The Steem blockchain was upgraded earlier today. You may experience trouble posting and transacting while the new bandwidth system stabilizes. Read more here.

Daily Cryptocurrency Trending (2018-09-12) 每日 虚拟货币行情走势【第 贰叁贰 期】

in cryptocurrency •  14 days ago

第 232 期日报 (No. 232 Daily Report)
Report Generation Datetime: 2018-09-12 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 231 期日报 Last Report - No. 231 Daily Report

Image Credit: Daily Bing Wallpaper 2018-09-12 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)189781312299.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)11513745991.0
Bitcoin % of Market Cap 比特币的市场百分比57.45
Active Currencies 活跃的货币871
Active Assets 活跃的财富1064
Active Markets 活跃的市场13822
Last Updated 更新时间2018-09-12 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)6315.69↗0.06%↘-0.8%↓-13.83%1.017263062.01090281599813876192120.2621000000.0
2Ethereum (ETH)177.55↗0.08%↘-9.12%↓-36.83%0.0282614101905941.018093451641.01596435636.49None
3XRP (XRP)0.26↗0.42%↘-3.42%↓-20.29%0.0000414899991847422.010365784522.0228771364.989100000000000
4Bitcoin Cash (BCH)430.05↗0.41%↘-8.59%↓-30.61%0.0684532717343838.07458777248.0348432719.85321000000.0
5EOS (EOS)4.89↗0.13%↘-3.21%↓-23.74%0.000777611006245120.04427256644.0586451275.025None
6Stellar (XLM)0.19↗1.03%↗0.46%↓-14.94%0.000030891042840383623650639299.084186405.8074None
7Litecoin (LTC)50.53↘-0.21%↘-7.06%↓-24.58%0.008030458254778.02943519508.0269089944.82484000000.0
8Tether (USDT)1.0↘-0.04%↗0.03%↗0.23%0.000159473080109502.02765831195.02395377742.21None
9Cardano (ADA)0.07↗0.84%↓-10.02%↓-36.55%0.0000105131112483745.01711663094.055329049.665345000000000.0
10Monero (XMR)102.52↗0.42%↘-5.01%↓-24.98%0.0162934116399072.01681238280.030426638.9204None
11Dash (DASH)182.51↗0.75%↘-9.43%↓-15.47%0.029006318315652.01517703074.0179606806.32318900000.0
12IOTA (MIOTA)0.54↗0.89%↘-6.38%↓-22.39%0.000085952779530283.01503131847.034350876.68612779530283.0
13TRON (TRX)0.02↗0.45%↘-7.47%↓-27.5%0.0000028799000000000.01184457361.0108260713.245None
14NEO (NEO)17.28↗1.04%↘-6.75%↓-27.81%0.00274574100000000.01122978889.062982879.7988100000000.0
15Ethereum Classic (ETC)10.58↘-0.03%↘-7.54%↓-22.93%0.00168444104479596.01105645030.0202045995.437None
16Binance Coin (BNB)9.35↗0.12%↘-1.89%↓-17.34%0.00148614192443301.0893134387.019564980.6759None
17Tezos (XTZ)1.27↗0.17%↘-1.69%↓-11.36%0.00020174763306930.0769959277.02415476.63801None
18NEM (XEM)0.08↘-0.28%↘-8.75%↓-30.33%0.000013418999999999.0759294948.09307481.85924None
19Dogecoin (DOGE)0.01↗0.86%↘-4.53%↑21.83%0.00000101116100440154734464294.081150049.5563None
20VeChain (VET)0.01↘-0.88%↓-11.1%↓-34.22%0.0000019986712634466.0694426888.019738405.7507None
21Zcash (ZEC)107.3↘-0.84%↘-9.44%↓-31.07%0.017053254779206.0512815266.092695699.5985None
22OmiseGO (OMG)3.12↗0.65%↘-9.91%↓-35.2%0.00049661140245398.0437551938.034294753.3675None
23Lisk (LSK)3.31↘-0.44%↓-10.68%↓-27.2%0.00052582125273060.0364040124.04988377.11713None
24Bytecoin (BCN)0.0↘-0.24%↓-10.86%↓-32.18%0.00000029184051097927334096424.03104292.82344184470000000
25Bitcoin Gold (BTG)18.44↘-0.56%↘-5.03%↓-14.08%0.0029358217329311.0317778989.05688386.4693221000000.0
26Ontology (ONT)1.68↗0.93%↘-9.59%↓-29.76%0.000267121000000000.0309130328.042170810.4696None
27Qtum (QTUM)3.3↘-0.33%↘-6.91%↓-29.61%0.0005257100883484.0293551928.0111661045.581None
28Decred (DCR)34.66↗0.63%↘-6.8%↓-18.53%0.005507828453458.0292962858.0763691.42776521000000.0
29Bitcoin Diamond (BCD)1.81↘-1.28%↓-14.6%↓-21.2%0.00028817156756875.0278364352.08817971.31999210000000.0
300x (ZRX)0.49↘-0.31%↓-11.75%↓-37.82%0.000077941000000000.0264079360.013532326.6903None
31Zilliqa (ZIL)0.03↗0.58%↘-8.51%↓-29.38%0.0000050912600000000.0248823578.06293973.62984None
32BitShares (BTS)0.09↗0.28%↘-8.83%↓-23.4%0.000014742656510000.0246406118.02711309.641733600570502.0
33DigiByte (DGB)0.02↘-0.92%↘-7.73%↓-34.85%0.0000034410782672791.0233284011.02676289.3714921000000000.0
34Maker (MKR)320.0↘-2.54%↘-4.98%↓-31.45%0.050856821000000.0233031433.0356346.059535None
35Nano (NANO)1.7↗1.18%↓-13.85%↓-42.47%0.00026973133248289.0226146294.012764799.6712133248290.0
36ICON (ICX)0.56↗1.33%↘-8.49%↓-38.51%0.00008955800460000.0217977293.016260021.8399None
37Waves (WAVES)2.11↗0.03%↓-11.98%↘-7.32%0.00033513100000000.0210869256.09980177.33892None
38Aeternity (AE)0.86↗0.01%↘-4.97%↓-26.15%0.00013685273685830.0200644374.03650483.32788None
39Steem (STEEM)0.7↗0.11%↘-7.88%↓-30.58%0.00011109296047723.0195063541.02108750.60279None
40Siacoin (SC)0.01↘-0.96%↘-8.42%↓-31.39%0.0000008036793359330.0184777705.03352701.02552None
41Verge (XVG)0.01↘-0.3%↘-6.15%↓-32.43%0.0000019215172086051.0183548396.03129789.6308916555000000.0
42Metaverse ETP (ETP)3.11↗0.47%↘-7.51%↘-6.4%0.0004949856357315.0160780481.03197963.25892100000000.0
43Pundi X (NPXS)0.0↗1.72%↘-8.95%↓-35.61%0.00000023280255193861155255649.05443917.75744None
44Bytom (BTM)0.15↗1.03%↘-6.37%↓-28.91%0.000024531407000000.0154717060.044042121.3664None
45Holo (HOT)0.0↗0.58%↘-3.88%↘-9.0%0.00000018177619433541148966250.012858759.5281None
46Augur (REP)13.14↗0.34%↓-10.92%↓-35.68%0.0020914611000000.0144534444.05627403.55608None
47Basic Attention Token (BAT)0.14↘-0.25%↘-7.44%↓-38.14%0.000022701500000000.0142587025.03618825.63079None
48Stratis (STRAT)1.27↗0.54%↘-9.12%↓-36.74%0.0002018499010673.0125745794.01316276.064None
49Golem (GNT)0.12↗1.5%↘-5.55%↓-32.3%0.000019631000000000.0118327636.02972429.63571None
50Waltonchain (WTC)2.93↘-0.65%↓-12.15%↓-41.01%0.0004661970000000.0117756963.06661335.92286100000000.0
51Populous (PPT)3.15↘-0.14%↓-12.03%↓-30.48%0.0005000553252246.0116428042.03237231.0284453252246.0
52Cryptonex (CNX)2.02↘-0.88%↘-1.39%↓-14.73%0.00032114106905262.0112057910.04115783.0886210000000.0
53Status (SNT)0.03↘-0.04%↘-9.67%↓-31.5%0.000004936804870174.0107412828.06153372.83065None
54Komodo (KMD)0.97↘-1.2%↓-10.48%↓-37.02%0.00015365109688861.0106046232.0725871.350423None
55ReddCoin (RDD)0.0↗3.09%↘-6.04%↘-9.71%0.0000005728808713174.0103308202.03347316.65319None
56MaidSafeCoin (MAID)0.22↗0.1%↘-0.95%↓-26.07%0.00003516452552412.0100110368.01124850.99586None
57Mithril (MITH)0.26↗0.78%↘-7.1%↓-30.81%0.000040931000000000.097036376.013850340.3803None
58Hshare (HSR)2.21↗0.06%↘-8.37%↓-31.06%0.0003508943470437.095975298.010165353.282184000000.0
59KuCoin Shares (KCS)1.03↘-0.45%↘-8.58%↓-30.98%0.00016466180730576.093860511.0134181.216535None
60Ardor (ARDR)0.09↘-0.12%↘-3.56%↓-21.81%0.00001476998999495.092763500.01130424.87434998999495.0
61IOST (IOST)0.01↗0.04%↘-7.25%↓-32.7%0.0000017421000000000.092007792.04193065.97136None
62Chainlink (LINK)0.26↘-0.6%↗5.7%↓-10.82%0.000041231000000000.090656789.01140414.29485None
63MOAC (MOAC)1.39↘-0.9%↘-0.31%↓-31.12%0.00022133151205864.086989638.052741.7931123None
64Wanchain (WAN)0.79↗0.79%↓-10.66%↓-39.68%0.00012581210000000.083904477.02775395.87639None
65TrueUSD (TUSD)1.0↗0.02%↗0.07%↗0.12%0.0001598182213882.082544419.013176086.025None
66Aion (AION)0.38↗0.2%↓-10.87%↓-33.98%0.00005996465934587.081667052.01224376.34016None
67Dentacoin (DCN)0.0↗0.12%↘-8.33%↓-28.7%0.00000004196317341616980765822.041095.01699398000000000000
68aelf (ELF)0.31↗0.27%↘-7.54%↓-34.0%0.00004960280000000.077904367.05949395.385111000000000.0
69Huobi Token (HT)1.54↗0.1%↘-5.92%↓-26.01%0.00024535500000000.077070594.012494593.1854None
70RChain (RHOC)0.2↘-0.47%↘-7.52%↓-46.71%0.00003202870663574.076757594.0162409.6000021000000000.0
71BitcoinDark (BTCD)58.59↗0.11%↘-4.73%↓-13.5%0.009311041288862.075509685.094803.4827702None
72Mixin (XIN)166.13↗0.04%↘-2.75%↓-25.93%0.026443271000000.073589225.019344.6863428None
73Dropil (DROP)0.0↘-4.66%↓-12.75%↓-17.87%0.0000005430000000000.073050566.0493115.526486None
74QASH (QASH)0.2↘-0.08%↘-2.73%↓-12.82%0.000032551000000000.071673021.01075346.50864None
75Horizen (ZEN)14.96↗1.08%↘-3.15%↓-24.34%0.002381434699500.070310197.0459749.69579121000000.0
76TenX (PAY)0.62↘-0.32%↘-2.8%↓-12.89%0.00009904205218256.068013571.04766746.36023None
77MCO (MCO)4.21↗0.35%↘-7.53%↓-18.0%0.0006698431587682.066566752.06522982.11118None
78DigixDAO (DGD)32.87↘-0.1%↓-12.73%↓-35.63%0.00522472000000.065749091.0491206.399642None
79Ark (ARK)0.61↗0.46%↘-2.43%↓-29.81%0.00009628136347580.063666217.0187693.582343None
80GXChain (GXS)1.06↘-0.72%↘-5.55%↓-28.23%0.00016833100000000.063450309.0971640.11887100000000.0
81Bancor (BNT)1.16↗0.44%↘-5.15%↓-30.94%0.000183878324310.062051185.03995967.51825None
82FunFair (FUN)0.01↗0.64%↓-12.19%↓-33.06%0.0000019410999873621.061239326.0724005.987616None
83Nxt (NXT)0.06↗0.7%↘-4.87%↓-22.8%0.00000970998999942.060966078.01892259.835861000000000.0
84Bitcoin Private (BTCP)2.95↗0.44%↘-4.12%↓-27.12%0.0004697320524490.060568666.0113606.89930721000000.0
85MonaCoin (MONA)0.97↗0.21%↘-9.82%↓-28.58%0.0001539662210100.060266385.0918465.845674None
86Nebulas (NAS)1.31↘-1.22%↓-12.62%↓-34.53%0.00020869100000000.059653579.03420030.49673100000000.0
87Decentraland (MANA)0.05↘-0.33%↓-10.17%↓-29.39%0.000008662644403343.057223566.03153363.59691None
88Elastos (ELA)7.29↗0.44%↘-3.56%↓-25.12%0.0011610733553788.055618191.01171254.20386None
89Emercoin (EMC)1.31↗0.61%↗2.81%↓-13.66%0.0002081642118422.055164562.01646970.0897None
90Gas (GAS)5.38↘-0.35%↓-10.61%↓-36.39%0.000855917190378.054461598.02039287.88675100000000.0
91Theta Token (THETA)0.08↘-0.02%↘-9.18%↓-27.05%0.000012571000000000.054023384.01581251.33262None
92WAX (WAX)0.06↘-0.11%↓-10.16%↓-30.59%0.000009161850000000.053702928.0443924.785671None
93CyberMiles (CMT)0.08↗0.17%↘-9.42%↓-26.95%0.000012241000000000.053562923.04545122.42869None
94ZCoin (XZC)9.31↗0.49%↘-8.81%↓-28.23%0.001479635619029.052313383.0785550.52134621400000.0
95Power Ledger (POWR)0.13↗1.25%↓-10.55%↓-35.64%0.000020961000000000.050202432.04082645.74639None
96Kin (KIN)0.0↘-1.11%↘-6.77%↓-25.51%0.000000011000000000000050044808.0343173.237704None
97Loopring (LRC)0.09↗0.31%↘-6.83%↓-28.81%0.000013721374956262.049392343.02897756.67623None
98PIVX (PIVX)0.86↗1.15%↓-10.44%↓-34.91%0.0001368356781166.048885032.0467325.868016None
99Dragonchain (DRGN)0.2↗0.26%↗2.89%↓-10.79%0.00003180433494437.047708051.0810224.949698None
100Dai (DAI)1.0↘-0.01%↗0.04%↗0.53%0.0001596946685958.046909986.011948183.5307None
101Nexus (NXS)0.78↗0.73%↘-2.56%↓-30.37%0.0001239958447015.045596549.0427481.067153None
102ODEM (ODE)0.25↘-0.19%↘-2.13%↓-23.68%0.00003976268946131.045488425.0191340.125524None
103Kyber Network (KNC)0.34↘-0.17%↘-9.29%↓-34.91%0.00005377215625349.045310274.04812666.65872None
104Nuls (NULS)1.12↘-0.01%↘-9.91%↓-35.82%0.0001785240000000.044930629.02192625.19092None
105Cortex (CTXC)0.28↗2.54%↘-9.52%↓-29.52%0.00004519299792458.042524538.05473636.12173None
106Bibox Token (BIX)0.41↗0.14%↘-4.43%↓-17.28%0.00006574267941449.042328920.066329160.4916None
107TaTaTu (TTU)0.43↗0.24%↘-4.15%↓-25.36%0.0000681010000000000.041382341.0175180.436846None
108Byteball Bytes (GBYTE)62.23↗0.85%↗3.5%↓-15.86%0.009889421000000.041243759.029468.3447058None
109Electroneum (ETN)0.01↘-0.13%↘-1.23%↓-12.81%0.000000837870974397.040964809.0193183.29190921000000000.0
110Syscoin (SYS)0.07↘-0.74%↘-6.72%↓-37.48%0.00001175539944234.039907866.0441630.170332888000000.0
111Loom Network (LOOM)0.07↘-0.28%↓-11.59%↓-40.8%0.000010611000000000.039448321.01629313.16766None
112Enigma (ENG)0.52↗0.62%↓-10.1%↓-37.91%0.00008308150000000.039061377.01055689.27486None
113Factom (FCT)4.39↗0.37%↗3.74%↓-34.91%0.000697518745102.038380534.0288686.527226None
114Polymath (POLY)0.13↘-0.71%↓-11.8%↓-36.6%0.000020981000000000.037282985.01122611.62912None
115Genesis Vision (GVT)8.78↗6.82%↑23.94%↑22.02%0.001397454436644.036832072.07751980.86275None
116Linkey (LKY)0.73↗0.17%↘-3.82%↗2.66%0.00011697195000000.036744403.056952.1934226None
117Substratum (SUB)0.09↗0.45%↘-9.53%↓-36.77%0.00001506472000000.036238608.0306207.503733None
118Veritaseum (VERI)17.76↗0.44%↘-7.21%↓-25.54%0.00282703100000000.036172147.0715326.296605None
119Groestlcoin (GRS)0.51↗0.84%↘-3.67%↓-18.06%0.0000806670863564.035966377.0964483.364175105000000.0
120Dent (DENT)0.0↗2.06%↘-9.29%↓-36.52%0.0000003310000000000035535359.0776598.369332None
121Tokenomy (TEN)0.18↗0.5%↘-2.32%↗7.81%0.00002826200000000.035509315.0462306.968623None
122Civic (CVC)0.1↘-0.36%↘-7.9%↓-25.61%0.000016321000000000.035139325.02859186.78426None
123Dignity (DIG)0.07↘-1.36%↗3.73%↘-9.04%0.000010603000000000.034832536.0470887.284246None
124Iconomi (ICN)0.35↗0.02%↘-7.62%↓-30.73%0.0000549398930340.034195591.0519504.841224None
125Noah Coin (NOAH)0.0↗3.12%↗7.87%↓-18.08%0.0000001691584000000.033368495.0340262.192458None
126Nexty (NTY)0.0↘-0.31%↓-21.85%↘-7.5%0.0000000418000000000032602817.0346565.122726180000000000
127Skycoin (SKY)3.24↗0.03%↘-2.13%↓-23.6%0.0005148725000000.032396056.0878728.441896100000000.0
128Wagerr (WGR)0.18↗2.85%↗8.15%↑56.87%0.00002793198360471.032165921.039909.1672197None
129WaykiChain (WICC)0.19↗0.65%↘-3.8%↓-21.46%0.00002975210000000.031747479.02282190.26872None
130Aurora (AOA)0.01↘-1.83%↓-28.77%↓-57.51%0.0000014310000000000.031178560.0312818.443089None
131Matrix AI Network (MAN)0.21↗0.9%↘-2.81%↓-28.95%0.00003267250000000.030784738.04511075.474181000000000.0
132Storj (STORJ)0.23↘-0.75%↘-5.24%↓-28.65%0.00003596424999998.030725183.0908666.79656None
133Gnosis (GNO)27.68↗0.15%↘-7.92%↓-24.77%0.004399810000000.030579591.0763699.482719None
134Scry.info (DDD)0.07↗0.82%↓-17.84%↓-38.83%0.000010961000000000.030351995.0724286.373582None
135Centrality (CENNZ)0.04↗1.61%↘-1.24%↓-13.01%0.000006071200000000.030277167.017353.8050618None
136Ignis (IGNIS)0.04↗1.15%↘-5.93%↓-19.64%0.00000632999449694.030225552.0300896.648071999449694.0
137GoChain (GO)0.05↘-1.28%↘-8.24%↓-30.74%0.000007791014416990.030038134.09537508.2663None
138PRIZM (PZM)0.51↓-25.68%↓-12.27%↘-6.6%0.0000811957559048.029405295.015866.99879956000000000.0
139Nectar (NEC)0.36↗0.03%↘-1.08%↗0.78%0.000056571007949847.029268909.03693.64989112None
140Vertcoin (VTC)0.64↗0.17%↘-2.6%↓-21.47%0.0001011145936350.029225970.0246999.83992484000000.0
141Ravencoin (RVN)0.02↗0.97%↘-1.45%↓-25.66%0.000002591788015000.029093019.0313416.77284221000000000.0
142Gifto (GTO)0.05↘-0.89%↓-12.75%↓-38.12%0.000008651000000000.028684697.017791384.7908None
143Storm (STORM)0.01↗0.04%↘-7.8%↓-35.44%0.0000010110000000000.028553225.0832647.215788None
144Crypterium (CRPT)0.35↘-0.32%↑12.39%↘-7.15%0.0000560299983577.027996261.0782688.548301None
145BridgeCoin (BCO)1.02↗2.33%↗6.31%↓-15.2%0.0001628227000000.027661334.041296.56634627000000.0
146SALT (SALT)0.38↗0.62%↓-10.2%↓-32.96%0.00006098120000000.027583712.01563390.25434None
147Bread (BRD)0.31↗4.14%↗1.4%↓-12.29%0.0000494388862718.027554366.0302532.281729None
148Endor Protocol (EDR)0.05↘-2.1%↑16.81%↓-31.15%0.000008061469240685.027423679.0502871.271424None
149Enjin Coin (ENJ)0.04↘-3.19%↓-11.39%↓-28.74%0.000005691000000000.027267069.01018094.43823None
150Credits (CS)0.19↘-0.5%↘-7.0%↘-9.38%0.00002954249471071.026606594.0980762.628836None
151Peercoin (PPC)1.07↗0.64%↘-2.07%↓-20.93%0.0001694224949565.026596308.0509460.155272None
152iExec RLC (RLC)0.33↗0.39%↘-5.73%↓-21.4%0.0000524486999785.026419929.0197895.852078None
153Telcoin (TEL)0.0↗6.56%↗5.11%↓-12.23%0.0000001310000000000026357297.0165160.196374None
154Bitcoin Interest (BCI)1.42↘-0.15%↘-6.31%↓-12.94%0.000225318326892.025940892.013870.275632622300000.0
155Nexo (NEXO)0.05↗0.94%↘-0.69%↓-25.47%0.000007371000000000.025921514.0877084.282066None
156Namecoin (NMC)1.73↘-1.45%↓-21.51%↗1.84%0.0002752714736400.025523739.0192041.008328None
157All Sports (SOC)0.02↗2.72%↗4.43%↓-11.63%0.000002761500000000.025407001.01591102.34958None
158BnkToTheFuture (BFT)0.04↗0.37%↘-4.42%↓-28.21%0.000006251000000000.024752698.0395454.045383None
159Cube (AUTO)0.0↗0.63%↘-7.29%↓-31.48%0.000000577200000000.024459388.01634841.62573None
160SmartCash (SMART)0.02↗0.35%↘-9.85%↓-27.93%0.000003641654817331.024105932.0489386.9506155000000000.0
161Ethos (ETHOS)0.3↘-0.58%↓-10.46%↓-37.8%0.00004785222295208.024048873.01816727.13667None
162Cosmo Coin (COSM)0.05↗0.25%↗1.3%↑12.52%0.00000746973000000.023695275.01793549.46778None
163Storiqa (STQ)0.0↗2.51%↘-1.03%↗4.94%0.0000003811287544272.023612749.01361294.54997None
164WhiteCoin (XWC)0.09↗1.12%↘-2.1%↓-16.6%0.00001503249654999.023602227.0151044.187368None
165Safe Exchange Coin (SAFEX)0.02↗0.16%↘-3.5%↘-8.73%0.000002432147483647.023594807.08797.011052372147483647.0
166High Performance Blockchain (HPB)0.63↗0.28%↘-3.2%↓-30.23%0.00010052100000000.023557566.02830250.62979None
167CRYPTO20 (C20)0.57↗0.81%↘-4.73%↓-24.04%0.0000914440656082.023178252.041367.0394345None
168Arcblock (ABT)0.25↗0.2%↓-12.69%↗4.68%0.00003932186000000.023143845.010667525.0384None
169Fusion (FSN)0.78↘-0.09%↘-3.26%↓-35.42%0.0001240557344000.023134497.03392353.98008None
170APIS (APIS)0.0↓-12.02%↘-5.72%↑54.8%0.000000759520000000.023079472.05386181.2883None
171CyberVein (CVT)0.02↗2.31%↘-0.47%↓-29.13%0.000003352147483648.022318331.0235922.568399None
172BHPCash (BHPC)0.96↘-1.56%↘-2.56%↓-14.91%0.00015291100000000.022262580.03901693.55449None
173TrueChain (TRUE)0.48↘-0.15%↘-5.51%↓-12.0%0.00007622100000000.022241733.039538115.0706None
174Request Network (REQ)0.03↗0.1%↓-11.7%↓-39.29%0.00000484999990665.022094799.0416391.303136None
175Ubiq (UBQ)0.52↘-1.41%↗0.52%↓-26.77%0.0000824942459249.022038508.0227339.992174None
176Odyssey (OCN)0.0↘-0.65%↑14.53%↗6.91%0.0000007310000000000.021802182.013646691.1882None
177Aston (ATX)0.03↗3.83%↘-1.03%↘-8.78%0.000004191000000000.021684924.042994.8128231None
178Blocknet (BLOCK)4.07↗1.34%↘-3.86%↓-23.03%0.000646455329856.021679626.025156.0093584None
179QuarkChain (QKC)0.03↗1.86%↓-12.95%↓-38.32%0.0000042810000000000.021532257.03115378.00995None
180BOScoin (BOS)0.05↗0.8%↘-0.77%↓-22.08%0.00000758500000000.021283069.045868.4546759None
181Santiment Network Token (SAN)0.34↘-0.66%↓-26.91%↓-46.5%0.0000539683337000.021275009.0497976.225946None
182Nucleus Vision (NCASH)0.0↘-1.8%↓-11.68%↓-41.6%0.0000007210000000000.021237599.01060309.97643None
183Digitex Futures (DGTX)0.03↘-0.27%↓-15.95%↗7.94%0.000004771000000000.020957839.0358720.244671None
184Particl (PART)2.58↗0.87%↓-11.93%↓-28.18%0.00041069065480.020847893.0218094.481265None
185Neblio (NEBL)1.54↗0.11%↓-11.36%↓-37.84%0.0002440814264992.020764084.0171197.450443None
186bitCNY (BITCNY)0.15↗0.01%↗3.53%↘-0.23%0.00002360139624000.020733028.05008477.24542None
187Streamr DATAcoin (DATA)0.03↗2.57%↘-3.02%↓-19.84%0.00000483987154514.020566897.0635520.740044None
188Aragon (ANT)0.71↘-0.17%↘-5.7%↓-31.92%0.0001123239609524.019973437.068702.3431703None
189Eidoo (EDO)0.68↗0.24%↘-0.22%↓-22.51%0.0001083690208328.019951458.0997171.365944None
190SmartMesh (SMT)0.01↘-0.88%↘-7.68%↓-35.79%0.000002233141592653.019775884.0150546.235343None
191DigitalNote (XDN)0.0↗0.16%↘-7.62%↓-20.96%0.000000456928067566.019616553.01689891.117978589869056.0
192OneRoot Network (RNT)0.08↘-0.4%↗5.11%↑12.07%0.00001272400000000.019565091.0659686.896589None
193SingularityNET (AGI)0.04↗0.37%↘-9.24%↓-29.31%0.000005741000000000.019477688.0160067.086683None
194Achain (ACT)0.03↗1.07%↘-7.32%↓-34.12%0.000004631000000000.019390444.02181228.3771000000000.0
195Bluzelle (BLZ)0.1↘-0.76%↘-7.44%↓-35.37%0.00001613500000000.019379906.0331391.585277None
196Revain (R)0.1↗0.02%↘-0.77%↓-22.64%0.00001650484450000.019353986.02141510.77127484450000.0
197Cindicator (CND)0.01↗0.72%↘-6.99%↓-35.83%0.000002102000000005.019137367.0167290.416256None
198Primecoin (XPM)0.76↗2.56%↘-2.61%↓-22.59%0.0001205624890110.018881357.0303426.444644None
199Burst (BURST)0.01↘-0.13%↘-5.4%↓-16.98%0.000001501981787773.018653859.057420.67946842158812800.0
200BLOCKv (VEE)0.01↘-1.29%↓-15.37%↓-26.91%0.000001513646271241.018653441.0124414.242716None
201Raiden Network Token (RDN)0.37↘-0.03%↓-17.77%↓-36.64%0.00005895100000000.018578790.01044767.67287None
202Metal (MTL)0.69↗2.79%↗1.03%↓-15.64%0.0001089766588888.018491974.01354228.35456None
203THEKEY (TKY)0.0↘-1.0%↘-2.36%↓-19.71%0.000000589795844687.018388654.0137960.818729None
204BitBay (BAY)0.02↗0.16%↘-5.3%↓-16.35%0.000002831012146906.018003296.021526.3869693None
205Litecoin Cash (LCC)0.03↘-0.12%↘-5.49%↓-16.86%0.00000484586103457.017809280.094430.3987455840000000.0
206ZClassic (ZCL)3.69↗4.77%↓-13.38%↓-47.25%0.000586744822950.017805539.01288859.6633321000000.0
207Bottos (BTO)0.03↗2.42%↘-8.45%↓-26.02%0.000005551000000000.017797386.0761148.087025None
208Global Currency Reserve (GCR)0.17↘-2.39%↘-3.88%↘-1.81%0.00002701104604592.017777611.051932.2021866None
209Asch (XAS)0.19↘-4.45%↘-1.58%↓-15.32%0.00003017114855331.017723035.0517168.185386None
210Rock (RKT)0.04↘-4.8%↘-3.95%↓-13.4%0.00000595900000000.017685609.029001.0625265None
211Seele (SEELE)0.03↗0.06%↘-2.87%↘-3.56%0.000004751000000000.017661702.02085791.06091None
212IoT Chain (ITC)0.28↘-0.71%↓-11.99%↓-26.59%0.00004415100000000.017367589.02828632.95547None
213Sakura Bloom (SKB)0.01↗0.17%↗3.5%↓-12.79%0.000001056000000000.017112842.0183547.979709None
214Time New Bank (TNB)0.01↗0.74%↘-9.47%↓-42.43%0.000001154515707418.017093132.01130547.55305None
215Game.com (GTC)0.02↗1.44%↘-3.84%↓-27.07%0.000003552000000000.016997945.01168081.39148None
216Unobtanium (UNO)85.22↗0.22%↘-4.75%↓-20.78%0.01354328199215.016976365.012455.97407None
217Po.et (POE)0.01↗0.27%↓-10.84%↓-37.96%0.000001143141592653.016925358.0404558.055244None
218MediShares (MDS)0.02↗1.01%↘-3.73%↓-31.87%0.000002612000000000.016919757.087673.675069None
219Electra (ECA)0.0↗0.99%↗6.19%↓-19.68%0.0000001028555053802.016817658.072805.087600130000000000.0
220Mass Vehicle Ledger (MVL)0.0↗8.1%↑52.89%↑27.66%0.0000005730000000000.016782929.0199229.097259None
221FuzeX (FXT)0.02↗0.28%↘-5.01%↓-11.89%0.000003521087156610.016395645.0111055.069825None
222Zipper (ZIP)0.0↘-0.21%↘-8.82%↓-38.76%0.0000001610000000000016013784.01171434.42754None
223Quantstamp (QSP)0.03↘-0.2%↓-15.13%↓-40.49%0.00000410976442388.015889254.0385044.423694None
224CasinoCoin (CSC)0.0↗0.15%↑15.3%↓-12.79%0.0000000739999999905.015834157.012102.9459615None
225Edgeless (EDG)0.17↗0.32%↘-5.79%↓-34.65%0.00002625132046997.015798879.0325407.155498None
226Ruff (RUFF)0.02↗0.14%↓-13.47%↓-43.5%0.000002641840000000.015416172.01289482.8445None
227Ambrosus (AMB)0.11↘-0.02%↓-14.12%↓-40.13%0.00001693361477438.015404304.0203404.851766None
228NAGA (NGC)0.26↘-1.3%↘-3.71%↓-11.67%0.0000415177910266.015404234.078551.5728697None
229PumaPay (PMA)0.0→0.0%↓-13.46%↓-34.23%0.0000001578042956829.015390274.049507.183041None
230Lympo (LYM)0.02↘-1.11%↘-8.78%↘-3.71%0.00000323999999999.015297339.0803194.792158None
231Pillar (PLR)0.06↗0.26%↘-1.04%↓-30.31%0.00000925800000000.015097448.017481.4325207None
232NIX (NIX)0.36↗0.01%↘-4.58%↓-22.66%0.0000565441368255.014693245.095529.6995595102500000.0
233Quantum Resistant Ledger (QRL)0.28↗0.03%↘-8.06%↓-15.15%0.0000448065000000.014657424.081799.6005403105000000.0
234Republic Protocol (REN)0.02↗0.1%↘-1.53%↓-27.13%0.000003971000000000.014649639.0365284.087028None
235Pura (PURA)0.08↗0.83%↘-1.69%↓-15.41%0.00001333181325247.014643380.095433.4019387350000000.0
236DeepBrain Chain (DBC)0.01↘-2.26%↘-4.65%↓-32.16%0.0000015510000000000.014639705.0148361.69462810000000000.0
237Genaro Network (GNX)0.04↘-0.28%↘-5.26%↓-29.52%0.00000696675000000.014634547.0832672.912632None
238Steem Dollars (SBD)0.96↘-0.71%↘-1.56%↘-6.15%0.0001517815319039.014629701.0326216.268225None
239IoTeX (IOTX)0.01↗1.67%↗2.2%↓-27.87%0.0000017510000000000.014609560.01968945.00041None
240SONM (SNM)0.04↗0.16%↓-14.31%↓-33.44%0.00000643444000000.014517670.0260230.757053None
241LEOcoin (LEO)0.14↗0.14%↓-10.9%↓-17.85%0.00002265110100629.014503220.03707.248992281000000000.0
242Bitcore (BTX)0.92↗0.83%↗9.04%↓-17.57%0.0001463517175940.014477358.0151680.3795521000000.0
243Modum (MOD)0.68↘-0.3%↘-8.38%↓-27.75%0.0001082227266200.014458190.0102648.81268427266200.0
244SaluS (SLS)14.11↗0.87%↘-8.72%↓-25.17%0.002241881011329.014266011.06286.33257187None
245SIRIN LABS Token (SRN)0.06↗0.76%↓-10.76%↓-36.51%0.00000982573145073.014137925.0365178.948875None
246STASIS EURS (EURS)1.14↗1.37%↘-0.48%↘-1.67%0.0001818112291000.014038795.0930.93266376None
247Dynamic Trading Rights (DTR)0.01↗0.2%↘-4.43%↘-5.15%0.000001823750000000.013971525.016974.9246194None
248ION (ION)0.64↗0.02%↘-2.44%↓-19.65%0.0001018927351179.013752104.048605.1509018None
249Presearch (PRE)0.09↘-0.31%↘-2.81%↓-17.7%0.00001410170000000.013751460.057434.09756291000000000.0
250NavCoin (NAV)0.22↗0.59%↘-1.6%↓-25.66%0.0000342663330824.013650987.0119956.625252None
251MediBloc [ERC20] (MEDX)0.0↘-3.69%↘-8.38%↓-37.13%0.0000006810000000000.013469359.01960491.3365None
252DEW (DEW)0.13↗0.07%↘-5.99%↓-27.64%0.00002057200000000.013340195.02252.16581187None
253TokenClub (TCT)0.03↘-1.14%↘-6.75%↓-13.67%0.000004401000000000.013293944.0139741.815102None
254Viacoin (VIA)0.58↗0.59%↓-16.6%↓-39.92%0.0000914223087026.013280856.0693391.27286223176392.0
255TokenPay (TPAY)0.85↗0.5%↗3.8%↓-19.12%0.0001345319450049.013145686.0127251.78328125000000.0
256Mainframe (MFT)0.01↗1.03%↓-11.54%↓-44.22%0.0000008210000000000.013133270.01447574.39669None
257Covesting (COV)0.74↘-1.43%↘-8.55%↓-26.09%0.0001180520000000.012979198.036156.7627199None
258XTRABYTES (XBY)0.03↗1.91%↗3.65%↓-21.16%0.00000470650000000.012709105.06391.87911624650000000.0
259Einsteinium (EMC2)0.06↗0.03%↓-11.91%↓-30.93%0.00000927217560849.012693410.0150691.390829None
260Docademic (MTC)0.05↗0.17%↘-0.76%↓-31.4%0.00000860850000000.012496892.0222453.99157None
261PCHAIN (PAI)0.02↗0.56%↓-12.34%↓-36.49%0.000002672100000000.012444449.0904655.688141None
262PACcoin ($PAC)0.0↘-1.75%↗4.05%↓-18.08%0.000000435016764920.012314848.047869.7933927100000000000
263United Traders Token (UTT)0.33↘-0.11%↘-7.75%↓-14.19%0.0000519869403131.012194403.0692.188658282None
264CPChain (CPC)0.03↘-0.79%↘-6.36%↓-33.59%0.00000511999999999.012106978.0412599.578321None
265BitKan (KAN)0.0↗0.38%↗0.78%↓-15.52%0.0000007910000000000.012015666.0926744.285892None
266POA Network (POA)0.05↘-0.38%↓-10.45%↓-41.84%0.00000867257114127.011943904.0164128.164907None
267LoyalCoin (LYL)0.0↘-0.35%↓-10.26%↓-23.48%0.000000399000000000.011934413.0783601.039159None
268Aeon (AEON)0.75↗0.7%↘-3.12%↓-30.01%0.0001189615831459.011850358.011461.3886864None
269Jibrel Network (JNT)0.07↘-0.02%↗1.63%↓-26.68%0.00001171200000000.011768477.0620162.632362None
270DecentBet (DBET)0.09↘-0.61%↘-1.92%↓-21.7%0.00001431188233898.011736145.0320913.262877None
271Spectre.ai Dividend Token (SXDT)0.14↗0.25%↗4.64%↑28.45%0.00002261140270691.011676015.042702.6673868None
272DATA (DTA)0.0↘-0.2%↘-9.35%↓-36.97%0.0000003011500000000.011627146.0435346.0873711500000000.0
273GameCredits (GAME)0.17↘-1.32%↘-9.53%↓-28.0%0.0000267968905150.011613970.072580.353987984000000.0
274AdEx (ADX)0.16↗0.04%↘-8.12%↓-28.31%0.00002474100000000.011415279.0944721.281539100000000.0
275UNIVERSAL CASH (UCASH)0.0↗0.25%↘-2.36%↓-18.95%0.0000002221000000000.011315021.022261.86431421000000000.0
276Selfkey (KEY)0.0↘-1.09%↓-10.73%↓-38.39%0.000000745999999954.011308625.01182932.24102None
277ETHLend (LEND)0.01↘-0.77%↓-12.59%↓-36.39%0.000001611299999942.011138178.0174938.418511None
278Gulden (NLG)0.03↘-0.36%↘-1.99%↓-16.02%0.00000425475849220.011061780.049129.9059436None
279Neumark (NEU)0.38↗0.01%↗2.32%↓-21.92%0.0000612453005272.011059035.025616.15476491500000000.0
280eosDAC (EOSDAC)0.02↗0.44%↓-25.18%↓-43.93%0.000002651200000000.011000660.077036.761198None
281Stakenet (XSN)0.16↘-1.25%↘-2.96%↓-22.16%0.0000247480467288.010998899.064234.0942786None
282district0x (DNT)0.02↗0.13%↓-14.25%↓-31.64%0.000002901000000000.010959890.0452567.520832None
283bitUSD (BITUSD)1.04↗0.09%↗3.99%↗1.77%0.0001651710503000.010915363.012653.7076261None
284LGO Exchange (LGO)0.09↗0.05%↘-2.19%↓-35.95%0.00001365217698062.010914596.018321.4617611None
285QLC Chain (QLC)0.05↗0.09%↘-5.57%↓-33.09%0.00000723600000000.010897269.0113905.324546None
286OST (OST)0.03↗0.76%↓-13.7%↓-30.14%0.00000433800000000.010863601.01061681.67842None
287UTRUST (UTK)0.02↗0.62%↘-6.38%↓-29.14%0.00000383500000000.010819572.038853.6629683None
288Metronome (MET)1.33↘-0.76%↓-14.25%↓-24.42%0.0002121410224640.010746468.0976963.337894None
289TomoChain (TOMO)0.2↘-0.1%↘-6.81%↓-21.54%0.00003106100000000.010733155.01103289.22589None
290NANJCOIN (NANJ)0.0↑10.31%↗2.07%↓-26.39%0.0000000930000000000.010592632.025112.914847None
291BitRent (RNTB)0.01↘-9.75%↗5.48%↑21.89%0.00000197941988500.010437426.0156200.608615None
292Feathercoin (FTC)0.05↗1.7%↗0.07%↓-18.86%0.00000783211844920.010430814.026755.4704841336000000.0
293SingularDTV (SNGLS)0.02↗0.24%↓-13.74%↓-34.74%0.000002731000000000.010292330.0154223.155464None
294PayPie (PPP)0.12↗0.25%↑51.79%↓-37.64%0.00001981165000000.010282454.04221.80273038165000000.0
295SophiaTX (SPHTX)0.05↗2.57%↓-12.79%↓-47.96%0.00000845350000000.010278952.0165844.075727None
296Cashbery Coin (CBC)1.87↘-1.84%↘-1.51%↑10.97%0.0002974290005603.010262901.0181143.416924None
297Hydro (HYDRO)0.0↗9.5%↗0.52%↓-40.98%0.0000005511111111111.010172736.0100895.523811None
298Wings (WINGS)0.11↗0.16%↘-4.53%↓-29.73%0.00001789100000000.010098091.0321916.611714None
299EDUCare (EKT)0.02↗1.22%↘-2.03%↓-23.47%0.000003551000000000.010042136.0481645.657121None
300SpankChain (SPANK)0.03↗0.07%↓-11.27%↓-28.57%0.000005331000000000.010039659.07356.33265921None
301Bulwark (BWK)0.87↗0.81%↗0.85%↘-6.45%0.0001387311817157.010036647.047368.795025227000000.0
302LBRY Credits (LBC)0.05↗0.26%↘-1.61%↓-23.86%0.00000840563945995.09990860.047095.1734692None
303Bittwatt (BWT)0.03↘-0.12%↓-11.93%↓-11.85%0.00000526338600000.09856894.03278.78682458None
304Counterparty (XCP)3.76↗0.91%↘-3.52%↓-29.17%0.000598092616042.09844872.053251.0386722None
305Zeepin (ZPT)0.02↘-1.0%↓-12.95%↓-39.99%0.000003131000000000.09823013.0177032.581765None
306Hive Project (HVN)0.03↗0.72%↘-5.39%↓-30.82%0.00000416500000000.09809434.032708.3664979None
307Trade Token (TIO)0.11↘-2.87%↘-7.92%↓-31.3%0.00001731223534823.09781496.019573.5029175None
308MobileGo (MGO)0.1↘-6.02%↗9.37%↘-1.65%0.00001582100000000.09757960.01376216.37542None
309AirSwap (AST)0.07↘-0.03%↓-10.47%↓-36.05%0.00001035500000000.09755421.0489129.021045None
310BitNewChain (BTN)0.05↘-0.09%↘-1.32%↘-5.5%0.00000855561139650.09646420.083747.5275184None
311EBCoin (EBC)0.0↘-0.34%↗0.1%↑13.52%0.0000004810295055166.09546097.0140554.368132None
312Pascal Coin (PASC)0.42↘-0.61%↓-10.62%↓-21.45%0.0000668022564750.09484687.0151806.834267None
313Soarcoin (SOAR)0.01↗0.16%↘-1.62%↓-24.91%0.000001405000000000.09479205.0509.4359244445000000000.0
314Distributed Credit Chain (DCC)0.01↘-0.3%↘-8.19%↓-39.38%0.000001073400025049.09428908.0380992.683646None
315Fortuna (FOTA)0.02↗0.48%↘-2.8%↓-10.03%0.000003261000000000.09359018.077418.7123253None
316ECC (ECC)0.0↘-0.01%↑20.96%↓-12.63%0.0000000625000000000.09342557.07115.155295125000000000.0
317Universa (UTNP)0.01↗0.36%↘-9.78%↓-38.74%0.000000804997891952.09315712.0185758.32352None
318Credo (CREDO)0.02↓-41.83%↓-48.84%↑57.19%0.000002691374729257.09299744.021608.5604431None
319KickCoin (KICK)0.02↗0.1%↓-10.34%↓-45.4%0.00000281560428488.09212980.0222021.947411None
320BABB (BAX)0.0↘-0.24%↘-5.34%↓-28.21%0.0000000750000000000.09173301.0136725.861358None
321Ripio Credit Network (RCN)0.02↘-0.26%↘-6.32%↓-20.28%0.00000296999942647.09147705.0639856.918513None
322Linda (LINDA)0.0↗0.05%↘-6.55%↓-20.38%0.000000169044641259.09147693.037691.221291430000000000.0
323Cobinhood (COB)0.02↗2.35%↗4.19%↓-30.23%0.000003891000000000.09088666.026464.092147None
324Ink (INK)0.02↗1.24%↘-2.89%↓-28.84%0.000003111000000000.09072069.0362543.3155471000000000.0
325Refereum (RFR)0.0↗0.52%↘-4.02%↓-23.35%0.000000605000000000.08968786.0843714.794849None
326IHT Real Estate Protocol (IHT)0.02↘-3.39%↗1.14%↓-11.1%0.00000271997991162.08944931.0893594.843843None
327SCRL (SCRL)0.06↗0.44%↘-9.06%↓-45.79%0.000009991000000000.08931494.0264944.670846None
328MediBloc [QRC20] (MED)0.0↗0.17%↘-4.66%↓-25.34%0.000000484097545844.08877630.052761.55122310000000000.0
329Moeda Loyalty Points (MDA)0.45↗0.3%↘-7.04%↓-48.75%0.0000717119628888.08856871.0654628.286233None
330TTC Protocol (TTC)0.04↘-1.41%↘-6.42%↓-22.21%0.000006161000000000.08718201.01180403.86122None
331CloakCoin (CLOAK)1.67↘-0.57%↓-10.86%↓-27.31%0.000264935185675.08644301.0158900.127955None
332Cryptaur (CPT)0.0↗2.58%↘-5.48%↓-29.34%0.0000001927662180148.08636758.036857.0549255None
333Red Pulse Phoenix (PHX)0.01↗0.33%↓-13.46%↓-42.64%0.000001651362278592.08622724.0302377.849366None
334TokenCard (TKN)0.36↗0.01%↘-1.03%↓-38.08%0.0000565439406760.08611624.062644.7306272None
335Restart Energy MWAT (MWAT)0.02↗1.19%↗3.49%↓-27.39%0.00000324485000000.08594511.038004.3355874500000000.0
336REPO (REPO)0.08↗0.41%↑21.31%↓-26.54%0.00001233356999900.08516732.044586.4169793None
337MinexCoin (MNX)1.99↘-0.34%↘-2.23%↓-38.85%0.000315695989830.08446332.056608.507676819000000.0
338Mobius (MOBI)0.02↗0.17%↘-1.49%↓-27.1%0.00000347887990859.08407809.028060.5962424None
339Primas (PST)0.16↗0.36%↘-0.47%↓-17.77%0.00002534101342466.08402312.03717025.86458None
340ATN (ATN)0.1↗0.16%↗1.62%↓-16.13%0.00001583210000000.08398289.0355214.513892None
341WABnetwork (WAB)0.0↗2.11%↘-7.25%↓-23.46%0.0000001525000000000.08386814.019948.7649643None
342Rubycoin (RBY)0.32↗0.16%↘-9.38%↓-19.39%0.0000509226049578.08346061.03432.14939004None
343Shift (SHIFT)0.67↗0.15%↗1.78%↓-17.23%0.0001065912407305.08321209.024440.6556322None
344Bitcoin Green (BITG)1.69→-0.0%↘-2.99%↓-18.75%0.000268324881433.08228592.019251.214211621000000.0
345Internet Node Token (INT)0.03↗1.52%↓-10.93%↓-36.68%0.000004271000000000.08208784.01011663.27553None
346VITE (VITE)0.03↗1.65%↓-12.07%↓-38.58%0.000005181000000000.08200174.0485655.905862None
347OriginTrail (TRAC)0.03↗0.13%↓-15.67%↓-41.73%0.00000468500000000.08173055.027814.0134845None
348NKN (NKN)0.04↘-0.2%↘-6.42%↓-30.97%0.00000713700000000.08023007.0226029.1795481000000000.0
349Delphy (DPY)0.18↘-1.69%↘-6.18%↓-24.74%0.00002804100000000.07975100.01481949.87236None
350Novacoin (NVC)3.61↗0.77%↘-7.93%↓-14.55%0.000573252178101.07856272.030440.3832111None
351ProChain (PRA)0.16↗2.13%↗3.31%↗5.32%0.00002493100000000.07773274.05540073.86439None
352WePower (WPR)0.02↗0.97%↘-8.17%↓-33.49%0.00000257745248183.07677963.0168413.319901None
353ColossusXT (COLX)0.0↗0.21%↗7.42%↘-3.55%0.0000001111166264596.07662237.02919.13055432None
354PotCoin (POT)0.03↗0.15%↘-2.93%↓-25.84%0.00000548220616657.07613982.022938.8612027420000000.0
355Content Neutrality Network (CNN)0.0↘-1.06%↓-12.0%↓-30.47%0.000000071000000000007582003.0922305.502083None
356Dovu (DOV)0.02↗0.43%↘-5.34%↓-18.87%0.00000301963761390.07538729.0120327.024969None
357E-Dinar Coin (EDR)0.01↗0.13%↘-1.47%↓-14.68%0.000001351011211988.07530105.042538.3131518999999999999999
358ContentBox (BOX)0.01↗0.13%↓-10.56%↓-39.11%0.000001923000000000.07435570.03092364.4295None
359WaBi (WABI)0.16↗1.03%↘-3.49%↓-31.84%0.0000260199218023.07393251.0149424.360636None
360Mothership (MSP)0.05↗1.67%↘-3.04%↓-42.11%0.00000834200000000.07343349.053205.1555842None
361Hydro Protocol (HOT)0.01↗0.03%↘-3.66%↓-22.77%0.000001661560000000.07342413.0124679.550199None
362Bean Cash (BITB)0.0↘-1.1%↘-9.22%↓-16.7%0.000000452618516000.07333809.0206040.20809750000000000.0
363Clams (CLAM)2.28↗0.1%↘-0.1%↓-18.92%0.0003617416873815.07314506.04907.81701227None
364AurumCoin (AU)24.5↗0.16%↓-10.71%↘-3.85%0.00389366298007.07300998.01026.23843766300000.0
365Scorum Coins (SCR)0.25↘-0.01%↘-3.44%↓-21.91%0.0000394729265075.07256875.04312.96700465None
366GridCoin (GRC)0.02↗0.4%↘-1.6%↓-21.15%0.00000294390312753.07208229.06475.52145662None
367Ternio (TERN)0.02↗0.41%↓-10.93%↓-27.99%0.00000278999924400.07147365.04071.58058657None
368Blox (CDT)0.01↘-0.02%↘-9.16%↓-29.55%0.000001681000000000.07102341.0160541.967224None
369INS Ecosystem (INS)0.23↘-0.93%↘-6.37%↓-29.75%0.0000373050000000.07101050.0316863.789569None
370Qubitica (QBIT)2.85↗0.17%↘-8.98%↗5.31%0.0004530610000000.07065886.01616.1844714None
371COSS (COSS)0.06↗2.23%↘-4.68%↘-6.23%0.00000924200000000.06907775.072854.9542434200000000.0
372DIMCOIN (DIM)0.0↘-0.27%↘-0.85%↗1.64%0.000000528986417068.06902491.048510.70189239000000000.0
373Diamond (DMD)2.34↘-0.15%↘-4.14%↓-17.28%0.000371952937258.06874186.02043.637260724380000.0
374XYO Network (XYO)0.0↗0.38%↘-1.66%↓-30.23%0.0000002414198877960.06863537.015785.0304194None
375DECENT (DCT)0.13↘-1.06%↓-11.1%↓-33.78%0.0000209173197775.06738986.0165189.230636None
376SwftCoin (SWFTC)0.0↘-0.12%↘-8.42%↓-30.53%0.0000002910000000000.06721124.02667414.80401None
377Smartlands (SLT)1.31↘-2.9%↓-12.77%↓-23.34%0.000208527186785.06682136.0213179.239833None
378Synereo (AMP)0.07↘-0.42%↘-1.87%↓-26.21%0.00001043622410799.06612939.08760.25737926None
379DMarket (DMT)0.13↘-0.42%↘-0.62%↓-26.67%0.0000206756921773.06520764.0126893.582078None
380SpaceChain (SPC)0.01↗5.52%↑15.25%↓-11.91%0.000002011000000000.06518558.028300.8896725None
381AppCoins (APPC)0.06↗0.21%↘-9.86%↓-37.91%0.00001025246203093.06440976.0120652.280117None
382Apex (CPX)0.01↘-0.41%↘-5.24%↓-31.24%0.00000234676989090.06439039.024216.5031493None
383Cofound.it (CFI)0.02↗0.52%↗0.75%↓-12.8%0.00000315500000000.06435578.071078.08886None
384RevolutionVR (RVR)0.03↗2.23%↘-3.59%↓-22.13%0.00000487210000000.06435145.035903.9785615210000000.0
385Tierion (TNT)0.01↘-0.73%↘-8.95%↓-33.46%0.000002381000000000.06402330.0263833.517688None
386adToken (ADT)0.01↗1.04%↘-7.73%↓-28.58%0.000001691000000000.06387872.0141559.4864141000000000.0
387GINcoin (GIN)2.06↘-0.34%↘-1.63%↓-38.94%0.000328353085573.06354089.095748.2653787None
388Rialto (XRL)0.08↗0.25%↘-4.02%↓-19.62%0.00001240100000000.06349194.02378.03897991None
389ZrCoin (ZRC)1.62↗0.04%↗4.56%↓-18.08%0.000256854988894.06315125.072484.039598None
390SPINDLE (SPD)0.0↘-0.35%↘-9.03%↓-49.12%0.0000002410000000000.06281431.026624.0182732None
391Phore (PHR)0.43↗0.18%↘-6.8%↓-28.06%0.0000689114462538.06270898.0400232.248499None
392Swarm (SWM)0.12↘-0.85%↘-4.29%↓-14.79%0.00001949100000000.06258379.051177.2765276None
393Polybius (PLBT)1.57↘-4.88%↘-7.16%↓-30.14%0.000248963969565.06218233.07410.7377393None
394Mozo Token (MOZO)0.01↘-0.38%↓-10.32%↘-5.11%0.000001305000000000.06180836.059506.5930585None
395HempCoin (THC)0.03↘-2.32%↘-6.59%↓-27.01%0.00000407241199350.06176872.016193.6935983300000000.0
396Mercury (MER)0.06↗1.38%↘-8.72%↓-25.65%0.00000979100000000.06161162.058986.6855575None
397Libra Credit (LBA)0.02↘-1.54%↓-23.02%↓-54.77%0.000003301000000000.06105444.02055626.97476None
398Eximchain (EXC)0.09↗0.45%↘-7.4%↓-26.3%0.00001434150000000.06065065.0497482.745931None
399Elastic (XEL)0.07↗0.95%↘-9.75%↓-29.0%0.00001047100000000.06039510.055847.9222767None
400New Power Coin (NPW)0.49↗9.15%↑17.25%↓-11.02%0.0000776314366772.05999788.03635.1366788None
401Everex (EVX)0.36↗0.36%↘-6.2%↓-24.5%0.0000576525000000.05985482.097486.9550157None
402DeviantCoin (DEV)0.55↘-0.09%↗0.94%↘-3.64%0.0000871812974675.05967678.021433.7239915None
403Propy (PRO)0.31↗0.26%↘-3.74%↓-22.4%0.00004861100000000.05956781.0418650.842057None
404LocalCoinSwap (LCS)0.15↗0.01%↓-12.08%↘-8.6%0.0000237872732420.05952810.07496.43631039None
405YEE (YEE)0.0↗0.37%↘-7.47%↓-34.31%0.0000006910000000000.05933881.074672.0670967None
406Lamden (TAU)0.04↗1.16%↘-0.09%↓-19.96%0.00000661288090567.05912815.018867.4024515None
407Russian Miner Coin (RMC)3916.54↗0.16%↘-2.83%↓-11.97%0.6224498510757.05902224.05590.65665708None
408Everus (EVR)0.01↑10.4%↗5.05%↓-14.6%0.000001801000000000.05894435.04667.05433217None
409Melon (MLN)9.79↗0.27%↘-9.72%↓-34.05%0.00155648749400.05870264.0890802.24405None
410BlackCoin (BLK)0.08↘-1.34%↘-3.98%↓-20.87%0.0000121376831336.05862036.0188804.731422None
411Aurora DAO (AURA)0.04↘-2.1%↓-13.07%↓-28.38%0.000006931000000000.05830989.067078.7192202None
412Dock (DOCK)0.01↗0.47%↓-13.56%↓-32.23%0.000002161000000000.05825327.01203014.95603None
413Constellation (DAG)0.01↗0.11%↘-4.99%↓-33.18%0.000001474000000000.05813152.0102145.851451None
414Pepe Cash (PEPECASH)0.01↘-0.58%↘-8.62%↓-22.7%0.00000132701884009.05809446.08522.0832632None
415Zebi (ZCO)0.01↗1.47%↓-14.75%↓-37.21%0.00000193500000000.05800798.01133676.015831000000000.0
416Humaniq (HMQ)0.03↘-2.98%↘-8.37%↓-39.64%0.00000495206618753.05771523.068405.8745492920952070.0
417ALQO (XLQ)0.1↗0.01%↘-7.19%↓-30.5%0.0000165155522285.05750073.012151.499070257879300.0
418CVCoin (CVN)0.46↗2.69%↗4.15%↓-14.57%0.0000734915000000.05716570.01248639.52961None
419HTMLCOIN (HTML)0.0↗0.15%↘-4.79%↓-30.61%0.0000000280322007500.05690912.014264.816675None
420Triggers (TRIG)0.18↗0.48%↓-14.33%↓-11.32%0.0000280232105578.05660843.01046624.01052None
421Blackmoon (BMC)0.26↗0.4%↘-3.79%↓-22.86%0.0000407960000000.05625235.0282007.626968None
422YOYOW (YOYOW)0.02↘-0.43%↘-4.59%↓-29.12%0.00000307300000000.05619676.0303357.9815031000000000.0
423Olympus Labs (MOT)0.15↘-0.63%↘-8.31%↓-26.27%0.00002336100000000.05618401.0627780.676644None
424Mindexcoin (MIC)0.47↘-2.66%↑119.57%%0.00007536100000000.05571644.067746.9794546None
425CashBet Coin (CBC)0.04↘-1.77%↓-11.46%↓-24.1%0.00000621430000000.05565350.040488.4120139None
426Lightpaycoin (LPC)2.42↓-10.58%↓-22.45%↓-50.88%0.000385442349144.05515392.0750033.80064221000000.0
427Cashaa (CAS)0.01↓-14.99%↓-14.66%↓-26.21%0.000001821000000000.05492714.088178.3077482None
428Paypex (PAYX)0.08↑23.73%↘-7.48%↓-43.41%0.00001272150000000.05476710.030964.0525447None
429Hi Mutual Society (HMC)0.01↗0.02%↘-1.16%↓-16.46%0.000002151000000000.05465884.0155778.793611None
430FirstBlood (1ST)0.06↗0.1%↘-0.91%↓-18.51%0.0000100993468691.05430069.0931765.98865None
431Mossland (MOC)0.03↘-3.64%↗1.32%↘-3.5%0.00000550500000000.05414532.014392.8267553None
432Crowd Machine (CMCT)0.01↘-0.09%↘-9.8%↓-37.76%0.000001832000000000.05409145.085982.1919798None
433DADI (DADI)0.07↘-0.17%↘-9.3%↓-34.71%0.00001149100000000.05379935.0833339.0904100000000.0
434SureRemit (RMT)0.01↗0.41%↘-7.65%↓-27.51%0.000001701000000000.05325629.06254.74748119None
435FLO (FLO)0.04↗0.09%↗6.18%↓-28.34%0.00000575146421058.05296485.018486.5223194160000000.0
436AiLink Token (ALI)0.0↗1.09%↘-4.86%%0.0000006710000000000.05279862.05777631.06812None
437ARBITRAGE (ARB)1.2↘-7.82%↘-8.82%↓-38.94%0.000191688761815.05249302.019728.0763013None
438Vitae (VITAE)0.82↗2.13%↑45.69%↑220.42%0.000130766515986.05244341.0116876.751767None
439MktCoin (MLM)0.0↗1.61%↘-3.05%↓-19.36%0.000000722217590019.05242335.030074.265926None
440Incent (INCNT)0.11↘-0.18%↘-4.24%↓-11.94%0.0000181046016624.05240862.03722.96739918None
441VIBE (VIBE)0.03↗0.14%↓-14.87%↓-33.6%0.00000416267000000.05230519.0119113.712098None
442Etherparty (FUEL)0.01↗0.31%↘-9.76%↓-38.59%0.000001581000000000.05208900.0404283.625919None
443TraDove B2BCoin (BBC)0.01↗0.84%↓-15.88%↓-19.91%0.000001651000000000.05177056.091638.3301217None
444GET Protocol (GET)0.45↗0.16%↗7.15%↑13.97%0.0000723133368773.05173752.033658.6001332None
445Flash (FLASH)0.01↗0.15%↘-8.6%↓-19.95%0.00000091900000000.05153664.03256.63565287900000000.0
446BitTube (TUBE)0.06↗0.1%↘-5.93%↗4.52%0.0000094788416316.05153042.058997.3277505None
447Rise (RISE)0.04↗1.35%↗7.17%↗5.03%0.00000632128768024.05122323.0929.924668355None
448Omni (OMNI)9.03↗0.16%↘-6.55%↓-16.8%0.00143579617755.05072159.015794.5204676None
449DeepOnion (ONION)0.32↗0.92%↘-4.14%↓-16.7%0.0000508720823912.05067506.03102.3149999925000000.0
450Lunyr (LUN)2.19↗0.52%↓-11.95%↓-41.59%0.000348822703356.05043389.0394578.232067None
451Viberate (VIB)0.03↗0.46%↘-8.02%↓-33.53%0.00000453200000000.04982499.0826574.073974None
452LinkEye (LET)0.01↘-0.19%↓-10.24%↓-34.81%0.000001321000000000.04975532.0118912.966266None
453LATOKEN (LA)0.06↗0.32%↘-4.98%↓-31.38%0.00000975400000000.04969631.0923590.7853041000000000.0
454QunQun (QUN)0.01↘-0.28%↓-19.87%↓-20.98%0.000001111500000000.04946855.0389406.377515None
455Peerplays (PPY)1.1↓-29.6%↗3.82%↓-41.94%0.000174585554146.04925613.03116.459107None
456Niobium Coin (NBC)0.1↗1.8%↘-5.93%↑15.47%0.00001632102289706.04911669.06754.95274617None
457Bitcoin Atom (BCA)0.27↘-0.52%↘-3.31%↓-16.26%0.0000428121000000.04899273.013619.413313221000000.0
458BlockMason Credit Protocol (BCPT)0.07↘-0.09%↘-6.7%↓-36.7%0.00001050116158667.04871937.0425270.079562None
459Bismuth (BIS)0.39↗0.96%↘-5.87%↓-33.79%0.0000621413087698.04866455.06883.46471491109999978.0
460Oyster (PRL)0.06↘-0.22%↗2.39%↓-27.79%0.0000090998592692.04853011.038520.6628149None
461Unikoin Gold (UKG)0.03↗0.09%↘-6.98%↓-34.78%0.000005451000000000.04844371.015729.7494362None
462Loki (LOKI)0.18↗0.94%↗7.92%↘-5.3%0.0000282232346758.04821815.026610.7689866None
463FNKOS (FNKOS)0.03↗0.17%↘-7.67%↓-34.31%0.000005561000000000.04816722.030441.2155035None
464LUXCoin (LUX)1.96↗0.16%↘-2.37%↓-28.15%0.00031115455901.04807445.022446.382621760000000.0
465ICE ROCK MINING (ROCK2)0.31↗0.17%↓-16.93%↗0.79%0.0000487015724272.04802149.02035.72184496None
466SolarCoin (SLR)0.1↗0.24%↘-4.91%↓-18.16%0.0000161198034514511.04779698.07075.15626319None
467OptiToken (OPTI)0.21↗0.01%↓-11.26%↘-0.94%0.0000331199908831.04742088.016835.1465165None
468ETERNAL TOKEN (XET)0.08↘-0.03%↓-10.31%↓-66.23%0.00001237200000000.04695967.0240062.530935None
469VeriCoin (VRC)0.15↘-0.78%↘-5.3%↓-27.12%0.0000238531231693.04686221.072532.8913534None
470ugChain (UGC)0.01↗0.5%↓-10.65%↓-37.56%0.000001311000000000.04664583.0116870.945651None
471ZPER (ZPR)0.0↗1.34%↘-9.75%↓-34.85%0.000000662050000000.04661103.0307381.9149None
472Numeraire (NMR)3.44↗1.72%↘-2.25%↓-25.4%0.000546492349328.04639767.015511.247684721000000.0
473NoLimitCoin (NLC2)0.02↘-0.49%↓-11.23%↓-36.12%0.00000350209497407.04607968.027023.983714None
474Consensus (SEN)0.0↗0.1%↓-11.25%↓-38.11%0.000000461650000000.04597521.084302.5130163None
475Eroscoin (ERO)0.02↗0.16%↘-1.54%↓-16.27%0.00000390240000000.04583444.08007.79201376None
476PolySwarm (NCT)0.0↘-2.12%↓-17.3%↓-38.36%0.000000471885913076.04578914.023963.0712157None
477Radium (RADS)1.29↗0.19%↘-0.33%↓-28.72%0.000205273532359.04562286.039208.9074615None
478Bankex (BKX)0.06↘-3.34%↓-11.66%↓-33.46%0.00000931400000000.04537781.0688117.363516None
479Grid+ (GRID)0.12↗0.17%↘-9.93%↓-34.4%0.00001841300000000.04537008.01168.58265003None
480Havven (HAV)0.07↘-2.11%↘-5.0%↓-28.98%0.00001135100000000.04524355.0179848.673031None
481Spectrecoin (XSPEC)0.22↗0.15%↓-14.03%↓-28.28%0.0000345820785264.04522223.011594.8214619None
482Primalbase Token (PBT)3612.93↗0.11%↘-3.05%↓-11.54%0.57419851250.04516168.01505.140243751250.0
483MassGrid (MGD)0.09↘-0.04%↘-4.38%↘-3.81%0.00001413130851555.04508367.08324.85552997None
484Cappasity (CAPP)0.01↗0.19%↗2.43%↓-26.43%0.00000144663271025.04487134.039792.1177153None
485I/O Coin (IOC)0.26↗0.16%↘-5.27%↓-25.62%0.0000420416947498.04482975.06238.5991124None
486XinFin Network (XDCE)0.0↗1.04%↑22.75%↓-22.13%0.0000001915000000000.04408249.0350241.600531None
487Dimecoin (DIME)0.0↘-0.2%↘-0.42%↓-35.47%0.0000000015390967405604386461.07310.44365396None
488Myriad (XMY)0.0↘-2.27%↘-3.43%↓-21.76%0.000000431603840750.04363289.013114.8944296None
489Banca (BANCA)0.0↗2.9%↘-3.67%↓-32.52%0.0000000420000000000.04343179.0109242.743092None
490Experience Points (XP)0.0↘-0.01%↑10.32%↓-47.53%0.0000000032777774528944320554.031501.6635428None
491Global Social Chain (GSC)0.01↘-0.01%↘-8.39%↓-31.95%0.000001611000000000.04305515.0622438.853281None
492OracleChain (OCT)0.14↘-0.08%↘-8.01%↓-36.33%0.00002280200000000.04303819.019137.7631013None
493TE-FOOD (TFD)0.01↘-0.61%↓-11.95%↓-46.86%0.00000137567917833.04293901.035429.74643061000000000.0
494Dynamic (DYN)0.84↗0.16%↗1.2%↓-32.11%0.0001329314220319.04292472.09547.66747159None
495Happycoin (HPC)0.27↗1.12%↘-0.29%↑45.58%0.0000436615574568.04278890.0108050.988294100000000.0
496Medicalchain (MTN)0.02↘-0.01%↘-6.81%↓-16.35%0.00000367500000000.04264546.01829052.24161None
497Divi (DIVX)0.69↗0.16%↘-1.17%↓-14.04%0.000109646171607.04257645.065580.006275None
498TaaS (TAAS)0.52↗0.73%↘-2.59%↓-26.64%0.000082898146001.04248603.099166.7280553None
499SRCOIN (SRCOIN)0.0↗0.13%↘-5.68%↓-48.99%0.0000001315000000000.04225963.053146.139058None
500Ormeus Coin (ORME)0.25↗0.93%↘-2.86%↓-14.6%0.00003932200000000.04213155.0812982.340969None

We have been generating this report for: 232 days.

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

  1. 请在 这里 投我一票, 或者
  2. 设置我 为代理.

谢谢您! 我的一些贡献:SteemIt 工具、API接口、机器人和教程

Support me and my work as a witness - witness thread by

  1. voting me here, or
  2. voting me as a proxy.

Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!