15% | 0.00002363 | 73197775.0 | 7699650.0 | 139166.005271 | None |
| 359 | Primas (PST) | 0.15 | ↘-9.37% | ↓-13.46% | ↓-25.44% | 0.00002296 | 101342466.0 | 7682150.0 | 4454625.90244 | None |
| 360 | ECC (ECC) | 0.0 | ↘-0.05% | ↗0.89% | ↓-33.01% | 0.00000005 | 25000000000.0 | 7672684.0 | 2153.36800383 | 25000000000.0 |
| 361 | Mothership (MSP) | 0.05 | ↗0.48% | ↘-7.92% | ↓-40.78% | 0.00000862 | 200000000.0 | 7668503.0 | 46973.9383278 | None |
| 362 | WaBi (WABI) | 0.17 | ↘-0.23% | ↘-5.62% | ↓-28.59% | 0.00002667 | 99218023.0 | 7665377.0 | 259149.78902 | None |
| 363 | Smartlands (SLT) | 1.5 | ↗0.06% | ↗0.76% | ↓-13.58% | 0.00023653 | 7186785.0 | 7662683.0 | 195266.555305 | None |
| 364 | E-Dinar Coin (EDR) | 0.01 | ↘-0.15% | ↗3.49% | ↓-14.56% | 0.00000136 | 1011211988.0 | 7639733.0 | 39481.749109 | 999999999999999 |
| 365 | Hydro Protocol (HOT) | 0.01 | ↗0.26% | ↘-2.75% | ↓-20.13% | 0.00000171 | 1560000000.0 | 7619718.0 | 177199.651766 | None |
| 366 | INS Ecosystem (INS) | 0.25 | ↗0.04% | ↘-0.43% | ↓-25.08% | 0.00003942 | 50000000.0 | 7585955.0 | 344140.207769 | None |
| 367 | SwftCoin (SWFTC) | 0.0 | ↗0.46% | ↗1.26% | ↓-22.48% | 0.00000032 | 10000000000.0 | 7391438.0 | 3666362.04631 | None |
| 368 | COSS (COSS) | 0.06 | ↘-0.34% | ↗2.47% | ↗1.84% | 0.00000974 | 200000000.0 | 7348514.0 | 60734.6833572 | 200000000.0 |
| 369 | GridCoin (GRC) | 0.02 | ↗0.43% | ↗1.68% | ↓-18.05% | 0.00000297 | 390312753.0 | 7337609.0 | 9920.33234033 | None |
| 370 | Clams (CLAM) | 2.28 | ↗0.33% | ↗3.18% | ↓-19.54% | 0.0003596 | 16872390.0 | 7336191.0 | 7207.37076142 | None |
| 371 | ProChain (PRA) | 0.15 | ↘-0.89% | ↘-3.73% | ↗7.88% | 0.00002330 | 100000000.0 | 7334674.0 | 5117359.07364 | None |
| 372 | Diamond (DMD) | 2.47 | ↗4.55% | ↗5.42% | ↓-13.02% | 0.00039025 | 2935997.0 | 7264597.0 | 1864.38577395 | 4380000.0 |
| 373 | AppCoins (APPC) | 0.07 | ↘-0.63% | ↗1.35% | ↓-30.29% | 0.00001122 | 246203093.0 | 7126841.0 | 115449.136811 | None |
| 374 | Tierion (TNT) | 0.02 | ↘-0.17% | ↗2.86% | ↓-25.68% | 0.00000259 | 1000000000.0 | 7035286.0 | 542017.300315 | None |
| 375 | REPO (REPO) | 0.06 | ↘-0.21% | ↓-23.29% | ↓-38.78% | 0.00001003 | 356999900.0 | 7004138.0 | 41377.4439991 | None |
| 376 | SPINDLE (SPD) | 0.0 | ↗3.75% | ↗0.8% | ↓-46.7% | 0.00000026 | 10000000000.0 | 7000235.0 | 135981.826245 | None |
| 377 | DIMCOIN (DIM) | 0.0 | ↗0.61% | ↗2.48% | ↗5.09% | 0.00000052 | 8986417068.0 | 6976206.0 | 48771.2586732 | 9000000000.0 |
| 378 | XYO Network (XYO) | 0.0 | ↘-0.22% | ↘-3.12% | ↓-31.9% | 0.00000024 | 14198877960.0 | 6974488.0 | 23169.0711399 | None |
| 379 | Lightpaycoin (LPC) | 3.11 | ↘-0.28% | ↗3.57% | ↓-40.11% | 0.00048945 | 2315017.0 | 6960785.0 | 825579.333821 | 21000000.0 |
| 380 | adToken (ADT) | 0.01 | ↗0.27% | ↗0.32% | ↓-24.11% | 0.00000182 | 1000000000.0 | 6952848.0 | 86532.8811185 | 1000000000.0 |
| 381 | Mozo Token (MOZO) | 0.01 | ↗0.12% | ↘-0.31% | ↘-9.21% | 0.00000144 | 5000000000.0 | 6898376.0 | 102945.772607 | None |
| 382 | Mercury (MER) | 0.07 | ↗1.29% | ↗1.66% | ↓-17.91% | 0.00001075 | 100000000.0 | 6829311.0 | 36433.6389547 | None |
| 383 | Zebi (ZCO) | 0.01 | ↗0.29% | ↗1.69% | ↓-26.72% | 0.00000224 | 500000000.0 | 6814504.0 | 866500.568066 | 1000000000.0 |
| 384 | LocalCoinSwap (LCS) | 0.17 | ↗0.12% | ↓-10.26% | ↗2.99% | 0.00002678 | 72732420.0 | 6777039.0 | 12526.165904 | None |
| 385 | PayPie (PPP) | 0.08 | ↘-0.25% | ↓-51.56% | ↓-27.03% | 0.00001292 | 165000000.0 | 6767048.0 | 11870.9923515 | 165000000.0 |
| 386 | Apex (CPX) | 0.02 | ↘-0.91% | ↘-1.99% | ↓-27.52% | 0.00000243 | 676989090.0 | 6761889.0 | 20836.6779122 | None |
| 387 | Polybius (PLBT) | 1.7 | ↗0.25% | ↓-12.26% | ↓-23.64% | 0.0002676 | 3969565.0 | 6746446.0 | 5218.72339974 | None |
| 388 | Synereo (AMP) | 0.07 | ↗0.12% | ↘-1.28% | ↓-25.18% | 0.00001054 | 622410799.0 | 6742865.0 | 7834.17646234 | None |
| 389 | Phore (PHR) | 0.47 | ↗0.29% | ↑14.41% | ↓-19.3% | 0.00007334 | 14452570.0 | 6731855.0 | 375747.090318 | None |
| 390 | RevolutionVR (RVR) | 0.03 | ↗0.12% | ↗1.41% | ↓-17.4% | 0.00000503 | 210000000.0 | 6714340.0 | 16012.3647086 | 210000000.0 |
| 391 | Elastic (XEL) | 0.07 | ↗0.12% | ↘-1.53% | ↓-22.14% | 0.00001153 | 100000000.0 | 6713264.0 | 27905.5261101 | None |
| 392 | Aurora DAO (AURA) | 0.05 | ↘-1.04% | ↘-7.05% | ↓-17.39% | 0.00000786 | 1000000000.0 | 6687287.0 | 57209.3413491 | None |
| 393 | Dock (DOCK) | 0.02 | ↗0.53% | ↗8.12% | ↓-23.56% | 0.00000245 | 1000000000.0 | 6666802.0 | 1114169.30753 | None |
| 394 | HempCoin (THC) | 0.03 | ↘-0.17% | ↗1.12% | ↓-20.11% | 0.00000432 | 241199350.0 | 6606466.0 | 5629.44824221 | 300000000.0 |
| 395 | Triggers (TRIG) | 0.21 | ↘-1.79% | ↘-4.08% | ↘-2.82% | 0.00003237 | 32105578.0 | 6600806.0 | 3293053.5949 | None |
| 396 | Mooncoin (MOON) | 0.0 | ↘-1.47% | ↓-18.77% | ↓-12.48% | 0.000000005 | 224700118472 | 6599132.0 | 2193.71058559 | None |
| 397 | DMarket (DMT) | 0.13 | ↗0.12% | ↘-2.29% | ↓-26.53% | 0.00002059 | 56921773.0 | 6568173.0 | 126715.76303 | None |
| 398 | Eximchain (EXC) | 0.1 | ↗0.61% | ↘-0.86% | ↓-19.24% | 0.00001534 | 150000000.0 | 6557567.0 | 355536.32482 | None |
| 399 | Swarm (SWM) | 0.13 | ↗0.03% | ↘-3.55% | ↓-14.03% | 0.00002015 | 100000000.0 | 6539908.0 | 54747.4474792 | None |
| 400 | Melon (MLN) | 10.83 | ↘-0.39% | ↘-2.53% | ↓-19.91% | 0.00170523 | 749400.0 | 6491529.0 | 258785.472772 | None |
| 401 | Cashaa (CAS) | 0.01 | ↗0.24% | ↓-28.45% | ↓-28.87% | 0.00000212 | 1000000000.0 | 6450955.0 | 52355.4337827 | None |
| 402 | GINcoin (GIN) | 2.1 | ↗0.09% | ↘-7.86% | ↓-42.15% | 0.00033048 | 3071553.0 | 6435782.0 | 66243.0666141 | None |
| 403 | YEE (YEE) | 0.0 | ↘-0.13% | ↘-3.02% | ↓-24.68% | 0.00000074 | 10000000000.0 | 6420663.0 | 183592.976445 | None |
| 404 | Cofound.it (CFI) | 0.02 | ↗1.46% | ↗4.66% | ↘-8.51% | 0.00000312 | 500000000.0 | 6419653.0 | 71571.1823365 | None |
| 405 | Everex (EVX) | 0.39 | ↗0.35% | ↗1.62% | ↓-18.75% | 0.00006113 | 25000000.0 | 6406030.0 | 300746.178996 | None |
| 406 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.28% | ↘-1.8% | ↓-16.21% | 0.00000142 | 701884009.0 | 6344803.0 | 12716.0775284 | None |
| 407 | Humaniq (HMQ) | 0.03 | ↗1.15% | ↘-5.46% | ↓-30.33% | 0.00000536 | 206618753.0 | 6307467.0 | 77218.9694425 | 920952070.0 |
| 408 | BlackCoin (BLK) | 0.08 | ↗3.33% | ↗1.14% | ↓-13.14% | 0.00001287 | 76857799.0 | 6271804.0 | 199931.638931 | None |
| 409 | CashBet Coin (CBC) | 0.04 | ↘-1.62% | ↓-14.28% | ↓-15.86% | 0.00000687 | 430000000.0 | 6226552.0 | 75536.6506794 | None |
| 410 | ZrCoin (ZRC) | 1.59 | ↗9.22% | ↘-0.05% | ↓-19.06% | 0.00025058 | 4988894.0 | 6218572.0 | 131936.15734 | None |
| 411 | Propy (PRO) | 0.32 | ↗0.45% | ↘-1.08% | ↓-18.22% | 0.00005014 | 100000000.0 | 6208153.0 | 445926.193832 | None |
| 412 | Paypex (PAYX) | 0.09 | ↗1.48% | ↘-0.27% | ↓-40.31% | 0.00001419 | 150000000.0 | 6164945.0 | 32965.9423477 | None |
| 413 | Constellation (DAG) | 0.01 | ↗0.21% | ↗2.8% | ↓-27.48% | 0.00000154 | 4000000000.0 | 6144949.0 | 92277.2926818 | None |
| 414 | ALQO (XLQ) | 0.11 | ↘-0.61% | ↘-3.31% | ↓-18.1% | 0.00001744 | 55436545.0 | 6129194.0 | 15031.0732549 | 57879300.0 |
| 415 | ICE ROCK MINING (ROCK2) | 0.39 | ↗4.52% | ↑12.96% | ↑26.54% | 0.00006149 | 15724272.0 | 6128636.0 | 4702.43128958 | None |
| 416 | QunQun (QUN) | 0.01 | ↘-2.13% | ↗3.62% | ↗0.68% | 0.00000136 | 1500000000.0 | 6122753.0 | 1007895.60893 | None |
| 417 | VIBE (VIBE) | 0.03 | ↘-1.64% | ↗0.89% | ↓-21.52% | 0.00000481 | 267000000.0 | 6110001.0 | 753820.458483 | None |
| 418 | Olympus Labs (MOT) | 0.16 | ↘-0.55% | ↘-1.76% | ↓-20.28% | 0.00002511 | 100000000.0 | 6105801.0 | 685955.79054 | None |
| 419 | Russian Miner Coin (RMC) | 4034.7 | ↗0.15% | ↗0.19% | ↘-9.06% | 0.63527717 | 10757.0 | 6080285.0 | 3567.67223926 | None |
| 420 | Crowd Machine (CMCT) | 0.01 | ↗2.61% | ↗8.55% | ↓-31.65% | 0.00000203 | 2000000000.0 | 6056754.0 | 146710.740547 | None |
| 421 | Boolberry (BBR) | 0.5 | ↘-0.05% | ↘-0.94% | ↓-26.69% | 0.00007830 | 12039114.0 | 5976568.0 | 1078.16154303 | 18450000.0 |
| 422 | Lamden (TAU) | 0.04 | ↗0.88% | ↑11.09% | ↓-19.96% | 0.00000660 | 288090567.0 | 5964723.0 | 15148.1581297 | None |
| 423 | HTMLCOIN (HTML) | 0.0 | ↘-0.02% | ↘-6.15% | ↓-26.6% | 0.00000002 | 80320246250.0 | 5958643.0 | 13421.8765778 | None |
| 424 | DADI (DADI) | 0.08 | ↘-0.5% | ↘-7.6% | ↓-29.59% | 0.00001252 | 100000000.0 | 5924066.0 | 982816.27279 | 100000000.0 |
| 425 | TraDove B2BCoin (BBC) | 0.01 | ↓-13.23% | ↗3.63% | ↓-13.29% | 0.00000186 | 1000000000.0 | 5918089.0 | 156589.794629 | None |
| 426 | Blackmoon (BMC) | 0.27 | ↗4.55% | ↗1.49% | ↓-26.46% | 0.00004241 | 60000000.0 | 5903091.0 | 306366.030584 | None |
| 427 | YOYOW (YOYOW) | 0.02 | ↘-0.14% | ↗1.83% | ↓-24.85% | 0.00000317 | 300000000.0 | 5882177.0 | 262350.723396 | 1000000000.0 |
| 428 | DeviantCoin (DEV) | 0.54 | ↘-0.27% | ↗8.29% | ↗1.28% | 0.00008487 | 12946015.0 | 5857048.0 | 35451.8568761 | None |
| 429 | SureRemit (RMT) | 0.01 | ↗6.41% | ↗5.18% | ↓-22.96% | 0.00000183 | 1000000000.0 | 5800374.0 | 13375.3660343 | None |
| 430 | Etherparty (FUEL) | 0.01 | ↘-0.21% | ↘-1.54% | ↓-29.32% | 0.00000174 | 1000000000.0 | 5764368.0 | 117595.287928 | None |
| 431 | Lunyr (LUN) | 2.49 | ↗0.08% | ↘-1.62% | ↓-32.14% | 0.00039244 | 2703356.0 | 5727191.0 | 337616.231509 | None |
| 432 | ARBITRAGE (ARB) | 1.3 | ↘-0.18% | ↘-1.82% | ↓-37.87% | 0.00020529 | 8761815.0 | 5683608.0 | 9910.95949647 | None |
| 433 | SpaceChain (SPC) | 0.01 | ↗1.14% | ↓-10.55% | ↓-18.97% | 0.00000174 | 1000000000.0 | 5675015.0 | 29689.85318 | None |
| 434 | Everus (EVR) | 0.01 | ↗0.11% | ↘-5.97% | ↓-21.79% | 0.00000170 | 1000000000.0 | 5626936.0 | 2097.80803372 | None |
| 435 | PolySwarm (NCT) | 0.0 | ↗0.45% | ↘-0.45% | ↓-27.43% | 0.00000057 | 1885913076.0 | 5562883.0 | 17333.455807 | None |
| 436 | BitTube (TUBE) | 0.06 | ↗0.74% | ↗3.75% | ↗4.44% | 0.00001006 | 88103114.0 | 5513245.0 | 68717.6833147 | None |
| 437 | LinkEye (LET) | 0.01 | ↘-1.98% | ↘-2.94% | ↓-27.48% | 0.00000145 | 1000000000.0 | 5511431.0 | 81112.2086094 | None |
| 438 | Hi Mutual Society (HMC) | 0.01 | ↘-0.74% | ↘-0.01% | ↓-16.72% | 0.00000214 | 1000000000.0 | 5502769.0 | 175097.088579 | None |
| 439 | CVCoin (CVN) | 0.44 | ↗6.35% | ↑26.04% | ↓-30.04% | 0.00006994 | 15000000.0 | 5499783.0 | 718461.48199 | None |
| 440 | OptiToken (OPTI) | 0.24 | ↗5.6% | ↗9.3% | ↗9.62% | 0.00003797 | 99908831.0 | 5497564.0 | 21562.5765263 | None |
| 441 | AiLink Token (ALI) | 0.0 | ↘-1.66% | ↘-8.48% | % | 0.00000069 | 10000000000.0 | 5492466.0 | 4996503.38637 | None |
| 442 | Incent (INCNT) | 0.12 | ↘-0.04% | ↗7.32% | ↘-1.98% | 0.00001875 | 46016624.0 | 5478759.0 | 34332.4514124 | None |
| 443 | FirstBlood (1ST) | 0.06 | ↘-0.05% | ↘-0.08% | ↓-18.53% | 0.00001008 | 93468691.0 | 5477561.0 | 934497.57889 | None |
| 444 | Omni (OMNI) | 9.69 | ↘-0.05% | ↗1.52% | ↘-7.12% | 0.00152902 | 617752.0 | 5442819.0 | 11295.9364777 | None |
| 445 | Viberate (VIB) | 0.03 | ↘-0.2% | ↘-1.71% | ↓-24.69% | 0.00000487 | 200000000.0 | 5411108.0 | 845535.873699 | None |
| 446 | MktCoin (MLM) | 0.0 | ↗0.45% | ↘-3.69% | ↓-16.78% | 0.00000073 | 2217255019.0 | 5385916.0 | 21723.58203 | None |
| 447 | DeepOnion (ONION) | 0.34 | ↗1.33% | ↗0.66% | ↓-10.01% | 0.00005287 | 20820399.0 | 5323337.0 | 5283.41083333 | 25000000.0 |
| 448 | ugChain (UGC) | 0.01 | ↗1.21% | ↘-2.17% | ↓-28.06% | 0.00000147 | 1000000000.0 | 5311752.0 | 726591.859127 | None |
| 449 | Mossland (MOC) | 0.03 | ↘-2.65% | ↘-0.11% | ↘-7.29% | 0.00000533 | 500000000.0 | 5303416.0 | 14020.6846282 | None |
| 450 | Spectrecoin (XSPEC) | 0.25 | ↘-0.05% | ↘-1.1% | ↓-15.22% | 0.00003972 | 20785264.0 | 5234064.0 | 3054.22062429 | None |
| 451 | LATOKEN (LA) | 0.06 | ↘-0.12% | ↘-3.3% | ↓-29.3% | 0.00001016 | 400000000.0 | 5229482.0 | 185655.373041 | 1000000000.0 |
| 452 | BlockMason Credit Protocol (BCPT) | 0.07 | ↘-0.07% | ↘-2.4% | ↓-31.55% | 0.00001115 | 116158667.0 | 5227399.0 | 323526.736816 | None |
| 453 | Niobium Coin (NBC) | 0.11 | ↘-0.08% | ↘-1.85% | ↑14.99% | 0.00001715 | 102289706.0 | 5215865.0 | 2666.66620095 | None |
| 454 | FNKOS (FNKOS) | 0.04 | ↘-0.25% | ↘-0.55% | ↓-32.05% | 0.00000595 | 1000000000.0 | 5211291.0 | 61216.1113261 | None |
| 455 | NoLimitCoin (NLC2) | 0.02 | ↗0.42% | ↘-8.29% | ↓-26.34% | 0.00000392 | 209484403.0 | 5209041.0 | 135647.534519 | None |
| 456 | Consensus (SEN) | 0.0 | ↗0.8% | ↗4.39% | ↓-33.72% | 0.00000051 | 1650000000.0 | 5196062.0 | 110444.199083 | None |
| 457 | Unikoin Gold (UKG) | 0.04 | ↘-0.39% | ↘-3.45% | ↓-30.8% | 0.00000578 | 1000000000.0 | 5189840.0 | 36465.4907351 | None |
| 458 | ZPER (ZPR) | 0.0 | ↗0.05% | ↘-0.8% | ↓-26.43% | 0.00000073 | 2050000000.0 | 5182889.0 | 233909.082219 | None |
| 459 | Bankex (BKX) | 0.07 | ↗1.96% | ↗5.44% | ↓-24.06% | 0.00001047 | 400000000.0 | 5162710.0 | 512021.641811 | None |
| 460 | Egretia (EGT) | 0.0 | ↗1.21% | ↘-3.5% | ↓-33.37% | 0.00000029 | 8000000000.0 | 5105897.0 | 2035736.14564 | None |
| 461 | New Power Coin (NPW) | 0.42 | ↗1.01% | ↘-8.36% | ↓-29.61% | 0.00006546 | 14297572.0 | 5090007.0 | 4276.43362035 | None |
| 462 | Bitcoin Atom (BCA) | 0.28 | ↗0.48% | ↗1.48% | ↘-8.64% | 0.00004388 | 21000000.0 | 5076697.0 | 13966.1472654 | 21000000.0 |
| 463 | SolarCoin (SLR) | 0.11 | ↘-2.35% | ↗0.54% | ↓-11.56% | 0.00001694 | 98034513935.0 | 5064369.0 | 16401.2025095 | None |
| 464 | Grid+ (GRID) | 0.13 | ↘-0.25% | ↘-1.69% | ↓-26.17% | 0.00002019 | 300000000.0 | 5032120.0 | 1333.16160928 | None |
| 465 | FLO (FLO) | 0.03 | ↗0.43% | ↘-0.55% | ↓-33.57% | 0.00000539 | 146392969.0 | 5002536.0 | 12888.3069665 | 160000000.0 |
| 466 | ETERNAL TOKEN (XET) | 0.08 | ↓-11.08% | ↘-2.5% | ↓-70.56% | 0.00001298 | 200000000.0 | 4980634.0 | 474294.94595 | None |
| 467 | TE-FOOD (TFD) | 0.01 | ↗0.87% | ↘-0.77% | ↓-35.16% | 0.00000157 | 567917833.0 | 4971532.0 | 24220.7655099 | 1000000000.0 |
| 468 | VeriCoin (VRC) | 0.16 | ↗0.11% | ↘-3.63% | ↓-24.18% | 0.00002498 | 31230359.0 | 4946941.0 | 71950.5568182 | None |
| 469 | Thingschain (TIC) | 0.0 | ↗0.37% | ↗6.38% | ↓-16.76% | 0.00000007 | 26000000000.0 | 4932484.0 | 3141477.26481 | None |
| 470 | GoNetwork (GOT) | 0.09 | ↘-0.27% | ↘-1.1% | ↓-28.03% | 0.00001428 | 100000000.0 | 4896769.0 | 986476.847516 | None |
| 471 | LUXCoin (LUX) | 2.0 | ↘-0.43% | ↘-1.01% | ↓-21.56% | 0.00031468 | 5448436.0 | 4893387.0 | 14344.3703094 | 60000000.0 |
| 472 | Bismuth (BIS) | 0.39 | ↓-15.92% | ↘-9.37% | ↓-35.46% | 0.00006180 | 13066320.0 | 4873610.0 | 14019.0769062 | 109999978.0 |
| 473 | Datum (DAT) | 0.01 | ↗0.12% | ↘-1.11% | ↓-31.26% | 0.00000084 | 2653841598.0 | 4855893.0 | 200534.244018 | None |
| 474 | GET Protocol (GET) | 0.42 | ↗0.01% | ↘-0.06% | ↗2.49% | 0.00006684 | 33368773.0 | 4834483.0 | 36416.1260586 | None |
| 475 | Havven (HAV) | 0.08 | ↗0.57% | ↘-2.41% | ↓-25.59% | 0.00001186 | 100000000.0 | 4778046.0 | 196929.300547 | None |
| 476 | MassGrid (MGD) | 0.09 | ↗1.28% | ↘-3.22% | ↗0.33% | 0.00001473 | 130836655.0 | 4749989.0 | 6303.1062892 | None |
| 477 | Numeraire (NMR) | 3.52 | ↗0.34% | ↗1.34% | ↓-26.99% | 0.00055378 | 2349328.0 | 4745727.0 | 15205.3746928 | 21000000.0 |
| 478 | Ivy (IVY) | 0.02 | ↘-1.14% | ↘-6.49% | ↓-32.54% | 0.00000248 | 1610924200.0 | 4737417.0 | 4612.88269503 | None |
| 479 | Oyster (PRL) | 0.06 | ↘-0.24% | ↘-6.37% | ↓-30.95% | 0.00000877 | 98592692.0 | 4732457.0 | 14973.8996459 | None |
| 480 | I/O Coin (IOC) | 0.28 | ↘-0.05% | ↘-1.68% | ↓-22.93% | 0.00004401 | 16945542.0 | 4728421.0 | 727.265875074 | None |
| 481 | Global Social Chain (GSC) | 0.01 | ↘-0.66% | ↘-3.98% | ↓-17.79% | 0.00000174 | 1000000000.0 | 4680881.0 | 723554.07609 | None |
| 482 | OracleChain (OCT) | 0.16 | ↘-0.34% | ↘-1.15% | ↓-32.02% | 0.00002453 | 200000000.0 | 4674133.0 | 20210.0257453 | None |
| 483 | Envion (EVN) | 0.04 | ↘-0.14% | ↑15.87% | ↓-25.15% | 0.00000661 | 127425494.0 | 4673549.0 | 1152.40087182 | None |
| 484 | Eroscoin (ERO) | 0.02 | ↗0.12% | ↗6.94% | ↘-8.95% | 0.00000394 | 240000000.0 | 4668219.0 | 5140.348737 | None |
| 485 | Radium (RADS) | 1.29 | ↘-0.41% | ↓-11.88% | ↓-28.12% | 0.00020361 | 3531028.0 | 4566154.0 | 64931.861913 | None |
| 486 | Sentinel Protocol (UPP) | 0.02 | ↘-0.07% | ↘-4.67% | ↓-22.66% | 0.00000358 | 500000000.0 | 4557341.0 | 2543415.23674 | None |
| 487 | Electrify.Asia (ELEC) | 0.01 | ↗1.55% | ↘-3.77% | ↓-28.49% | 0.00000160 | 750000000.0 | 4551200.0 | 49651.6086034 | None |
| 488 | Medicalchain (MTN) | 0.02 | ↘-0.49% | ↘-3.6% | ↓-13.43% | 0.00000386 | 500000000.0 | 4538182.0 | 1814352.15649 | None |
| 489 | TRAXIA (TMT) | 0.01 | ↗0.73% | ↗1.49% | ↓-33.08% | 0.00000145 | 1000000000.0 | 4527448.0 | 482730.812197 | None |
| 490 | Dimecoin (DIME) | 0.0 | ↗0.92% | ↓-31.96% | ↓-25.58% | 0.000000001 | 539096740560 | 4521372.0 | 4742.73594885 | None |
| 491 | Myriad (XMY) | 0.0 | ↗0.18% | ↗0.65% | ↓-18.84% | 0.00000044 | 1603583500.0 | 4487333.0 | 14867.8041316 | None |
| 492 | Banca (BANCA) | 0.0 | ↘-1.32% | ↘-3.29% | ↓-33.67% | 0.00000004 | 20000000000.0 | 4481350.0 | 242867.501949 | None |
| 493 | Loki (LOKI) | 0.16 | ↘-0.26% | ↗8.15% | ↘-2.22% | 0.00002582 | 32300696.0 | 4452493.0 | 43479.0290274 | None |
| 494 | SRCOIN (SRCOIN) | 0.0 | ↘-0.75% | ↘-1.04% | ↓-45.1% | 0.00000014 | 15000000000.0 | 4436137.0 | 124491.916565 | None |
| 495 | Cardstack (CARD) | 0.0 | ↗0.01% | ↘-4.27% | ↓-28.05% | 0.00000028 | 6000000000.0 | 4370464.0 | 38358.7973528 | None |
| 496 | TaaS (TAAS) | 0.54 | ↗0.22% | ↘-5.33% | ↓-27.52% | 0.00008443 | 8146001.0 | 4368072.0 | 115960.937356 | None |
| 497 | Cappasity (CAPP) | 0.01 | ↗0.28% | ↗0.39% | ↓-23.73% | 0.00000139 | 663271025.0 | 4366925.0 | 172714.726059 | None |
| 498 | Ormeus Coin (ORME) | 0.26 | ↗0.29% | ↗4.49% | ↓-14.57% | 0.00004018 | 200000000.0 | 4345299.0 | 744265.894445 | None |
| 499 | SwissBorg (CHSB) | 0.01 | ↘-1.81% | ↘-0.92% | ↓-20.02% | 0.00000119 | 1000000000.0 | 4345281.0 | 41289.7648648 | None |
| 500 | Acute Angle Cloud (AAC) | 0.02 | ↘-0.43% | ↘-0.8% | ↓-27.21% | 0.00000273 | 1000000000.0 | 4332897.0 | 1167690.3791 | None |
We have been generating this report for: 231 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs