Daily Cryptocurrency Trending (2018-08-20) 每日 虚拟货币行情走势【第 贰零玖 期】
第 209 期日报 (No. 209 Daily Report)
Report Generation Datetime: 2018-08-20 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 208 期日报 Last Report - No. 208 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 216743262445.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11818991249.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.56 |
| Active Currencies 活跃的货币 | 838 |
| Active Assets 活跃的财富 | 1017 |
| Active Markets 活跃的市场 | 13145 |
| Last Updated 更新时间 | 2018-08-20 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6496.85 | ↗0.11% | ↗1.49% | ↗1.41% | 1.0 | 17220062.0 | 111876225995 | 3445330776.79 | 21000000.0 |
| 2 | Ethereum (ETH) | 300.33 | ↗0.36% | ↗1.58% | ↘-6.38% | 0.04628058 | 101436608.0 | 30464894048.0 | 1562305286.68 | None |
| 3 | XRP (XRP) | 0.34 | ↗0.37% | ↗4.07% | ↑12.75% | 0.00005279 | 99991874018.0 | 13487726154.0 | 356779819.97 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 566.49 | ↗0.5% | ↗2.38% | ↘-2.09% | 0.08729417 | 17302513.0 | 9801681190.0 | 412759396.661 | 21000000.0 |
| 5 | EOS (EOS) | 5.26 | ↗0.63% | ↗3.31% | ↗3.55% | 0.00081084 | 1006245120.0 | 4768537499.0 | 763793922.687 | None |
| 6 | Stellar (XLM) | 0.23 | ↗0.1% | ↗2.24% | ↘-0.45% | 0.00003539 | 104204519656 | 4311582660.0 | 62628450.1282 | None |
| 7 | Litecoin (LTC) | 57.7 | ↗0.16% | ↗1.0% | ↘-3.22% | 0.00889059 | 57923023.0 | 3341898219.0 | 206517375.298 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.13% | ↗0.02% | ↘-0.47% | 0.00015445 | 3080109502.0 | 2728303859.0 | 2706475434.49 | None |
| 9 | Cardano (ADA) | 0.1 | ↗0.32% | ↗1.34% | ↓-11.19% | 0.00001556 | 31112483745.0 | 2618089649.0 | 53498520.0954 | 45000000000.0 |
| 10 | Monero (XMR) | 99.96 | ↗0.03% | ↗3.51% | ↗5.62% | 0.01540395 | 16333172.0 | 1632708611.0 | 19148719.6053 | None |
| 11 | IOTA (MIOTA) | 0.54 | ↗1.02% | ↗9.01% | ↘-1.46% | 0.00008252 | 2779530283.0 | 1488527859.0 | 48510522.4344 | 2779530283.0 |
| 12 | TRON (TRX) | 0.02 | →-0.0% | ↗3.22% | ↘-2.48% | 0.00000340 | 99000000000.0 | 1452565752.0 | 102025665.144 | None |
| 13 | Ethereum Classic (ETC) | 13.28 | ↗0.32% | ↗1.11% | ↘-0.76% | 0.00204608 | 103916760.0 | 1379791303.0 | 202018277.29 | None |
| 14 | Dash (DASH) | 154.38 | ↘-0.22% | ↗1.51% | ↘-8.22% | 0.02378949 | 8267392.0 | 1276336182.0 | 135207785.521 | 18900000.0 |
| 15 | NEO (NEO) | 19.23 | ↗0.41% | ↗4.39% | ↗2.42% | 0.00296374 | 100000000.0 | 1250143502.0 | 68869792.4176 | 100000000.0 |
| 16 | Tezos (XTZ) | 1.62 | ↘-2.56% | ↑20.16% | ↑12.13% | 0.00024944 | 763306930.0 | 983352937.0 | 4680466.82571 | None |
| 17 | NEM (XEM) | 0.11 | ↗0.5% | ↗0.6% | ↘-2.72% | 0.00001646 | 8999999999.0 | 961064282.0 | 10940659.2947 | None |
| 18 | Binance Coin (BNB) | 10.04 | ↗0.56% | ↗1.74% | ↓-14.78% | 0.00154722 | 192443301.0 | 958999397.0 | 22696471.8538 | None |
| 19 | VeChain (VET) | 0.01 | ↗2.11% | ↑14.99% | ↑57.87% | 0.00000220 | 86712634466.0 | 791431069.0 | 42071862.2475 | None |
| 20 | Zcash (ZEC) | 142.43 | ↗0.29% | ↗1.65% | ↓-10.86% | 0.02194827 | 4614206.0 | 657208898.0 | 109360502.717 | None |
| 21 | OmiseGO (OMG) | 4.12 | ↗1.0% | ↘-1.6% | ↗1.75% | 0.00063444 | 140245398.0 | 577413816.0 | 69218871.473 | None |
| 22 | Lisk (LSK) | 3.82 | ↗0.18% | ↗2.95% | ↑14.64% | 0.00058932 | 124482252.0 | 417775875.0 | 6705869.1637 | None |
| 23 | 0x (ZRX) | 0.77 | ↗0.29% | ↗2.35% | ↓-13.13% | 0.00011795 | 1000000000.0 | 411663748.0 | 17240324.0265 | None |
| 24 | Qtum (QTUM) | 4.56 | ↗0.99% | ↗0.98% | ↘-2.58% | 0.00070217 | 100828572.0 | 404764857.0 | 118179006.943 | None |
| 25 | Ontology (ONT) | 2.5 | ↗3.56% | ↑18.66% | ↑67.38% | 0.00038597 | 1000000000.0 | 378949366.0 | 202240686.011 | None |
| 26 | Bitcoin Gold (BTG) | 19.55 | ↘-0.08% | ↗5.6% | ↘-2.87% | 0.00301252 | 17287986.0 | 336017342.0 | 7384267.41396 | 21000000.0 |
| 27 | Decred (DCR) | 40.27 | ↘-0.68% | ↗3.9% | ↘-1.63% | 0.0062056 | 8319664.0 | 335039076.0 | 1027852.28621 | 21000000.0 |
| 28 | Bytecoin (BCN) | 0.0 | ↗0.39% | ↗3.13% | ↘-5.73% | 0.00000027 | 183890481254 | 324777238.0 | 2825061.05158 | 184470000000 |
| 29 | Maker (MKR) | 449.96 | ↘-1.19% | ↗2.96% | ↘-4.79% | 0.0693374 | 1000000.0 | 300675603.0 | 476020.840374 | None |
| 30 | BitShares (BTS) | 0.11 | ↗0.71% | ↗2.21% | ↘-6.55% | 0.00001718 | 2652360000.0 | 295790514.0 | 14340855.3164 | 3600570502.0 |
| 31 | Zilliqa (ZIL) | 0.04 | ↗0.44% | ↗7.06% | ↗5.51% | 0.00000595 | 12600000000.0 | 292432378.0 | 15395879.3657 | None |
| 32 | Dogecoin (DOGE) | 0.0 | ↗0.14% | ↗2.95% | ↗1.25% | 0.00000038 | 115780322276 | 283321101.0 | 2785457.34026 | None |
| 33 | DigiByte (DGB) | 0.03 | ↘-0.44% | ↗2.08% | ↘-2.58% | 0.00000404 | 10683364828.0 | 279956309.0 | 1741359.31891 | 21000000000.0 |
| 34 | ICON (ICX) | 0.67 | ↗0.69% | ↗6.12% | ↘-3.96% | 0.00010365 | 800460000.0 | 260599687.0 | 15920996.8366 | None |
| 35 | Aeternity (AE) | 1.1 | ↗0.8% | ↗4.23% | ↘-3.82% | 0.00016898 | 273685830.0 | 255522749.0 | 9720963.94513 | None |
| 36 | Steem (STEEM) | 0.92 | ↗0.21% | ↗1.52% | ↘-6.21% | 0.00014117 | 291118913.0 | 251150184.0 | 1281544.33765 | None |
| 37 | Nano (NANO) | 1.88 | ↗7.49% | ↑17.32% | ↑60.78% | 0.0002894 | 133248289.0 | 250244783.0 | 10388422.9919 | 133248290.0 |
| 38 | Basic Attention Token (BAT) | 0.22 | ↗1.06% | ↗4.45% | ↗1.36% | 0.00003359 | 1500000000.0 | 217950484.0 | 3922832.92662 | None |
| 39 | Verge (XVG) | 0.01 | ↗0.35% | ↗4.44% | ↗7.4% | 0.00000221 | 15172086051.0 | 217716174.0 | 2484731.2328 | 16555000000.0 |
| 40 | Waves (WAVES) | 2.16 | ↗0.43% | ↗2.76% | ↘-0.35% | 0.000333 | 100000000.0 | 216098403.0 | 2692181.77149 | None |
| 41 | Siacoin (SC) | 0.01 | ↗0.49% | ↗4.42% | ↗3.1% | 0.00000091 | 36365527422.0 | 214248427.0 | 2227248.40101 | None |
| 42 | MOAC (MOAC) | 3.4 | ↗0.36% | ↗2.79% | ↓-13.48% | 0.00052352 | 151205864.0 | 212210332.0 | 114539.97253 | None |
| 43 | Augur (REP) | 18.93 | ↗0.61% | ↗5.52% | ↓-11.87% | 0.00291634 | 11000000.0 | 208179278.0 | 5385165.91761 | None |
| 44 | Populous (PPT) | 5.23 | ↗0.05% | ↘-0.35% | ↑29.29% | 0.00080648 | 53252246.0 | 193664879.0 | 5113630.43381 | 53252246.0 |
| 45 | Bytom (BTM) | 0.18 | ↗0.45% | ↗1.47% | ↘-1.91% | 0.00002731 | 1407000000.0 | 177651042.0 | 40262447.8259 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗1.34% | ↗2.49% | ↑13.21% | 0.00000027 | 280755195000 | 170239787.0 | 3015327.99243 | None |
| 47 | Bitcoin Diamond (BCD) | 1.1 | ↗0.99% | ↗0.83% | ↓-14.4% | 0.00016896 | 156756875.0 | 168585156.0 | 983671.79044 | 210000000.0 |
| 48 | RChain (RHOC) | 0.46 | ↗2.64% | ↑20.29% | ↗2.97% | 0.00007144 | 870663574.0 | 167814173.0 | 124908.39223 | 1000000000.0 |
| 49 | Stratis (STRAT) | 1.51 | ↗0.55% | ↗5.73% | ↘-6.31% | 0.00023199 | 98981000.0 | 149016669.0 | 917957.778179 | None |
| 50 | Metaverse ETP (ETP) | 3.04 | ↗0.75% | ↘-1.87% | ↑20.51% | 0.00046858 | 56162832.0 | 147865808.0 | 3364168.63624 | 100000000.0 |
| 51 | Golem (GNT) | 0.15 | ↗0.45% | ↗0.75% | ↘-5.71% | 0.00002373 | 1000000000.0 | 147690850.0 | 2251235.27299 | None |
| 52 | KuCoin Shares (KCS) | 1.59 | ↗0.41% | ↗7.46% | ↘-2.81% | 0.00024526 | 180730576.0 | 144406236.0 | 140079.031055 | None |
| 53 | Hshare (HSR) | 3.2 | ↗0.7% | ↗4.63% | ↘-6.76% | 0.00049328 | 43377818.0 | 138855534.0 | 35854253.6633 | 84000000.0 |
| 54 | Status (SNT) | 0.04 | ↗0.34% | ↗1.95% | ↘-3.27% | 0.00000616 | 6804870174.0 | 138689475.0 | 5937042.42491 | None |
| 55 | Mithril (MITH) | 0.34 | ↗0.77% | ↗0.67% | ↘-8.11% | 0.00005258 | 1000000000.0 | 128545843.0 | 16425727.8096 | None |
| 56 | IOST (IOST) | 0.01 | ↗1.57% | ↗5.26% | ↗1.59% | 0.00000230 | 21000000000.0 | 125334980.0 | 10814892.2356 | None |
| 57 | Komodo (KMD) | 1.13 | ↗0.2% | ↘-0.04% | ↘-6.45% | 0.00017369 | 109118540.0 | 122992384.0 | 596752.440634 | None |
| 58 | Dentacoin (DCN) | 0.0 | ↗0.51% | ↗4.32% | ↗0.14% | 0.00000006 | 1963173416169 | 122460624.0 | 80675.7813189 | 8000000000000 |
| 59 | Huobi Token (HT) | 2.31 | ↗1.09% | ↑11.37% | ↗1.5% | 0.00035563 | 500000000.0 | 115390745.0 | 63472969.1415 | None |
| 60 | DigixDAO (DGD) | 56.95 | ↗0.14% | ↗7.61% | ↘-4.53% | 0.00877599 | 2000000.0 | 113902226.0 | 1442887.19689 | None |
| 61 | MaidSafeCoin (MAID) | 0.25 | ↗0.13% | ↗3.93% | ↘-5.24% | 0.00003877 | 452552412.0 | 113850026.0 | 1381397.62022 | None |
| 62 | Waltonchain (WTC) | 2.81 | ↗1.48% | ↘-0.37% | ↗5.65% | 0.00043336 | 70000000.0 | 112895994.0 | 3888175.28137 | 100000000.0 |
| 63 | Ardor (ARDR) | 0.11 | ↘-0.92% | ↗1.71% | ↘-3.19% | 0.00001726 | 998999495.0 | 111915056.0 | 1076981.55819 | 998999495.0 |
| 64 | Aion (AION) | 0.51 | ↘-0.47% | ↗6.56% | ↑18.98% | 0.00007899 | 465934587.0 | 105303259.0 | 2800768.84844 | None |
| 65 | ChainLink (LINK) | 0.3 | ↗1.4% | ↗6.18% | ↗2.72% | 0.00004591 | 1000000000.0 | 104281524.0 | 2661670.30186 | None |
| 66 | aelf (ELF) | 0.41 | ↗3.31% | ↗6.97% | ↘-0.64% | 0.00006346 | 280000000.0 | 102953614.0 | 9634560.39871 | 1000000000.0 |
| 67 | MonaCoin (MONA) | 1.61 | ↘-0.06% | ↗2.26% | ↘-7.43% | 0.00024845 | 61684575.0 | 99452840.0 | 451024.088985 | None |
| 68 | FunFair (FUN) | 0.02 | ↗0.24% | ↗2.33% | ↗8.75% | 0.00000305 | 10999873621.0 | 99321953.0 | 377109.849669 | None |
| 69 | Kin (KIN) | 0.0 | ↘-0.58% | ↗1.72% | ↘-5.87% | 0.00000002 | 10000000000000 | 98166723.0 | 352162.030916 | None |
| 70 | Wanchain (WAN) | 0.92 | ↘-0.3% | ↗7.33% | ↗3.46% | 0.00014128 | 210000000.0 | 97322261.0 | 2805116.58298 | None |
| 71 | Mixin (XIN) | 215.16 | ↘-4.72% | ↘-5.2% | ↓-12.2% | 0.03315532 | 1000000.0 | 95090330.0 | 48997.6047436 | None |
| 72 | Cryptonex (CNX) | 2.08 | ↘-0.31% | ↗2.38% | ↘-0.74% | 0.00032127 | 106860666.0 | 94700959.0 | 3313568.79475 | 210000000.0 |
| 73 | GXChain (GXS) | 1.55 | ↘-0.64% | ↗1.49% | ↘-6.07% | 0.00023917 | 100000000.0 | 93124173.0 | 1403890.00783 | 100000000.0 |
| 74 | Nebulas (NAS) | 2.01 | ↗1.78% | ↑13.49% | ↑40.26% | 0.00030966 | 100000000.0 | 91432979.0 | 16333695.1066 | 100000000.0 |
| 75 | ZenCash (ZEN) | 20.11 | ↘-0.06% | ↗3.24% | ↗1.78% | 0.00309944 | 4534650.0 | 91207905.0 | 437551.94825 | 21000000.0 |
| 76 | Bitcoin Private (BTCP) | 4.26 | ↗1.09% | ↗4.27% | ↑11.47% | 0.00065619 | 20520729.0 | 87383909.0 | 134707.901296 | 21000000.0 |
| 77 | Bancor (BNT) | 1.66 | ↗0.39% | ↗2.22% | ↘-1.79% | 0.00025542 | 76932824.0 | 86628183.0 | 2978892.64831 | None |
| 78 | Holo (HOT) | 0.0 | ↗2.18% | ↗1.14% | ↘-9.49% | 0.00000009 | 177619433541 | 80611302.0 | 1054693.13902 | None |
| 79 | ReddCoin (RDD) | 0.0 | ↗1.79% | ↑18.79% | ↑14.05% | 0.00000043 | 28808713174.0 | 80375018.0 | 2547598.32028 | None |
| 80 | ZCoin (XZC) | 14.4 | ↗0.09% | ↗4.9% | ↑11.8% | 0.00221954 | 5455560.0 | 78579363.0 | 774833.369292 | 21400000.0 |
| 81 | Decentraland (MANA) | 0.07 | ↘-0.25% | ↗4.3% | ↘-6.68% | 0.00001126 | 2644403343.0 | 76729761.0 | 4679018.29586 | None |
| 82 | Veritaseum (VERI) | 37.09 | ↗4.09% | ↑30.71% | ↑54.67% | 0.00571474 | 100000000.0 | 75529744.0 | 838126.136455 | None |
| 83 | Emercoin (EMC) | 1.76 | ↗0.06% | ↗1.0% | ↘-9.92% | 0.00027053 | 42118422.0 | 73943437.0 | 1202279.91065 | None |
| 84 | MCO (MCO) | 4.67 | ↗0.21% | ↗0.28% | ↓-14.09% | 0.00071929 | 31587682.0 | 73722336.0 | 7057192.25844 | None |
| 85 | Elastos (ELA) | 9.83 | ↗1.59% | ↗5.99% | ↑35.89% | 0.00151529 | 33869010.0 | 73157588.0 | 2857387.42419 | None |
| 86 | Aurora (AOA) | 0.02 | ↗0.26% | ↗1.89% | ↓-29.25% | 0.00000325 | 10000000000.0 | 72957760.0 | 92684.0152708 | None |
| 87 | Ark (ARK) | 0.7 | ↘-0.45% | ↗5.62% | ↘-9.27% | 0.00010719 | 135869632.0 | 72775014.0 | 381593.113911 | None |
| 88 | TaTaTu (TTU) | 0.75 | ↗0.44% | ↗1.87% | ↑269.24% | 0.0001157 | 10000000000.0 | 72626133.0 | 302146.854828 | None |
| 89 | Power Ledger (POWR) | 0.19 | ↘-0.51% | ↗1.78% | ↘-4.65% | 0.00002948 | 1000000000.0 | 71695836.0 | 2645210.07624 | None |
| 90 | WAX (WAX) | 0.08 | ↘-0.39% | ↗5.87% | ↘-9.11% | 0.00001173 | 1850000000.0 | 70861957.0 | 577613.703476 | None |
| 91 | Cortex (CTXC) | 0.47 | ↗0.96% | ↘-4.72% | ↑69.53% | 0.00007268 | 299792458.0 | 70650973.0 | 9246413.54882 | None |
| 92 | Nxt (NXT) | 0.07 | ↗0.94% | ↗3.21% | ↘-7.51% | 0.00001084 | 998999942.0 | 70254015.0 | 2572163.01496 | 1000000000.0 |
| 93 | Dropil (DROP) | 0.0 | ↗0.44% | ↗4.27% | ↓-11.12% | 0.00000049 | 30000000000.0 | 65969905.0 | 431947.703953 | None |
| 94 | Loopring (LRC) | 0.11 | ↘-1.1% | ↗1.69% | ↘-4.62% | 0.00001765 | 1374956262.0 | 65536163.0 | 1451853.30981 | None |
| 95 | TrueUSD (TUSD) | 1.0 | ↘-0.06% | ↘-0.12% | ↘-0.23% | 0.00015431 | 65267803.0 | 65359103.0 | 9967121.06834 | None |
| 96 | TenX (PAY) | 0.59 | ↘-0.19% | ↗6.23% | ↗1.73% | 0.00009073 | 205218256.0 | 64326283.0 | 4413935.22923 | None |
| 97 | PIVX (PIVX) | 1.12 | ↘-0.15% | ↗1.1% | ↗1.17% | 0.00017221 | 56781166.0 | 63454804.0 | 191749.508924 | None |
| 98 | Kyber Network (KNC) | 0.46 | ↘-0.21% | ↗2.36% | ↘-3.2% | 0.00007161 | 215625349.0 | 62329708.0 | 3321332.0126 | None |
| 99 | QASH (QASH) | 0.17 | ↗0.76% | ↗4.37% | ↗5.96% | 0.00002648 | 1000000000.0 | 60138637.0 | 335026.079567 | None |
| 100 | Nuls (NULS) | 1.46 | ↗0.12% | ↗3.35% | ↓-10.4% | 0.00022562 | 40000000.0 | 58565713.0 | 2297821.46782 | None |
| 101 | CyberMiles (CMT) | 0.08 | ↗0.58% | ↗5.71% | ↘-2.29% | 0.00001293 | 1000000000.0 | 58294260.0 | 5816653.47969 | None |
| 102 | Bibox Token (BIX) | 0.54 | ↘-0.43% | ↗2.29% | ↘-0.25% | 0.00008325 | 267941449.0 | 55288059.0 | 49272043.9884 | None |
| 103 | Syscoin (SYS) | 0.1 | ↗0.35% | ↗3.48% | ↘-1.64% | 0.00001581 | 538681526.0 | 55266622.0 | 199055.255612 | 888000000.0 |
| 104 | Gas (GAS) | 5.41 | ↘-0.96% | ↗5.83% | ↗8.08% | 0.0008339 | 17190378.0 | 54809701.0 | 2202473.53866 | 100000000.0 |
| 105 | Polymath (POLY) | 0.2 | ↗0.55% | ↗1.49% | ↘-7.16% | 0.00003037 | 1000000000.0 | 54484250.0 | 882789.691349 | None |
| 106 | Theta Token (THETA) | 0.08 | ↗1.24% | ↗5.66% | ↘-3.62% | 0.00001263 | 1000000000.0 | 54443109.0 | 3094011.92201 | None |
| 107 | Electroneum (ETN) | 0.01 | ↗0.28% | ↗1.64% | ↘-8.98% | 0.00000108 | 7692389189.0 | 53980642.0 | 246543.590015 | 21000000000.0 |
| 108 | Centrality (CENNZ) | 0.07 | ↗0.57% | ↗3.48% | ↘-9.86% | 0.00001024 | 1200000000.0 | 52723482.0 | 457103.273795 | None |
| 109 | Factom (FCT) | 5.97 | ↘-0.32% | ↗2.8% | ↗9.4% | 0.00091976 | 8745102.0 | 52196851.0 | 223708.073223 | None |
| 110 | Enigma (ENG) | 0.69 | ↗0.72% | ↗6.15% | ↘-6.52% | 0.00010562 | 150000000.0 | 51294276.0 | 1177031.8205 | None |
| 111 | ODEM (ODE) | 0.28 | ↗0.12% | ↘-0.55% | ↘-5.41% | 0.00004371 | 268946131.0 | 50775636.0 | 9448.97892814 | None |
| 112 | Loom Network (LOOM) | 0.09 | ↘-1.01% | ↗4.24% | ↘-4.64% | 0.00001327 | 1000000000.0 | 50739270.0 | 1145603.22508 | None |
| 113 | SmartCash (SMART) | 0.05 | ↘-1.48% | ↗2.57% | ↘-5.95% | 0.00000741 | 1654817331.0 | 50659018.0 | 661277.610089 | 5000000000.0 |
| 114 | Dai (DAI) | 1.02 | ↗0.84% | ↗1.64% | ↗1.42% | 0.00015688 | 47098701.0 | 47950851.0 | 576984.485025 | None |
| 115 | Nexus (NXS) | 0.81 | ↘-0.46% | ↗3.01% | ↓-10.93% | 0.0001254 | 58447015.0 | 47563636.0 | 538987.949185 | None |
| 116 | Substratum (SUB) | 0.12 | ↗0.49% | ↗3.83% | ↘-3.75% | 0.00001890 | 472000000.0 | 46985654.0 | 319232.195406 | None |
| 117 | TokenPay (TPAY) | 3.01 | ↗6.44% | ↗7.3% | ↘-1.42% | 0.00046352 | 19388641.0 | 46675594.0 | 267654.668186 | 25000000.0 |
| 118 | ETERNAL TOKEN (XET) | 0.77 | ↗0.2% | ↓-24.09% | ↓-24.43% | 0.00011843 | 200000000.0 | 46448853.0 | 467600.551089 | None |
| 119 | Iconomi (ICN) | 0.47 | ↘-0.02% | ↗3.47% | ↓-18.93% | 0.00007222 | 98930340.0 | 46364165.0 | 372806.673406 | None |
| 120 | Gifto (GTO) | 0.09 | ↗0.13% | ↗5.2% | ↘-1.66% | 0.00001339 | 1000000000.0 | 45629719.0 | 32093157.85 | None |
| 121 | Dignity (DIG) | 0.09 | ↗3.79% | ↗7.99% | ↘-6.32% | 0.00001319 | 3000000000.0 | 44774008.0 | 377699.928934 | None |
| 122 | ZClassic (ZCL) | 9.53 | ↗0.49% | ↗2.19% | ↓-18.99% | 0.00146882 | 4657350.0 | 44393009.0 | 492986.894497 | 21000000.0 |
| 123 | Groestlcoin (GRS) | 0.62 | ↗0.58% | ↗7.5% | ↑34.21% | 0.00009600 | 70706019.0 | 44047526.0 | 3418391.60721 | 105000000.0 |
| 124 | PRIZM (PZM) | 0.78 | ↘-0.6% | ↗3.89% | ↘-8.16% | 0.00012081 | 55807781.0 | 43750906.0 | 15122.5377433 | 6000000000.0 |
| 125 | Civic (CVC) | 0.12 | ↗0.37% | ↗1.4% | ↗1.81% | 0.00001869 | 1000000000.0 | 41557935.0 | 3346881.50281 | None |
| 126 | Scry.info (DDD) | 0.09 | ↘-1.08% | ↑31.53% | ↑64.59% | 0.00001452 | 1000000000.0 | 41468627.0 | 940866.304187 | None |
| 127 | WaykiChain (WICC) | 0.23 | ↘-0.1% | ↗1.57% | ↘-7.29% | 0.00003618 | 210000000.0 | 41179326.0 | 1828235.31805 | None |
| 128 | Storj (STORJ) | 0.3 | ↘-0.29% | ↗3.02% | ↓-10.16% | 0.00004638 | 424999998.0 | 40867836.0 | 1004373.81377 | None |
| 129 | Storm (STORM) | 0.01 | ↘-1.05% | ↗1.82% | ↗3.01% | 0.00000138 | 10000000000.0 | 40455302.0 | 3632466.05036 | None |
| 130 | Dragonchain (DRGN) | 0.17 | ↗0.31% | ↘-1.26% | ↗0.91% | 0.00002567 | 433494437.0 | 39722762.0 | 979109.743756 | None |
| 131 | Byteball Bytes (GBYTE) | 59.53 | ↘-1.73% | ↑12.93% | ↘-9.17% | 0.00917311 | 1000000.0 | 39455913.0 | 34719.7621268 | None |
| 132 | Docademic (MTC) | 0.18 | ↑86.99% | ↑83.62% | ↑162.44% | 0.00002719 | 850000000.0 | 38933602.0 | 56243.4554857 | None |
| 133 | All Sports (SOC) | 0.03 | ↘-0.68% | ↗3.59% | ↑72.81% | 0.00000405 | 1500000000.0 | 38471776.0 | 4336975.27572 | None |
| 134 | Santiment Network Token (SAN) | 0.61 | ↗0.73% | ↗3.69% | ↘-5.36% | 0.00009437 | 83337000.0 | 38372400.0 | 458690.20908 | None |
| 135 | Ignis (IGNIS) | 0.05 | ↘-0.79% | ↗0.06% | ↘-8.3% | 0.00000770 | 999449694.0 | 38049138.0 | 475645.972297 | 999449694.0 |
| 136 | Matrix AI Network (MAN) | 0.25 | ↗1.5% | ↗1.09% | ↘-9.25% | 0.00003886 | 250000000.0 | 37822369.0 | 4267065.40085 | 1000000000.0 |
| 137 | Skycoin (SKY) | 3.72 | ↗0.62% | ↗2.8% | ↑38.0% | 0.00057397 | 25000000.0 | 37247437.0 | 724460.9172 | 100000000.0 |
| 138 | CyberVein (CVT) | 0.04 | ↗0.63% | ↘-3.02% | ↓-11.03% | 0.00000543 | 2147483648.0 | 37023589.0 | 159368.890698 | None |
| 139 | Ethos (ETHOS) | 0.47 | ↗1.58% | ↗8.42% | ↗0.6% | 0.00007259 | 222295208.0 | 36881680.0 | 2625559.58124 | None |
| 140 | Dent (DENT) | 0.0 | ↗2.44% | ↗6.92% | ↑15.16% | 0.00000032 | 100000000000 | 35549452.0 | 562760.090416 | None |
| 141 | Nexo (NEXO) | 0.06 | ↗0.61% | ↗2.73% | ↗4.73% | 0.00000964 | 1000000000.0 | 35016054.0 | 1587034.7566 | None |
| 142 | Nexty (NTY) | 0.0 | ↗0.03% | ↗5.22% | ↗8.18% | 0.00000004 | 180000000000 | 34869389.0 | 354745.173566 | 180000000000 |
| 143 | Gnosis (GNO) | 30.83 | ↗0.43% | ↗1.21% | ↘-5.56% | 0.00475091 | 10000000.0 | 34055230.0 | 356467.160212 | None |
| 144 | Cube (AUTO) | 0.01 | ↗0.24% | ↘-1.68% | ↗2.77% | 0.00000077 | 7200000000.0 | 33879163.0 | 74536.6988833 | None |
| 145 | Noah Coin (NOAH) | 0.0 | ↘-5.05% | ↘-1.57% | ↑15.91% | 0.00000016 | 91584000000.0 | 33491496.0 | 279115.816673 | None |
| 146 | Crypterium (CRPT) | 0.42 | ↗0.83% | ↗3.23% | ↘-2.53% | 0.00006491 | 99983577.0 | 33387190.0 | 751775.707983 | None |
| 147 | SALT (SALT) | 0.48 | ↗1.1% | ↗6.24% | ↓-16.96% | 0.00007334 | 120000000.0 | 32728152.0 | 484128.111161 | None |
| 148 | Aston (ATX) | 0.04 | ↗0.06% | ↗0.46% | ↑86.92% | 0.00000603 | 1000000000.0 | 32250271.0 | 102785.194999 | None |
| 149 | Vertcoin (VTC) | 0.7 | ↘-1.38% | ↘-0.44% | ↓-11.23% | 0.00010773 | 45605350.0 | 31884798.0 | 225648.086059 | 84000000.0 |
| 150 | Bread (BRD) | 0.36 | ↗1.7% | ↗4.48% | ↗5.54% | 0.00005471 | 88862718.0 | 31505038.0 | 301895.499272 | None |
| 151 | Ravencoin (RVN) | 0.02 | ↘-2.07% | ↘-0.12% | ↘-8.83% | 0.00000290 | 1668995000.0 | 31432450.0 | 427156.537183 | 21000000000.0 |
| 152 | Fusion (FSN) | 1.04 | ↗1.37% | ↗2.68% | ↗0.62% | 0.00016047 | 57344000.0 | 30911757.0 | 4175332.81019 | None |
| 153 | Tokenomy (TEN) | 0.15 | ↗0.27% | ↗1.02% | ↓-12.87% | 0.00002360 | 200000000.0 | 30635385.0 | 391761.290687 | None |
| 154 | Enjin Coin (ENJ) | 0.04 | ↗0.24% | ↗0.88% | ↘-4.67% | 0.00000613 | 1000000000.0 | 30249764.0 | 1370942.20481 | None |
| 155 | Aragon (ANT) | 1.06 | ↗0.33% | ↗2.04% | ↓-12.38% | 0.00016282 | 39609524.0 | 29844087.0 | 80668.3858926 | None |
| 156 | High Performance Blockchain (HPB) | 0.79 | ↗0.24% | ↗6.3% | ↓-18.95% | 0.00012199 | 100000000.0 | 29531616.0 | 3276789.81827 | None |
| 157 | Particl (PART) | 3.63 | ↘-0.37% | ↘-2.19% | ↓-10.9% | 0.00055977 | 9065480.0 | 29312897.0 | 235651.522915 | None |
| 158 | Peercoin (PPC) | 1.17 | ↘-0.21% | ↗8.83% | ↓-51.69% | 0.00018051 | 24918539.0 | 29189319.0 | 460057.910924 | None |
| 159 | Request Network (REQ) | 0.04 | ↘-0.19% | ↗7.02% | ↗0.82% | 0.00000620 | 999990684.0 | 29180671.0 | 397415.137207 | None |
| 160 | CRYPTO20 (C20) | 0.72 | ↗0.03% | ↗5.44% | ↘-0.33% | 0.0001108 | 40656082.0 | 29004425.0 | 43971.5722706 | None |
| 161 | Blocknet (BLOCK) | 5.45 | ↘-0.64% | ↘-0.04% | ↘-7.32% | 0.00084004 | 5292739.0 | 28852584.0 | 10615.9784627 | None |
| 162 | Edgeless (EDG) | 0.3 | ↗0.52% | ↗5.04% | ↗9.8% | 0.00004648 | 132046997.0 | 28846942.0 | 441996.596826 | None |
| 163 | Time New Bank (TNB) | 0.01 | ↗0.41% | ↗6.07% | ↓-12.77% | 0.00000182 | 5541435804.0 | 27878922.0 | 940806.764016 | None |
| 164 | iExec RLC (RLC) | 0.35 | ↗0.21% | ↗8.78% | ↘-4.1% | 0.00005337 | 86999785.0 | 27729387.0 | 241376.8915 | None |
| 165 | DAEX (DAX) | 0.07 | ↗0.24% | ↗1.11% | ↘-1.41% | 0.00001151 | 2000000000.0 | 27661924.0 | 5730757.19731 | None |
| 166 | Unobtanium (UNO) | 136.88 | ↗0.22% | ↘-3.73% | ↘-7.55% | 0.02109234 | 199105.0 | 27253280.0 | 13266.0089603 | None |
| 167 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.22% | ↗1.09% | ↓-11.6% | 0.00000272 | 2147483647.0 | 27238634.0 | 12147.8339674 | 2147483647.0 |
| 168 | TrueChain (TRUE) | 0.58 | ↘-0.05% | ↗4.37% | ↑48.85% | 0.00008996 | 100000000.0 | 27115668.0 | 39917114.1314 | None |
| 169 | Eidoo (EDO) | 0.92 | ↘-5.08% | ↑39.38% | ↑40.3% | 0.0001423 | 90208328.0 | 27021288.0 | 4346751.51364 | None |
| 170 | BOScoin (BOS) | 0.06 | ↗1.13% | ↗4.14% | ↑11.6% | 0.00000930 | 500000000.0 | 26941738.0 | 34718.8839853 | None |
| 171 | Nucleus Vision (NCASH) | 0.01 | ↘-0.29% | ↗2.74% | ↘-2.3% | 0.00000093 | 10000000000.0 | 26756313.0 | 922681.870451 | None |
| 172 | Namecoin (NMC) | 1.8 | ↗2.12% | ↑57.81% | ↓-29.87% | 0.00027776 | 14736400.0 | 26562452.0 | 41120.609381 | None |
| 173 | FuzeX (FXT) | 0.04 | ↘-0.86% | ↗2.04% | ↓-14.99% | 0.00000543 | 1087156610.0 | 26166271.0 | 80606.9788228 | None |
| 174 | Neblio (NEBL) | 1.95 | ↗0.74% | ↗0.87% | ↘-1.25% | 0.00029985 | 14190363.0 | 26160906.0 | 192036.556988 | None |
| 175 | BridgeCoin (BCO) | 0.95 | ↘-5.75% | ↗5.71% | ↗1.74% | 0.00014698 | 27000000.0 | 25753247.0 | 6783.40470527 | 27000000.0 |
| 176 | Credits (CS) | 0.18 | ↗0.44% | ↘-2.35% | ↗7.83% | 0.00002818 | 249471071.0 | 25409843.0 | 1481673.72402 | None |
| 177 | Nectar (NEC) | 0.31 | ↗0.42% | ↗0.95% | ↑23.56% | 0.00004709 | 1007949847.0 | 25167773.0 | 8847.1213701 | None |
| 178 | SingularityNET (AGI) | 0.05 | ↗0.39% | ↗2.66% | ↓-11.84% | 0.00000714 | 1000000000.0 | 25018048.0 | 243654.472009 | None |
| 179 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.21% | ↗9.98% | ↗7.91% | 0.00000567 | 987154514.0 | 24894899.0 | 1291039.51801 | None |
| 180 | BnkToTheFuture (BFT) | 0.04 | ↗0.3% | ↗3.26% | ↓-22.51% | 0.00000608 | 1000000000.0 | 24855362.0 | 536644.831295 | None |
| 181 | Asch (XAS) | 0.27 | ↗2.42% | ↗5.88% | ↗0.6% | 0.00004089 | 114855331.0 | 24773424.0 | 1162677.78103 | None |
| 182 | Tao (XTO) | 0.74 | ↗0.22% | % | ↘-4.83% | 0.00011398 | 33120284.0 | 24497899.0 | 6811.21566194 | None |
| 183 | KickCoin (KICK) | 0.05 | ↘-0.07% | ↗0.1% | ↓-14.87% | 0.00000716 | 558851368.0 | 24192549.0 | 228979.225417 | None |
| 184 | Cindicator (CND) | 0.02 | ↘-0.44% | ↗4.49% | ↓-17.13% | 0.00000255 | 2000000005.0 | 23952543.0 | 155718.041012 | None |
| 185 | U.CASH (UCASH) | 0.0 | ↗2.03% | ↗6.56% | ↗1.63% | 0.00000045 | 21000000000.0 | 23863399.0 | 22591.4605785 | 21000000000.0 |
| 186 | DeepBrain Chain (DBC) | 0.02 | ↗0.65% | ↗2.52% | ↗5.12% | 0.00000245 | 10000000000.0 | 23854930.0 | 104634.075911 | 10000000000.0 |
| 187 | SmartMesh (SMT) | 0.02 | ↗0.92% | ↗3.54% | ↘-7.46% | 0.00000260 | 3141592653.0 | 23844783.0 | 227598.138202 | None |
| 188 | Bluzelle (BLZ) | 0.13 | ↘-0.12% | ↗2.64% | ↓-14.94% | 0.00001953 | 500000000.0 | 23667334.0 | 786663.87472 | None |
| 189 | MediShares (MDS) | 0.02 | ↘-0.58% | ↗0.24% | ↘-4.88% | 0.00000348 | 2000000000.0 | 23283634.0 | 467445.881348 | None |
| 190 | Bitcoin Interest (BCI) | 1.26 | ↗0.01% | ↗0.27% | ↘-7.64% | 0.00019485 | 18326892.0 | 23173716.0 | 685.474203045 | 22300000.0 |
| 191 | Revain (R) | 0.12 | ↗0.32% | ↗1.57% | ↗1.31% | 0.00001910 | 484450000.0 | 23105821.0 | 2325359.84602 | 484450000.0 |
| 192 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.71% | ↗1.34% | ↓-12.7% | 0.00000291 | 3750000000.0 | 23027902.0 | 4886.13451132 | None |
| 193 | WhiteCoin (XWC) | 0.09 | ↘-1.67% | ↘-5.39% | ↘-1.33% | 0.00001406 | 249506064.0 | 22757867.0 | 95961.3522688 | None |
| 194 | Primecoin (XPM) | 0.92 | ↘-1.14% | ↗0.65% | ↘-0.65% | 0.00014183 | 24642945.0 | 22681941.0 | 313663.412536 | None |
| 195 | Paypex (PAYX) | 0.33 | ↓-10.35% | ↓-11.44% | ↓-36.64% | 0.00005096 | 150000000.0 | 22629191.0 | 37797.6465932 | None |
| 196 | Ubiq (UBQ) | 0.53 | ↘-0.16% | ↘-3.98% | ↓-12.28% | 0.00008243 | 42144816.0 | 22545347.0 | 23969.6500886 | None |
| 197 | Game.com (GTC) | 0.03 | ↗1.58% | ↗4.43% | ↓-33.79% | 0.00000456 | 2000000000.0 | 22527047.0 | 1284407.54982 | None |
| 198 | NANJCOIN (NANJ) | 0.0 | ↘-0.2% | ↗0.21% | ↑30.33% | 0.00000018 | 30000000000.0 | 22392627.0 | 38042.230858 | None |
| 199 | Quantstamp (QSP) | 0.04 | ↗0.58% | ↗3.61% | ↘-1.95% | 0.00000559 | 976442388.0 | 22392563.0 | 199704.009213 | None |
| 200 | Po.et (POE) | 0.01 | ↗0.36% | ↗5.42% | ↘-5.53% | 0.00000147 | 3141592653.0 | 22324143.0 | 473599.199667 | None |
| 201 | Wagerr (WGR) | 0.12 | ↗0.02% | ↑14.68% | ↑27.04% | 0.00001878 | 198360471.0 | 22305943.0 | 26561.5112801 | None |
| 202 | THEKEY (TKY) | 0.0 | ↘-0.41% | ↗5.64% | ↘-4.18% | 0.00000068 | 9795844687.0 | 22284165.0 | 80780.2580606 | None |
| 203 | DigitalNote (XDN) | 0.0 | ↘-1.15% | ↘-7.84% | ↓-10.16% | 0.00000048 | 6906847847.0 | 21514302.0 | 1417956.30395 | 8589869056.0 |
| 204 | QuarkChain (QKC) | 0.03 | ↘-0.48% | ↑12.52% | ↘-1.3% | 0.00000442 | 10000000000.0 | 21474289.0 | 4113233.91557 | None |
| 205 | bitCNY (BITCNY) | 0.15 | ↗0.08% | ↘-0.05% | ↗0.22% | 0.00002367 | 138414000.0 | 21260718.0 | 6929596.87405 | None |
| 206 | Bottos (BTO) | 0.04 | ↗0.01% | ↗9.77% | ↘-2.08% | 0.00000630 | 1000000000.0 | 20858238.0 | 597198.641831 | None |
| 207 | SIRIN LABS Token (SRN) | 0.09 | ↗0.54% | ↗1.69% | ↘-2.03% | 0.00001402 | 573145073.0 | 20852447.0 | 1290153.64032 | None |
| 208 | LoyalCoin (LYL) | 0.0 | ↗0.23% | ↘-1.94% | ↓-22.5% | 0.00000065 | 9000000000.0 | 20836707.0 | 77594.4505388 | None |
| 209 | Achain (ACT) | 0.03 | ↗0.23% | ↗3.43% | ↓-14.53% | 0.00000522 | 1000000000.0 | 20720751.0 | 4873705.41239 | 1000000000.0 |
| 210 | Genaro Network (GNX) | 0.06 | ↗0.35% | ↗1.43% | ↘-4.5% | 0.00000998 | 675000000.0 | 20697776.0 | 919484.697167 | None |
| 211 | Telcoin (TEL) | 0.0 | ↗6.75% | ↗7.13% | ↗5.45% | 0.00000010 | 100000000000 | 20579125.0 | 29650.7996835 | None |
| 212 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.61% | ↘-2.21% | ↓-22.74% | 0.00000100 | 10000000000.0 | 20567126.0 | 3802448.78169 | None |
| 213 | LEOcoin (LEO) | 0.2 | ↘-0.65% | ↗3.17% | ↑11.47% | 0.00003113 | 110100629.0 | 20554063.0 | 5176.41396766 | 1000000000.0 |
| 214 | Viacoin (VIA) | 0.89 | ↗0.36% | ↗8.59% | ↘-2.64% | 0.00013714 | 23080564.0 | 20540714.0 | 168996.762488 | 23176392.0 |
| 215 | SONM (SNM) | 0.06 | ↗0.68% | ↗2.66% | ↓-12.74% | 0.00000879 | 444000000.0 | 20511644.0 | 331549.339916 | None |
| 216 | MinexCoin (MNX) | 5.02 | ↗0.09% | ↗0.17% | ↓-11.02% | 0.00077329 | 5963590.0 | 20431039.0 | 118960.604518 | 19000000.0 |
| 217 | PayPie (PPP) | 0.25 | ↗0.68% | ↑67.61% | ↑67.63% | 0.00003809 | 165000000.0 | 20394948.0 | 585.025985062 | 165000000.0 |
| 218 | Bitcore (BTX) | 1.28 | ↗0.47% | ↗3.76% | ↘-9.38% | 0.00019779 | 17135037.0 | 20126895.0 | 168531.429848 | 21000000.0 |
| 219 | Modum (MOD) | 0.94 | ↗0.13% | ↗3.67% | ↑15.09% | 0.00014465 | 27266200.0 | 19962236.0 | 99535.7021187 | 27266200.0 |
| 220 | Rock (RKT) | 0.05 | ↗0.54% | ↗6.25% | ↗0.45% | 0.00000729 | 900000000.0 | 19924465.0 | 14303.3954861 | None |
| 221 | Ruff (RUFF) | 0.02 | ↗1.87% | ↑12.35% | ↓-14.61% | 0.00000329 | 1840000000.0 | 19844457.0 | 2007964.0204 | None |
| 222 | Ambrosus (AMB) | 0.13 | ↗0.91% | ↗7.74% | ↘-2.57% | 0.00002077 | 361477438.0 | 19492587.0 | 197741.434465 | None |
| 223 | United Traders Token (UTT) | 0.52 | ↗0.27% | ↗1.39% | ↗4.68% | 0.00007980 | 69403131.0 | 19336744.0 | 697.39813294 | None |
| 224 | Pillar (PLR) | 0.07 | ↗0.14% | ↗0.28% | ↘-0.1% | 0.00001142 | 800000000.0 | 19224702.0 | 8959.04917643 | None |
| 225 | BitBay (BAY) | 0.02 | ↗0.19% | ↗8.69% | ↓-11.3% | 0.00000292 | 1012146906.0 | 19202991.0 | 75598.8066473 | None |
| 226 | Quantum Resistant Ledger (QRL) | 0.37 | ↗0.41% | ↗6.74% | ↗4.12% | 0.00005630 | 65000000.0 | 18997530.0 | 105469.891742 | 105000000.0 |
| 227 | SophiaTX (SPHTX) | 0.1 | ↘-0.61% | ↘-0.32% | ↑19.92% | 0.00001501 | 350000000.0 | 18825602.0 | 71611.8812259 | None |
| 228 | Genesis Vision (GVT) | 5.01 | ↘-0.65% | ↗7.12% | ↘-2.17% | 0.0007714 | 4436644.0 | 18655958.0 | 696758.044207 | None |
| 229 | APIS (APIS) | 0.0 | ↗9.08% | ↗2.65% | ↗5.35% | 0.00000065 | 9520000000.0 | 18620558.0 | 11161467.6597 | None |
| 230 | Einsteinium (EMC2) | 0.09 | ↘-0.79% | ↗2.02% | ↘-4.97% | 0.00001317 | 217442993.0 | 18586290.0 | 134633.914212 | None |
| 231 | Litecoin Cash (LCC) | 0.03 | ↘-0.12% | ↗3.2% | ↓-18.9% | 0.00000483 | 582956957.0 | 18288382.0 | 105034.55166 | 840000000.0 |
| 232 | Raiden Network Token (RDN) | 0.36 | ↗0.36% | ↗0.05% | ↘-9.44% | 0.00005588 | 100000000.0 | 18192920.0 | 201849.862304 | None |
| 233 | ION (ION) | 0.83 | ↘-0.87% | ↗2.52% | ↓-15.28% | 0.0001278 | 27611204.0 | 18006152.0 | 7060.18671351 | None |
| 234 | BLOCKv (VEE) | 0.01 | ↘-0.28% | ↘-0.38% | ↓-11.95% | 0.00000135 | 3646271241.0 | 17296250.0 | 129544.033799 | None |
| 235 | DEW (DEW) | 0.17 | ↗0.49% | ↘-1.71% | ↓-12.49% | 0.00002564 | 200000000.0 | 17179897.0 | 9609.69870865 | None |
| 236 | Stakenet (XSN) | 0.24 | ↗0.12% | ↗0.93% | ↑34.11% | 0.00003720 | 80467288.0 | 17084239.0 | 19615.4059022 | None |
| 237 | Burst (BURST) | 0.01 | ↗0.16% | ↘-1.33% | ↗0.85% | 0.00000132 | 1974962399.0 | 16895036.0 | 68762.9911558 | 2158812800.0 |
| 238 | Neumark (NEU) | 0.58 | ↗0.72% | ↑16.25% | ↑29.76% | 0.00008928 | 53005272.0 | 16654990.0 | 59703.862509 | 1500000000.0 |
| 239 | Odyssey (OCN) | 0.0 | ↘-0.54% | ↗5.21% | ↘-4.15% | 0.00000054 | 10000000000.0 | 16632117.0 | 4944305.26899 | None |
| 240 | POA Network (POA) | 0.08 | ↗0.09% | ↗8.98% | ↘-6.48% | 0.00001169 | 256723957.0 | 16598288.0 | 389595.906075 | None |
| 241 | SaluS (SLS) | 16.34 | ↘-0.97% | ↗3.19% | ↘-7.62% | 0.00251862 | 1010887.0 | 16522335.0 | 11214.0403484 | None |
| 242 | Zeepin (ZPT) | 0.03 | ↗1.68% | ↓-11.61% | ↘-5.69% | 0.00000509 | 1000000000.0 | 16517143.0 | 95569.7490864 | None |
| 243 | Seele (SEELE) | 0.04 | ↗0.59% | ↗2.99% | ↑20.73% | 0.00000561 | 1000000000.0 | 16474587.0 | 664261.404353 | None |
| 244 | Grid+ (GRID) | 0.42 | ↗0.59% | ↑52.83% | ↑98.84% | 0.00006456 | 300000000.0 | 16437866.0 | 3540.53978811 | None |
| 245 | Jibrel Network (JNT) | 0.1 | ↗1.06% | ↗2.55% | ↘-7.55% | 0.00001567 | 200000000.0 | 16267744.0 | 1224732.49189 | None |
| 246 | NavCoin (NAV) | 0.26 | ↗0.27% | ↗2.24% | ↘-0.45% | 0.00003934 | 63184881.0 | 16130369.0 | 191846.373132 | None |
| 247 | Metal (MTL) | 0.63 | ↗1.64% | ↗4.71% | ↓-12.31% | 0.00009746 | 66588888.0 | 16107694.0 | 825327.29345 | None |
| 248 | Mainframe (MFT) | 0.01 | ↘-4.04% | ↗6.71% | ↗5.95% | 0.00000097 | 10000000000.0 | 16072789.0 | 2852774.4906 | None |
| 249 | TokenClub (TCT) | 0.03 | ↘-0.11% | ↘-1.62% | ↓-13.52% | 0.00000510 | 1000000000.0 | 15922840.0 | 185988.10871 | None |
| 250 | Arcblock (ABT) | 0.17 | ↗0.46% | ↗4.76% | ↘-8.34% | 0.00002620 | 186000000.0 | 15880867.0 | 5345032.12412 | None |
| 251 | Steem Dollars (SBD) | 1.0 | →0.0% | ↘-0.71% | ↘-2.11% | 0.00015405 | 15657797.0 | 15652811.0 | 412953.71041 | None |
| 252 | NAGA (NGC) | 0.27 | ↗2.4% | ↗2.32% | ↓-15.8% | 0.00004182 | 77910266.0 | 15650168.0 | 34620.8343446 | None |
| 253 | GoChain (GO) | 0.03 | ↗0.87% | ↗1.69% | ↘-0.98% | 0.00000477 | 1011634903.0 | 15563290.0 | 484860.908515 | None |
| 254 | Storiqa (STQ) | 0.0 | ↗1.69% | ↘-0.11% | ↓-12.72% | 0.00000029 | 11287544272.0 | 15548935.0 | 373726.554408 | None |
| 255 | Pura (PURA) | 0.09 | ↗0.03% | ↗6.61% | ↗8.97% | 0.00001372 | 181214895.0 | 15526802.0 | 11346.4543931 | 350000000.0 |
| 256 | PACcoin ($PAC) | 0.0 | ↘-0.53% | ↘-4.48% | ↘-6.01% | 0.00000054 | 4868259520.0 | 15326841.0 | 102340.075292 | 100000000000 |
| 257 | LGO Exchange (LGO) | 0.12 | ↗0.36% | ↗5.73% | ↗3.89% | 0.00001847 | 217698062.0 | 15310188.0 | 42671.1426893 | None |
| 258 | Selfkey (KEY) | 0.01 | ↗0.88% | ↗5.52% | ↗5.98% | 0.00000097 | 5999999954.0 | 15274586.0 | 2927308.23869 | None |
| 259 | Universa (UTNP) | 0.01 | ↑10.06% | ↑12.1% | ↘-5.22% | 0.00000127 | 4997891952.0 | 15255669.0 | 40186.7822777 | None |
| 260 | ETHLend (LEND) | 0.01 | ↗0.61% | ↗3.24% | ↓-11.68% | 0.00000213 | 1299999942.0 | 15205346.0 | 240898.88873 | None |
| 261 | GameCredits (GAME) | 0.23 | ↗0.21% | ↗2.37% | ↑10.67% | 0.00003618 | 64355352.0 | 15109758.0 | 76075.5507032 | 84000000.0 |
| 262 | Ternio (TERN) | 0.04 | ↗9.69% | ↓-14.51% | ↑66.02% | 0.00000562 | 999966067.0 | 14875704.0 | 8651.3849487 | None |
| 263 | CPChain (CPC) | 0.04 | ↗2.52% | ↗3.74% | ↗5.21% | 0.00000606 | 999999999.0 | 14826590.0 | 767574.922033 | None |
| 264 | Gulden (NLG) | 0.04 | ↗0.39% | ↘-2.47% | ↓-21.48% | 0.00000548 | 474544240.0 | 14676052.0 | 84455.8136505 | None |
| 265 | Libra Credit (LBA) | 0.06 | ↘-1.12% | ↗3.27% | ↓-14.93% | 0.00000879 | 1000000000.0 | 14646867.0 | 1344641.98487 | None |
| 266 | eosDAC (EOSDAC) | 0.02 | ↗0.64% | ↗0.23% | ↓-20.38% | 0.00000341 | 1200000000.0 | 14630001.0 | 95009.3438086 | None |
| 267 | Distributed Credit Chain (DCC) | 0.01 | ↗0.89% | ↗3.06% | ↘-7.5% | 0.00000225 | 3394576651.0 | 14569943.0 | 2032234.10767 | None |
| 268 | MobileGo (MGO) | 0.15 | ↗0.25% | ↑13.23% | ↑15.93% | 0.00002282 | 100000000.0 | 14519430.0 | 535188.394704 | None |
| 269 | Covesting (COV) | 0.83 | ↘-0.2% | ↑10.59% | ↗5.76% | 0.00012721 | 20000000.0 | 14447143.0 | 66651.001842 | None |
| 270 | Trade Token (TIO) | 0.16 | ↗0.42% | ↘-2.38% | ↘-6.98% | 0.00002423 | 223534823.0 | 14138788.0 | 41848.2434849 | None |
| 271 | Scroll (SCRL) | 0.12 | ↗0.19% | ↘-0.75% | ↑14.13% | 0.00001789 | 1000000000.0 | 14119348.0 | 49126.0701863 | None |
| 272 | Soarcoin (SOAR) | 0.01 | ↗0.22% | ↗4.69% | ↘-8.59% | 0.00000202 | 5000000000.0 | 14105983.0 | 4534.79419372 | 5000000000.0 |
| 273 | Electra (ECA) | 0.0 | ↗0.47% | ↗0.23% | ↓-12.92% | 0.00000008 | 27983572985.0 | 14050937.0 | 48210.3884027 | 30000000000.0 |
| 274 | SingularDTV (SNGLS) | 0.02 | ↘-0.51% | ↗5.74% | ↗2.68% | 0.00000360 | 1000000000.0 | 14029670.0 | 287299.932826 | None |
| 275 | Global Currency Reserve (GCR) | 0.13 | ↘-1.72% | ↓-27.86% | ↓-15.5% | 0.00002067 | 104492208.0 | 14016208.0 | 191694.33505 | None |
| 276 | OriginTrail (TRAC) | 0.05 | ↗1.91% | ↑11.63% | ↗9.62% | 0.00000775 | 500000000.0 | 13976871.0 | 26245.3614181 | None |
| 277 | CasinoCoin (CSC) | 0.0 | ↗0.22% | ↓-11.47% | ↓-14.57% | 0.00000006 | 39999999905.0 | 13947548.0 | 25560.4003442 | None |
| 278 | Mothership (MSP) | 0.1 | ↗0.4% | ↘-1.47% | ↗4.52% | 0.00001524 | 200000000.0 | 13844024.0 | 71576.6913542 | None |
| 279 | district0x (DNT) | 0.02 | ↘-1.62% | ↗4.5% | ↘-4.22% | 0.00000353 | 1000000000.0 | 13748840.0 | 228839.143158 | None |
| 280 | SpankChain (SPANK) | 0.05 | ↗0.13% | ↘-1.36% | ↓-13.29% | 0.00000698 | 1000000000.0 | 13593671.0 | 2817.80071312 | None |
| 281 | ContentBox (BOX) | 0.02 | ↗0.26% | ↗0.09% | ↘-5.8% | 0.00000340 | 3000000000.0 | 13578721.0 | 524832.187697 | None |
| 282 | AdEx (ADX) | 0.18 | ↗0.1% | ↗2.58% | ↘-9.22% | 0.00002844 | 100000000.0 | 13550894.0 | 1387149.10412 | 100000000.0 |
| 283 | Presearch (PRE) | 0.09 | ↘-0.53% | ↘-0.01% | ↓-12.45% | 0.00001330 | 170000000.0 | 13377947.0 | 64477.9417021 | 1000000000.0 |
| 284 | Republic Protocol (REN) | 0.02 | ↗2.4% | ↗2.61% | ↘-9.52% | 0.00000356 | 1000000000.0 | 13195687.0 | 491595.46499 | None |
| 285 | BABB (BAX) | 0.0 | ↗0.51% | ↗3.44% | ↘-1.25% | 0.00000010 | 50000000000.0 | 13176491.0 | 250035.816759 | None |
| 286 | IoT Chain (ITC) | 0.21 | ↗2.06% | ↗7.12% | ↗5.98% | 0.00003293 | 100000000.0 | 13163873.0 | 3240609.09103 | None |
| 287 | Red Pulse (RPX) | 0.02 | ↘-0.25% | ↗3.3% | ↓-11.52% | 0.00000244 | 1358371250.0 | 13132745.0 | 315698.187813 | None |
| 288 | DecentBet (DBET) | 0.1 | ↘-0.19% | ↑12.62% | ↗8.64% | 0.00001542 | 188214746.0 | 13067640.0 | 207263.783683 | None |
| 289 | BitRent (RNTB) | 0.02 | ↘-0.77% | ↗1.58% | ↘-7.27% | 0.00000239 | 942000000.0 | 13065125.0 | 235768.144464 | None |
| 290 | Wings (WINGS) | 0.15 | ↗0.32% | ↗5.71% | ↗0.76% | 0.00002239 | 100000000.0 | 13036366.0 | 612834.418387 | None |
| 291 | Lympo (LYM) | 0.02 | ↘-0.13% | ↗6.31% | ↗9.43% | 0.00000264 | 999999999.0 | 12891962.0 | 2869103.64541 | None |
| 292 | MediBloc [QRC20] (MED) | 0.0 | ↗0.67% | ↘-2.08% | ↘-4.61% | 0.00000066 | 4097545844.0 | 12671092.0 | 88975.3145297 | 10000000000.0 |
| 293 | AirSwap (AST) | 0.08 | ↗0.18% | ↗4.58% | ↗4.44% | 0.00001301 | 500000000.0 | 12660147.0 | 501780.487486 | None |
| 294 | AppCoins (APPC) | 0.13 | ↗0.52% | ↑14.53% | ↑22.13% | 0.00001935 | 246203093.0 | 12561816.0 | 499757.02291 | None |
| 295 | TokenCard (TKN) | 0.52 | ↗0.63% | ↘-0.06% | ↓-14.43% | 0.00007941 | 39406760.0 | 12466078.0 | 74386.1543819 | None |
| 296 | IoTeX (IOTX) | 0.01 | ↘-0.55% | ↗5.67% | ↘-3.02% | 0.00000167 | 10000000000.0 | 12390268.0 | 658284.844438 | None |
| 297 | BHPCash (BHPC) | 0.94 | ↗0.21% | ↗5.61% | ↑28.2% | 0.00014412 | 100000000.0 | 12313045.0 | 4205431.24194 | None |
| 298 | Cryptaur (CPT) | 0.0 | ↘-0.97% | ↘-0.75% | ↘-7.6% | 0.00000028 | 27662180148.0 | 12299403.0 | 47045.0183178 | None |
| 299 | PCHAIN (PAI) | 0.03 | ↘-0.16% | ↘-1.87% | ↘-9.47% | 0.00000432 | 2100000000.0 | 12268573.0 | 1503250.32051 | None |
| 300 | Sakura Bloom (SKB) | 0.0 | ↗0.77% | ↗9.59% | ↑13.14% | 0.00000073 | 6000000000.0 | 12221278.0 | 49651.7703339 | None |
| 301 | WABnetwork (WAB) | 0.0 | ↗3.26% | ↗3.39% | ↘-6.28% | 0.00000021 | 25000000000.0 | 12178188.0 | 1214073.25218 | None |
| 302 | OneRoot Network (RNT) | 0.05 | ↘-2.76% | ↘-8.03% | ↑17.33% | 0.00000772 | 400000000.0 | 12175794.0 | 152574.059186 | None |
| 303 | Internet Node Token (INT) | 0.04 | ↘-0.07% | ↗3.98% | ↘-9.11% | 0.00000630 | 1000000000.0 | 12117717.0 | 1335490.82968 | None |
| 304 | EDUCare (EKT) | 0.03 | ↗3.06% | ↗1.15% | ↓-19.29% | 0.00000413 | 1000000000.0 | 12070563.0 | 278165.469283 | None |
| 305 | Credo (CREDO) | 0.02 | ↗0.68% | ↑11.66% | ↓-12.43% | 0.00000332 | 1374729257.0 | 11830230.0 | 727.513463353 | None |
| 306 | Content Neutrality Network (CNN) | 0.0 | ↗0.1% | ↗1.55% | ↓-11.37% | 0.00000011 | 100000000000 | 11819032.0 | 1364998.37878 | None |
| 307 | Mobius (MOBI) | 0.03 | ↗0.89% | ↘-0.92% | ↓-20.5% | 0.00000471 | 887990859.0 | 11791660.0 | 76009.8820846 | None |
| 308 | TomoChain (TOMO) | 0.21 | ↗0.44% | ↘-0.68% | ↘-6.27% | 0.00003284 | 100000000.0 | 11720068.0 | 677059.499681 | None |
| 309 | Refereum (RFR) | 0.0 | ↗0.11% | ↗3.47% | ↘-1.7% | 0.00000075 | 5000000000.0 | 11619583.0 | 2506035.62139 | None |
| 310 | ATN (ATN) | 0.14 | ↗0.56% | ↗1.92% | ↘-5.68% | 0.00002123 | 210000000.0 | 11616724.0 | 420740.267393 | None |
| 311 | Endor Protocol (EDR) | 0.02 | ↗0.6% | ↗6.18% | ↑15.06% | 0.00000333 | 1469240685.0 | 11494286.0 | 95166.5582107 | None |
| 312 | Counterparty (XCP) | 4.39 | ↘-0.31% | ↗3.31% | ↗8.26% | 0.00067592 | 2616083.0 | 11475069.0 | 18941.1559765 | None |
| 313 | GINcoin (GIN) | 4.14 | ↗0.18% | ↘-2.37% | ↘-8.78% | 0.0006381 | 2766511.0 | 11430501.0 | 71848.5169671 | None |
| 314 | XTRABYTES (XBY) | 0.03 | ↗0.22% | ↗0.22% | ↓-14.64% | 0.00000409 | 650000000.0 | 11412950.0 | 4345.41992618 | 650000000.0 |
| 315 | Metronome (MET) | 1.42 | ↗0.66% | ↗0.18% | ↓-15.88% | 0.00021873 | 10164160.0 | 11403310.0 | 26393.8865313 | None |
| 316 | Hive Project (HVN) | 0.03 | ↗0.47% | ↘-3.29% | ↓-13.84% | 0.00000462 | 500000000.0 | 11246889.0 | 12104.3682457 | None |
| 317 | QLC Chain (QLC) | 0.05 | ↘-1.21% | ↗3.07% | ↘-2.96% | 0.00000721 | 600000000.0 | 11225828.0 | 238457.160648 | None |
| 318 | bitUSD (BITUSD) | 1.07 | ↗0.48% | ↘-1.48% | ↘-1.27% | 0.00016521 | 10465400.0 | 11220437.0 | 227420.420994 | None |
| 319 | TraDove B2BCoin (BBC) | 0.02 | ↗0.76% | ↘-0.97% | ↘-2.13% | 0.00000342 | 1000000000.0 | 11094566.0 | 59125.8434385 | None |
| 320 | VITE (VITE) | 0.05 | ↗1.03% | ↗1.68% | ↘-8.47% | 0.00000693 | 1000000000.0 | 11024748.0 | 1497361.0814 | None |
| 321 | SPINDLE (SPD) | 0.0 | ↗0.89% | ↘-5.58% | ↓-10.61% | 0.00000042 | 10000000000.0 | 11018645.0 | 154922.515461 | None |
| 322 | UTRUST (UTK) | 0.04 | ↗0.82% | ↗3.98% | ↘-2.16% | 0.00000540 | 500000000.0 | 10967806.0 | 49398.9099696 | None |
| 323 | Aeon (AEON) | 0.69 | ↗0.64% | ↘-4.37% | ↓-13.33% | 0.00010611 | 15831459.0 | 10901009.0 | 8994.60552669 | None |
| 324 | Spectre.ai Dividend Token (SXDT) | 0.13 | ↗0.68% | % | ↓-10.54% | 0.00002044 | 140270691.0 | 10886810.0 | 2033.62115963 | None |
| 325 | Feathercoin (FTC) | 0.05 | ↘-1.67% | ↘-0.67% | ↓-11.41% | 0.00000797 | 209899240.0 | 10855945.0 | 47996.9354419 | 336000000.0 |
| 326 | Apex (CPX) | 0.02 | ↗0.85% | ↗7.07% | ↗6.54% | 0.00000381 | 676989090.0 | 10840145.0 | 20438.2531133 | None |
| 327 | DATA (DTA) | 0.0 | ↗2.47% | ↑10.67% | ↗3.56% | 0.00000036 | 11500000000.0 | 10747753.0 | 856967.464122 | 11500000000.0 |
| 328 | Cosmo Coin (COSM) | 0.04 | ↗0.87% | ↗0.1% | ↘-2.3% | 0.00000563 | 973000000.0 | 10595812.0 | 1043335.99196 | None |
| 329 | Linda (LINDA) | 0.0 | ↘-2.11% | ↗2.53% | ↗6.25% | 0.00000018 | 9043982049.0 | 10588446.0 | 18213.5852121 | 30000000000.0 |
| 330 | Ripio Credit Network (RCN) | 0.02 | ↘-0.74% | ↗3.65% | ↘-4.28% | 0.00000331 | 999942647.0 | 10570951.0 | 469109.532096 | None |
| 331 | WePower (WPR) | 0.02 | ↗0.5% | ↗2.87% | ↘-3.51% | 0.00000340 | 745248183.0 | 10432649.0 | 180419.989904 | None |
| 332 | Bulwark (BWK) | 0.97 | ↗0.24% | ↗7.95% | ↑16.01% | 0.00014997 | 11026102.0 | 10420570.0 | 75870.3391817 | 27000000.0 |
| 333 | OST (OST) | 0.03 | ↗0.05% | ↗4.22% | ↓-15.43% | 0.00000431 | 800000000.0 | 10406157.0 | 269811.720959 | None |
| 334 | Cobinhood (COB) | 0.03 | ↗0.22% | ↘-5.2% | ↓-20.57% | 0.00000432 | 1000000000.0 | 10404472.0 | 27911.6608096 | None |
| 335 | Bitcoin Green (BITG) | 2.28 | ↗0.12% | ↘-0.26% | ↘-1.73% | 0.00035184 | 4554503.0 | 10398973.0 | 38393.1364922 | 21000000.0 |
| 336 | Delphy (DPY) | 0.24 | ↗0.58% | ↗8.86% | ↗9.66% | 0.00003638 | 100000000.0 | 10366771.0 | 1424730.33809 | None |
| 337 | SureRemit (RMT) | 0.02 | ↗0.35% | ↑11.61% | ↗3.61% | 0.00000318 | 1000000000.0 | 10318602.0 | 12454.7098999 | None |
| 338 | Peerplays (PPY) | 2.25 | ↗0.43% | ↘-2.01% | ↘-4.71% | 0.00034705 | 5549369.0 | 10098415.0 | 2780.25201209 | None |
| 339 | LBRY Credits (LBC) | 0.05 | ↗0.17% | ↗4.31% | ↓-12.2% | 0.00000833 | 559659073.0 | 9990968.0 | 38306.7572574 | None |
| 340 | XYO Network (XYO) | 0.0 | ↗0.46% | ↘-1.62% | ↗6.23% | 0.00000034 | 14198877960.0 | 9977067.0 | 16536.9336409 | None |
| 341 | DMarket (DMT) | 0.2 | ↗1.26% | ↘-0.82% | ↗9.68% | 0.00003057 | 56921773.0 | 9962936.0 | 1848235.08399 | None |
| 342 | CloakCoin (CLOAK) | 1.92 | ↗0.58% | ↗5.61% | ↗4.74% | 0.00029581 | 5176495.0 | 9937035.0 | 206754.597587 | None |
| 343 | Ink (INK) | 0.02 | ↘-0.35% | ↘-0.7% | ↓-20.95% | 0.00000328 | 1000000000.0 | 9878313.0 | 168426.846764 | 1000000000.0 |
| 344 | Crowd Machine (CMCT) | 0.02 | ↘-0.26% | ↗1.73% | ↓-10.61% | 0.00000336 | 2000000000.0 | 9858933.0 | 80374.4983816 | None |
| 345 | ECC (ECC) | 0.0 | ↗0.22% | ↘-5.77% | ↗7.73% | 0.00000006 | 25000000000.0 | 9734239.0 | 825.773598981 | 25000000000.0 |
| 346 | Envion (EVN) | 0.09 | ↗0.68% | ↑14.67% | ↗7.7% | 0.00001342 | 127425494.0 | 9695848.0 | 1144.93649768 | None |
| 347 | Ivy (IVY) | 0.03 | ↗0.45% | ↑32.71% | ↑10.9% | 0.00000468 | 1610924200.0 | 9678350.0 | 5141.78892727 | None |
| 348 | TTC Protocol (TTC) | 0.06 | ↗1.91% | ↗3.17% | % | 0.00000851 | 1000000000.0 | 9660532.0 | 884965.926872 | None |
| 349 | FNKOS (FNKOS) | 0.07 | ↗0.68% | ↘-6.89% | ↓-20.39% | 0.00001080 | 1000000000.0 | 9644964.0 | 104784.545932 | None |
| 350 | Flash (FLASH) | 0.01 | ↗3.37% | ↑30.13% | ↑11.76% | 0.00000164 | 900000000.0 | 9578390.0 | 6545.69486348 | 900000000.0 |
| 351 | YEE (YEE) | 0.01 | ↗0.28% | ↗5.09% | ↘-7.59% | 0.00000107 | 10000000000.0 | 9479797.0 | 223051.482905 | None |
| 352 | Aurora DAO (AURA) | 0.07 | ↗0.68% | ↗1.61% | ↘-1.17% | 0.00001086 | 1000000000.0 | 9429675.0 | 4468.22961081 | None |
| 353 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.65% | ↓-13.98% | ↓-16.54% | 0.00000274 | 1000000000.0 | 9393516.0 | 66935.2622909 | None |
| 354 | INS Ecosystem (INS) | 0.31 | ↗0.3% | ↗5.58% | ↗8.09% | 0.00004719 | 50000000.0 | 9279094.0 | 988189.646036 | None |
| 355 | Eximchain (EXC) | 0.14 | ↗6.71% | ↑16.39% | ↗6.93% | 0.00002118 | 150000000.0 | 9249747.0 | 557143.706905 | None |
| 356 | adToken (ADT) | 0.02 | ↘-0.49% | ↘-0.35% | ↓-13.46% | 0.00000237 | 1000000000.0 | 9237144.0 | 872188.220852 | 1000000000.0 |
| 357 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.84% | ↗3.85% | ↗4.15% | 0.00000336 | 470000000.0 | 9203898.0 | 32525.2731957 | 500000000.0 |
| 358 | Cashaa (CAS) | 0.02 | ↘-0.69% | ↗4.32% | ↘-5.64% | 0.00000290 | 1000000000.0 | 9011739.0 | 108861.223072 | None |
| 359 | ZPER (ZPR) | 0.01 | ↗1.8% | ↘-0.21% | ↓-11.75% | 0.00000125 | 2050000000.0 | 8981273.0 | 340705.168668 | None |
| 360 | Phore (PHR) | 0.63 | ↗0.37% | ↘-4.25% | ↑28.1% | 0.00009709 | 14232860.0 | 8967367.0 | 449677.35192 | None |
| 361 | SwftCoin (SWFTC) | 0.0 | ↗0.27% | ↗3.62% | ↗5.07% | 0.00000038 | 10000000000.0 | 8934916.0 | 3059846.97226 | None |
| 362 | GridCoin (GRC) | 0.02 | ↗0.39% | ↘-0.25% | ↗4.05% | 0.00000351 | 390312753.0 | 8901838.0 | 3009.24836011 | None |
| 363 | Fortuna (FOTA) | 0.02 | ↘-1.69% | ↗7.55% | ↓-13.48% | 0.00000324 | 1000000000.0 | 8757553.0 | 167690.883359 | None |
| 364 | TaaS (TAAS) | 1.07 | ↗0.18% | ↗5.64% | ↗2.43% | 0.00016481 | 8146001.0 | 8712330.0 | 87451.4002911 | None |
| 365 | Blackmoon (BMC) | 0.4 | ↘-0.04% | ↗3.14% | ↘-3.67% | 0.00006100 | 60000000.0 | 8676570.0 | 262924.627217 | None |
| 366 | Hydro Protocol (HOT) | 0.01 | ↗0.4% | ↗1.99% | ↓-19.96% | 0.00000190 | 1560000000.0 | 8671270.0 | 173726.868819 | None |
| 367 | Everus (EVR) | 0.02 | ↗0.22% | ↘-9.49% | ↓-14.96% | 0.00000255 | 1000000000.0 | 8627553.0 | 111373.718183 | None |
| 368 | Primas (PST) | 0.16 | ↘-3.43% | ↗0.89% | ↗1.48% | 0.00002505 | 101342466.0 | 8567278.0 | 4042177.06035 | None |
| 369 | Numeraire (NMR) | 6.32 | ↗1.08% | ↗0.09% | ↓-17.22% | 0.00097321 | 2349328.0 | 8521740.0 | 7602.84550953 | 21000000.0 |
| 370 | Moeda Loyalty Points (MDA) | 0.43 | ↗0.09% | ↗5.11% | ↑22.7% | 0.00006681 | 19628888.0 | 8510800.0 | 998605.135593 | None |
| 371 | FLO (FLO) | 0.06 | ↘-3.14% | ↑10.82% | ↘-2.55% | 0.00000897 | 145871721.0 | 8491292.0 | 95234.8161997 | 160000000.0 |
| 372 | NIX (NIX) | 0.21 | ↗2.26% | ↘-2.55% | ↗2.2% | 0.00003290 | 39613567.0 | 8457162.0 | 146131.840021 | 175000000.0 |
| 373 | Lightpaycoin (LPC) | 5.76 | ↘-0.6% | ↘-0.59% | ↓-26.01% | 0.00088728 | 1533246.0 | 8437620.0 | 800490.917992 | 21000000.0 |
| 374 | Tierion (TNT) | 0.02 | ↗0.16% | ↗4.71% | ↘-8.49% | 0.00000300 | 1000000000.0 | 8330653.0 | 412060.856428 | None |
| 375 | Novacoin (NVC) | 3.83 | ↘-0.28% | ↘-8.59% | ↓-16.87% | 0.00059061 | 2157239.0 | 8268130.0 | 15225.2261611 | None |
| 376 | LATOKEN (LA) | 0.1 | ↑12.61% | ↘-3.33% | ↑44.72% | 0.00001551 | 400000000.0 | 8154125.0 | 1938979.79584 | 1000000000.0 |
| 377 | Shift (SHIFT) | 0.66 | ↗0.2% | ↗0.6% | ↘-8.34% | 0.00010174 | 12341260.0 | 8148252.0 | 9983.64356934 | None |
| 378 | Mercury (MER) | 0.08 | ↘-0.39% | ↗0.94% | ↘-9.67% | 0.00001252 | 100000000.0 | 8123040.0 | 171856.699304 | None |
| 379 | Dock (DOCK) | 0.02 | ↗0.78% | ↗1.94% | ↑10.62% | 0.00000291 | 1000000000.0 | 8098739.0 | 1495464.91712 | None |
| 380 | SRCOIN (SRCOIN) | 0.0 | ↘-1.46% | ↘-1.62% | ↓-27.02% | 0.00000025 | 15000000000.0 | 8086323.0 | 138888.38036 | None |
| 381 | E-Dinar Coin (EDR) | 0.01 | ↗0.53% | ↘-1.3% | ↘-2.1% | 0.00000140 | 1011211988.0 | 8041573.0 | 29521.1392009 | 999999999999999 |
| 382 | HempCoin (THC) | 0.03 | ↗0.45% | ↗4.81% | ↘-7.13% | 0.00000508 | 241199350.0 | 7951444.0 | 6653.4462176 | 300000000.0 |
| 383 | Blox (CDT) | 0.01 | ↗0.3% | ↗6.93% | ↘-3.58% | 0.00000182 | 1000000000.0 | 7915169.0 | 314201.304835 | None |
| 384 | Ormeus Coin (ORME) | 0.46 | ↗0.47% | ↗2.1% | ↘-0.98% | 0.00007072 | 200000000.0 | 7815624.0 | 1861695.88941 | None |
| 385 | Egretia (EGT) | 0.0 | ↗0.35% | ↗9.33% | ↓-16.18% | 0.00000044 | 8000000000.0 | 7805442.0 | 1129358.30038 | None |
| 386 | Lunyr (LUN) | 3.38 | ↘-0.63% | ↗2.57% | ↓-13.53% | 0.00052147 | 2703356.0 | 7776076.0 | 690905.031954 | None |
| 387 | LinkEye (LET) | 0.01 | ↗0.35% | ↗3.55% | ↓-37.52% | 0.00000200 | 1000000000.0 | 7774440.0 | 670600.807707 | None |
| 388 | Synereo (AMP) | 0.08 | ↘-0.39% | ↗2.52% | ↗4.13% | 0.00001189 | 622410799.0 | 7773104.0 | 6814.13919584 | None |
| 389 | COSS (COSS) | 0.06 | ↑15.67% | ↗3.35% | ↗5.09% | 0.00000999 | 200000000.0 | 7705335.0 | 27404.4511064 | 200000000.0 |
| 390 | ARBITRAGE (ARB) | 2.14 | ↗0.63% | ↘-2.79% | ↓-15.65% | 0.00033031 | 8761815.0 | 7660851.0 | 24624.9417761 | None |
| 391 | Olympus Labs (MOT) | 0.2 | ↗0.77% | ↗0.26% | ↘-6.58% | 0.00003068 | 100000000.0 | 7616723.0 | 509693.259971 | None |
| 392 | NKN (NKN) | 0.05 | ↘-1.29% | ↗5.83% | ↓-21.42% | 0.00000731 | 700000000.0 | 7590966.0 | 218282.837519 | 1000000000.0 |
| 393 | Zebi (ZCO) | 0.02 | ↗0.26% | ↗3.37% | ↘-8.79% | 0.00000244 | 500000000.0 | 7578260.0 | 970165.941815 | 1000000000.0 |
| 394 | Humaniq (HMQ) | 0.04 | ↗1.29% | ↘-5.02% | ↓-25.92% | 0.00000629 | 206618753.0 | 7566953.0 | 40546.8091074 | 920952070.0 |
| 395 | Rialto (XRL) | 0.09 | ↗0.66% | ↘-1.52% | ↗2.09% | 0.00001436 | 100000000.0 | 7565724.0 | 13412.9705401 | None |
| 396 | Sentinel (SENT) | 0.0 | ↗0.4% | ↘-2.59% | ↑10.06% | 0.00000058 | 2000000000.0 | 7540660.0 | 202915.910053 | None |
| 397 | PotCoin (POT) | 0.03 | ↗0.87% | ↗2.1% | ↑15.24% | 0.00000525 | 220481276.0 | 7512683.0 | 18931.7021069 | 420000000.0 |
| 398 | Diamond (DMD) | 2.58 | ↗0.22% | ↗1.84% | ↗0.39% | 0.000397 | 2908129.0 | 7492387.0 | 1320.94448483 | 4380000.0 |
| 399 | Hydro (HYDRO) | 0.0 | ↗0.43% | ↓-20.15% | ↘-9.69% | 0.00000043 | 11111111111.0 | 7485621.0 | 116686.506494 | None |
| 400 | Banca (BANCA) | 0.0 | ↗0.35% | ↗1.74% | ↘-5.06% | 0.00000006 | 20000000000.0 | 7432028.0 | 60009.4491214 | None |
| 401 | DeviantCoin (DEV) | 0.72 | ↘-1.1% | ↘-6.15% | ↑11.94% | 0.00011107 | 12316664.0 | 7378504.0 | 23766.4858884 | None |
| 402 | Elastic (XEL) | 0.08 | ↗1.4% | ↗1.31% | ↓-17.18% | 0.00001237 | 100000000.0 | 7359551.0 | 40170.5111775 | None |
| 403 | SpaceChain (SPC) | 0.01 | ↘-1.86% | ↗3.06% | ↓-11.65% | 0.00000220 | 1000000000.0 | 7352151.0 | 58157.1545787 | None |
| 404 | Pepe Cash (PEPECASH) | 0.01 | ↗1.87% | ↗7.38% | ↘-5.2% | 0.00000161 | 701884009.0 | 7347199.0 | 13408.6874214 | None |
| 405 | Polybius (PLBT) | 1.85 | ↘-0.31% | ↗0.61% | ↗1.79% | 0.00028461 | 3969565.0 | 7331597.0 | 4112.28485402 | None |
| 406 | ugChain (UGC) | 0.01 | ↘-0.56% | ↘-1.15% | ↓-29.8% | 0.00000197 | 1000000000.0 | 7275690.0 | 809811.200806 | None |
| 407 | Smartlands (SLT) | 1.42 | ↗2.12% | ↗4.5% | ↗5.78% | 0.00021932 | 7186785.0 | 7259792.0 | 208125.070758 | None |
| 408 | 0chain (ZCN) | 0.18 | ↘-0.88% | ↑11.5% | ↑14.88% | 0.00002791 | 400000000.0 | 7244925.0 | 45502.6054105 | None |
| 409 | Bezant (BZNT) | 0.03 | ↗0.73% | ↑10.19% | ↓-14.77% | 0.00000465 | 1000000000.0 | 7241853.0 | 366405.850079 | None |
| 410 | Datum (DAT) | 0.01 | ↗0.27% | ↗6.44% | ↓-19.92% | 0.00000123 | 2653841598.0 | 7206204.0 | 293685.934239 | None |
| 411 | Havven (HAV) | 0.11 | ↘-4.86% | ↗7.13% | ↓-12.1% | 0.00001749 | 100000000.0 | 7183510.0 | 302053.033514 | None |
| 412 | Proxeus (XES) | 0.04 | ↗0.48% | ↗1.37% | ↗3.13% | 0.00000558 | 300000000.0 | 7181281.0 | 134401.247217 | None |
| 413 | RevolutionVR (RVR) | 0.03 | ↗2.1% | ↗2.11% | ↘-3.75% | 0.00000527 | 210000000.0 | 7178399.0 | 39607.818301 | 210000000.0 |
| 414 | OracleChain (OCT) | 0.24 | ↗0.58% | ↗3.5% | ↘-3.78% | 0.00003687 | 200000000.0 | 7177971.0 | 59590.8094494 | None |
| 415 | Everex (EVX) | 0.43 | ↗0.02% | ↗4.57% | ↘-3.79% | 0.00006690 | 25000000.0 | 7163221.0 | 95986.2520245 | None |
| 416 | Propy (PRO) | 0.37 | ↗0.09% | ↘-1.93% | ↘-4.7% | 0.00005648 | 100000000.0 | 7145435.0 | 221297.679207 | None |
| 417 | ALQO (XLQ) | 0.13 | ↗0.93% | ↘-4.68% | ↑32.58% | 0.00002028 | 54369029.0 | 7141410.0 | 30060.2171582 | 57879300.0 |
| 418 | YOYOW (YOYOW) | 0.03 | ↗0.39% | ↗3.18% | ↗0.31% | 0.00000397 | 300000000.0 | 7112755.0 | 1615491.70238 | 1000000000.0 |
| 419 | Unikoin Gold (UKG) | 0.05 | ↗0.88% | ↗0.2% | ↓-12.74% | 0.00000772 | 1000000000.0 | 7088948.0 | 39731.9970947 | None |
| 420 | Uquid Coin (UQC) | 0.71 | ↗0.22% | ↗1.51% | ↗8.43% | 0.0001087 | 40000000.0 | 7054139.0 | 821690.823297 | None |
| 421 | Pascal Coin (PASC) | 0.32 | ↗0.72% | ↗4.03% | ↗1.68% | 0.00004889 | 22221900.0 | 7049805.0 | 124575.67407 | None |
| 422 | PolySwarm (NCT) | 0.0 | ↗0.37% | ↘-0.13% | ↑29.11% | 0.00000070 | 1885913076.0 | 7032091.0 | 20273.0242036 | None |
| 423 | HTMLCOIN (HTML) | 0.0 | ↗0.63% | ↘-3.95% | ↘-7.75% | 0.00000002 | 80281495000.0 | 7014843.0 | 14599.9258599 | None |
| 424 | WaBi (WABI) | 0.15 | ↗1.29% | ↗4.76% | ↘-8.61% | 0.00002387 | 99218023.0 | 7009872.0 | 116892.465585 | None |
| 425 | Bismuth (BIS) | 0.58 | ↗1.21% | ↘-1.78% | ↓-13.75% | 0.00009014 | 12603335.0 | 6986462.0 | 11095.6819182 | 109999978.0 |
| 426 | Etherparty (FUEL) | 0.01 | ↗0.63% | ↗3.52% | ↘-8.68% | 0.00000204 | 1000000000.0 | 6924499.0 | 225401.956482 | None |
| 427 | GoNetwork (GOT) | 0.14 | ↗0.72% | ↗1.45% | ↓-28.26% | 0.00002081 | 100000000.0 | 6887935.0 | 1358218.18132 | None |
| 428 | BrahmaOS (BRM) | 0.01 | ↗0.93% | ↗2.63% | ↓-11.65% | 0.00000170 | 3000000000.0 | 6838640.0 | 322628.871088 | None |
| 429 | Russian Miner Coin (RMC) | 4517.13 | ↗0.25% | →-0.0% | ↗9.17% | 0.69607642 | 10757.0 | 6807322.0 | 18991.3052456 | None |
| 430 | Clams (CLAM) | 2.13 | ↗0.73% | ↘-0.59% | ↗0.05% | 0.00032886 | 16840972.0 | 6786592.0 | 3265.40691452 | None |
| 431 | XMax (XMX) | 0.0 | ↗1.0% | ↗3.93% | ↘-0.55% | 0.00000015 | 30000000000.0 | 6756479.0 | 160861.900203 | None |
| 432 | Decision Token (HST) | 0.21 | ↘-0.47% | ↘-0.71% | ↘-8.49% | 0.00003249 | 48240070.0 | 6752649.0 | 4974.5470149 | None |
| 433 | Mooncoin (MOON) | 0.0 | ↗0.33% | ↑40.08% | ↑20.85% | 0.000000005 | 224606625293 | 6738267.0 | 1513.10792932 | None |
| 434 | MktCoin (MLM) | 0.01 | ↗1.88% | ↗1.83% | ↓-11.09% | 0.00000090 | 2209040018.0 | 6696356.0 | 8539.61595551 | None |
| 435 | Spectrecoin (XSPEC) | 0.32 | ↗0.21% | ↗8.09% | ↘-4.63% | 0.00004964 | 20785264.0 | 6695287.0 | 11790.7495729 | None |
| 436 | Sentinel Protocol (UPP) | 0.04 | ↗1.33% | ↗7.89% | ↗4.05% | 0.00000561 | 500000000.0 | 6675746.0 | 128610.451276 | None |
| 437 | ColossusXT (COLX) | 0.0 | ↘-0.31% | ↘-1.77% | ↓-23.88% | 0.00000009 | 11115628196.0 | 6659694.0 | 4947.38236809 | None |
| 438 | Cofound.it (CFI) | 0.02 | ↘-0.29% | ↗0.8% | ↓-12.13% | 0.00000311 | 500000000.0 | 6567606.0 | 95275.35605 | None |
| 439 | LocalCoinSwap (LCS) | 0.16 | ↗0.46% | ↘-0.29% | ↘-1.27% | 0.00002539 | 72732420.0 | 6555357.0 | 286329.185608 | None |
| 440 | Mossland (MOC) | 0.04 | ↗3.33% | ↗0.43% | ↘-3.5% | 0.00000645 | 500000000.0 | 6554398.0 | 12623.0051762 | None |
| 441 | Experience Points (XP) | 0.0 | ↘-0.15% | ↑24.07% | ↑28.51% | 0.000000004 | 275225417501 | 6544119.0 | 10772.4853166 | None |
| 442 | DECENT (DCT) | 0.13 | ↗0.4% | ↓-31.7% | ↓-39.38% | 0.00001947 | 73197775.0 | 6483094.0 | 52496.8836734 | None |
| 443 | VIBE (VIBE) | 0.03 | ↗0.48% | ↗5.46% | ↘-0.84% | 0.00000499 | 267000000.0 | 6480097.0 | 64901.1530205 | None |
| 444 | QunQun (QUN) | 0.01 | ↗0.27% | ↗0.82% | ↘-8.52% | 0.00000140 | 1500000000.0 | 6427263.0 | 219192.529023 | None |
| 445 | Bankex (BKX) | 0.09 | ↗2.32% | ↗2.0% | ↓-30.31% | 0.00001320 | 400000000.0 | 6372919.0 | 1049253.08176 | None |
| 446 | Oyster (PRL) | 0.07 | ↗4.13% | ↑13.31% | ↑37.14% | 0.00001148 | 98592692.0 | 6331535.0 | 101601.298957 | None |
| 447 | Viberate (VIB) | 0.04 | ↗0.47% | ↗4.28% | ↘-8.27% | 0.00000561 | 200000000.0 | 6317839.0 | 904107.087699 | None |
| 448 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-1.23% | ↗1.87% | ↓-12.13% | 0.00001312 | 116158667.0 | 6289233.0 | 429310.267132 | None |
| 449 | Swarm (SWM) | 0.12 | ↗1.68% | ↓-13.83% | ↓-16.34% | 0.00001886 | 100000000.0 | 6255443.0 | 61634.5991752 | None |
| 450 | TE-FOOD (TFD) | 0.01 | ↗1.42% | ↗3.31% | ↓-16.64% | 0.00000194 | 567917833.0 | 6213649.0 | 29272.1897438 | 1000000000.0 |
| 451 | FirstBlood (1ST) | 0.07 | ↗0.14% | ↗0.66% | ↓-20.13% | 0.00001118 | 93468691.0 | 6206572.0 | 1061640.36097 | None |
| 452 | TRAXIA (TMT) | 0.01 | ↗0.36% | ↗5.36% | ↑16.02% | 0.00000212 | 1000000000.0 | 6203488.0 | 735841.2026 | None |
| 453 | ZrCoin (ZRC) | 1.58 | ↗0.23% | ↘-0.22% | ↗0.31% | 0.00024271 | 4988894.0 | 6154518.0 | 119857.345748 | None |
| 454 | SHIELD (XSH) | 0.01 | ↘-0.17% | ↘-3.45% | ↗6.77% | 0.00000184 | 512973375.0 | 6115394.0 | 5220.68762314 | 660000000.0 |
| 455 | Bean Cash (BITB) | 0.0 | ↘-1.54% | ↗2.72% | ↗0.18% | 0.00000036 | 2618516000.0 | 6113610.0 | 100003.342357 | 50000000000.0 |
| 456 | Matchpool (GUP) | 0.08 | ↗0.48% | ↗3.11% | ↘-9.29% | 0.00001255 | 98855150.0 | 6109871.0 | 369594.674639 | None |
| 457 | Hi Mutual Society (HMC) | 0.02 | ↗0.74% | ↗1.28% | ↘-2.06% | 0.00000233 | 1000000000.0 | 6100327.0 | 176283.277456 | None |
| 458 | Incent (INCNT) | 0.13 | ↗0.22% | ↗1.47% | ↓-23.72% | 0.00002030 | 46016624.0 | 6060782.0 | 5240.8247377 | None |
| 459 | DADI (DADI) | 0.08 | ↗0.16% | ↑11.63% | ↘-6.01% | 0.00001236 | 100000000.0 | 6031151.0 | 915631.804709 | 100000000.0 |
| 460 | Digitex Futures (DGTX) | 0.01 | ↗1.14% | ↑20.41% | ↑26.97% | 0.00000132 | 1000000000.0 | 5999235.0 | 103805.06311 | None |
| 461 | Dimecoin (DIME) | 0.0 | ↘-0.08% | ↗3.1% | ↗2.0% | 0.000000002 | 539096740560 | 5941067.0 | 3121.43039189 | None |
| 462 | XinFin Network (XDCE) | 0.0 | ↗4.23% | ↗6.25% | ↓-15.77% | 0.00000024 | 15000000000.0 | 5930209.0 | 171295.109713 | None |
| 463 | AI Doctor (AIDOC) | 0.01 | ↗8.25% | ↑13.9% | ↘-4.92% | 0.00000206 | 777777777.0 | 5926957.0 | 295664.819802 | None |
| 464 | Zeusshield (ZSC) | 0.01 | ↗0.31% | ↑15.55% | ↘-9.69% | 0.00000079 | 5642500000.0 | 5892337.0 | 118293.700018 | None |
| 465 | NoLimitCoin (NLC2) | 0.03 | ↗0.9% | ↗4.82% | ↘-4.73% | 0.00000433 | 209158605.0 | 5875103.0 | 14291.20902 | None |
| 466 | Quantum (QAU) | 0.08 | ↗0.15% | ↓-21.43% | ↓-37.69% | 0.00001202 | 239775150.0 | 5837670.0 | 602.217218162 | None |
| 467 | DATx (DATX) | 0.0 | ↗1.07% | ↑10.41% | ↗4.61% | 0.00000065 | 10000000000.0 | 5835246.0 | 107282.925613 | None |
| 468 | Datawallet (DXT) | 0.01 | ↘-2.15% | ↘-4.2% | ↗7.61% | 0.00000230 | 1000000000.0 | 5834101.0 | 127071.281166 | None |
| 469 | Boolberry (BBR) | 0.49 | ↗0.22% | ↘-2.15% | ↓-23.92% | 0.00007501 | 11943729.0 | 5813869.0 | 2710.75719173 | 18450000.0 |
| 470 | AurumCoin (AU) | 19.47 | ↗0.22% | ↓-15.49% | ↓-16.54% | 0.003 | 297988.0 | 5801319.0 | 2290.72558252 | 300000.0 |
| 471 | BlackCoin (BLK) | 0.07 | ↘-3.93% | ↘-5.85% | ↘-8.33% | 0.00001155 | 77028113.0 | 5774094.0 | 212132.063319 | None |
| 472 | UpToken (UP) | 0.04 | ↗0.86% | ↗4.33% | ↓-17.55% | 0.00000609 | 184638000.0 | 5771459.0 | 148527.683507 | None |
| 473 | Divi (DIVX) | 0.93 | ↗0.26% | ↗1.52% | ↑45.04% | 0.00014317 | 6171607.0 | 5733928.0 | 103158.437811 | None |
| 474 | ProChain (PRA) | 0.12 | ↗0.32% | ↗5.1% | ↓-22.04% | 0.00001782 | 100000000.0 | 5730705.0 | 4284554.81682 | None |
| 475 | Bitcoin Atom (BCA) | 0.31 | ↘-1.46% | ↘-3.21% | ↗9.1% | 0.00004840 | 21000000.0 | 5709189.0 | 14576.7637001 | 21000000.0 |
| 476 | ALAX (ALX) | 0.02 | ↘-1.06% | ↑18.4% | ↑56.04% | 0.00000261 | 1000000000.0 | 5674703.0 | 49741.3578646 | None |
| 477 | Lamden (TAU) | 0.04 | ↗0.58% | ↗0.41% | ↘-5.83% | 0.00000614 | 288090567.0 | 5667291.0 | 12124.2061897 | None |
| 478 | POPCHAIN (PCH) | 0.02 | ↘-1.32% | ↘-2.42% | ↘-5.52% | 0.00000283 | 2000000000.0 | 5664314.0 | 382309.074529 | None |
| 479 | Dynamic (DYN) | 1.1 | ↗0.22% | ↗2.14% | ↓-12.94% | 0.00017001 | 14180590.0 | 5618133.0 | 18422.7718389 | None |
| 480 | Bloom (BLT) | 0.12 | ↗0.16% | ↗3.43% | ↘-9.74% | 0.00001794 | 150000000.0 | 5571968.0 | 9275.35053762 | None |
| 481 | Hexx (HXX) | 3.21 | ↗1.52% | ↑12.18% | ↘-0.28% | 0.00049542 | 1728007.0 | 5555485.0 | 65575.2464233 | 9999999.0 |
| 482 | Blocktix (TIX) | 0.14 | ↘-0.63% | ↗0.56% | ↘-7.49% | 0.00002140 | 62500000.0 | 5555463.0 | 200239.889433 | None |
| 483 | CashBet Coin (CBC) | 0.06 | ↗0.62% | ↘-2.75% | ↓-33.08% | 0.00000861 | 430000000.0 | 5505876.0 | 53724.8900656 | None |
| 484 | Crown (CRW) | 0.28 | ↘-0.61% | ↗0.58% | ↗1.98% | 0.00004280 | 19727130.0 | 5478851.0 | 5385.57090358 | 42000000.0 |
| 485 | ZMINE (ZMN) | 0.04 | ↗0.19% | ↘-0.07% | ↓-16.24% | 0.00000617 | 786956658.0 | 5475023.0 | 42446.9773465 | None |
| 486 | Cappasity (CAPP) | 0.01 | ↘-0.18% | ↑12.71% | ↘-9.76% | 0.00000171 | 663271025.0 | 5444823.0 | 234310.856379 | None |
| 487 | Medicalchain (MTN) | 0.03 | ↘-0.7% | ↗1.02% | ↗6.95% | 0.00000453 | 500000000.0 | 5437649.0 | 2328521.67872 | None |
| 488 | NewYorkCoin (NYC) | 0.0 | ↗0.09% | ↑17.55% | ↘-1.79% | 0.000000006 | 134024588760 | 5410310.0 | 2124.76625317 | None |
| 489 | Myriad (XMY) | 0.0 | ↗0.18% | ↗5.38% | ↑26.79% | 0.00000052 | 1598143750.0 | 5404079.0 | 38203.6129128 | None |
| 490 | Expanse (EXP) | 0.51 | ↘-0.15% | ↗0.02% | ↘-7.31% | 0.00007884 | 19495278.0 | 5369979.0 | 20018.9019513 | 100000000.0 |
| 491 | LUXCoin (LUX) | 2.34 | ↗0.5% | ↘-5.44% | ↗8.57% | 0.00036118 | 5284704.0 | 5354943.0 | 57718.7972068 | 60000000.0 |
| 492 | LockTrip (LOC) | 0.56 | ↗0.67% | ↗2.21% | ↓-13.4% | 0.00008687 | 18585933.0 | 5238819.0 | 98906.4232131 | None |
| 493 | Monetha (MTH) | 0.02 | ↗0.41% | ↗6.57% | ↗2.13% | 0.00000370 | 402400000.0 | 5229091.0 | 167878.007043 | None |
| 494 | The Abyss (ABYSS) | 0.02 | ↗0.92% | ↘-0.85% | ↘-8.08% | 0.00000358 | 508628132.0 | 5146451.0 | 382683.563062 | None |
| 495 | I/O Coin (IOC) | 0.3 | ↗0.22% | ↗8.84% | ↑17.71% | 0.00004680 | 16902687.0 | 5133431.0 | 19580.0702924 | None |
| 496 | VeriCoin (VRC) | 0.16 | ↘-0.61% | ↗6.11% | ↗4.99% | 0.00002529 | 31135807.0 | 5109386.0 | 117054.231541 | None |
| 497 | DIMCOIN (DIM) | 0.0 | ↗0.59% | ↗0.8% | ↘-7.87% | 0.00000037 | 8986417068.0 | 5085177.0 | 59232.5891835 | 9000000000.0 |
| 498 | SunContract (SNC) | 0.04 | ↗0.33% | ↗0.59% | ↘-5.22% | 0.00000652 | 122707503.0 | 5074912.0 | 578417.602411 | None |
| 499 | U Network (UUU) | 0.0 | ↘-2.68% | ↘-2.04% | ↗1.36% | 0.00000013 | 10000000000.0 | 5070753.0 | 355216.975086 | None |
| 500 | Triggers (TRIG) | 0.16 | ↗0.76% | ↗7.03% | ↘-9.35% | 0.00002422 | 32105578.0 | 5046674.0 | 116109.435806 | None |
We have been generating this report for: 209 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Congratulations @dailystats! You have completed the following achievement on Steemit and have been rewarded with new badge(s) :
Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!
Do not miss the last post from @steemitboard:
SteemitBoard and the Veterans on Steemit - The First Community Badge.