Daily Cryptocurrency Trending (2018-08-19) 每日 虚拟货币行情走势【第 贰零捌 期】
第 208 期日报 (No. 208 Daily Report)
Report Generation Datetime: 2018-08-19 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 207 期日报 Last Report - No. 207 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 212491476630.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12474244361.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.89 |
| Active Currencies 活跃的货币 | 838 |
| Active Assets 活跃的财富 | 1017 |
| Active Markets 活跃的市场 | 13145 |
| Last Updated 更新时间 | 2018-08-19 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6404.47 | ↗0.25% | ↘-2.04% | ↗1.17% | 1.0 | 17218237.0 | 110273764336 | 3650281918.42 | 21000000.0 |
| 2 | Ethereum (ETH) | 295.6 | ↗0.84% | ↘-4.96% | ↘-8.8% | 0.04630806 | 101416062.0 | 29978191616.0 | 1598149733.4 | None |
| 3 | XRP (XRP) | 0.33 | ↗1.58% | ↘-5.32% | ↗8.02% | 0.00005177 | 99991874018.0 | 13013110700.0 | 361607075.742 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 557.0 | ↗1.27% | ↘-5.13% | ↘-2.74% | 0.08725986 | 17300900.0 | 9636633516.0 | 381085939.232 | 21000000.0 |
| 5 | EOS (EOS) | 5.11 | ↗1.02% | ↘-4.4% | ↗0.29% | 0.0008013 | 1006245120.0 | 4635334296.0 | 679575270.384 | None |
| 6 | Stellar (XLM) | 0.22 | ↗0.48% | ↘-2.79% | ↗0.52% | 0.00003520 | 104204519656 | 4218160650.0 | 61975835.663 | None |
| 7 | Litecoin (LTC) | 57.0 | ↘-0.63% | ↘-4.46% | ↘-5.24% | 0.00892834 | 57908134.0 | 3300582709.0 | 230989297.646 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.09% | ↘-0.08% | ↘-0.01% | 0.00015704 | 3080109502.0 | 2728958812.0 | 2933877375.49 | None |
| 9 | Cardano (ADA) | 0.1 | ↗1.24% | ↘-5.0% | ↓-11.79% | 0.00001569 | 31112483745.0 | 2597187197.0 | 68191898.1942 | 45000000000.0 |
| 10 | Monero (XMR) | 96.77 | ↗0.41% | ↘-2.71% | ↗2.16% | 0.01515795 | 16330090.0 | 1580190287.0 | 22484352.5508 | None |
| 11 | TRON (TRX) | 0.02 | ↗1.02% | ↘-6.25% | ↘-6.39% | 0.00000336 | 99000000000.0 | 1408447350.0 | 110345831.662 | None |
| 12 | IOTA (MIOTA) | 0.49 | ↗1.15% | ↘-6.57% | ↘-8.14% | 0.00007718 | 2779530283.0 | 1369445352.0 | 37626786.9961 | 2779530283.0 |
| 13 | Ethereum Classic (ETC) | 13.14 | ↗0.64% | ↘-6.13% | ↘-1.52% | 0.00205893 | 103892559.0 | 1365547820.0 | 251790447.862 | None |
| 14 | Dash (DASH) | 151.77 | ↗0.91% | ↘-8.34% | ↘-8.64% | 0.02377382 | 8265549.0 | 1254443075.0 | 271607537.172 | 18900000.0 |
| 15 | NEO (NEO) | 18.49 | ↗1.35% | ↘-4.63% | ↘-2.08% | 0.00289572 | 100000000.0 | 1201573619.0 | 73043224.7453 | 100000000.0 |
| 16 | NEM (XEM) | 0.11 | ↗0.41% | ↘-4.52% | ↘-2.35% | 0.00001663 | 8999999999.0 | 955330093.0 | 12199319.3095 | None |
| 17 | Binance Coin (BNB) | 9.89 | ↗0.91% | ↘-4.59% | ↓-15.69% | 0.00154905 | 192443301.0 | 944511016.0 | 21145654.9858 | None |
| 18 | Tezos (XTZ) | 1.34 | ↗0.59% | ↘-3.47% | ↓-13.66% | 0.00021024 | 763306930.0 | 815323569.0 | 1766854.15118 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.71% | ↓-10.19% | ↑33.37% | 0.00000194 | 86712634466.0 | 686403949.0 | 43368078.5126 | None |
| 20 | Zcash (ZEC) | 139.93 | ↗0.55% | ↘-5.77% | ↓-12.56% | 0.02192017 | 4607031.0 | 644681774.0 | 64936968.3984 | None |
| 21 | OmiseGO (OMG) | 4.27 | ↗4.33% | ↘-0.34% | ↗1.33% | 0.00066814 | 140245398.0 | 598188012.0 | 50240222.475 | None |
| 22 | Lisk (LSK) | 3.73 | ↗1.01% | ↘-8.24% | ↑14.78% | 0.0005843 | 124447684.0 | 407344582.0 | 7541986.72749 | None |
| 23 | 0x (ZRX) | 0.75 | ↗0.29% | ↘-4.45% | ↓-14.04% | 0.00011702 | 1000000000.0 | 401766821.0 | 14322540.0192 | None |
| 24 | Qtum (QTUM) | 4.5 | ↗0.38% | ↘-6.38% | ↘-5.55% | 0.00070443 | 100826164.0 | 399449494.0 | 159579392.255 | None |
| 25 | Ontology (ONT) | 2.13 | ↗2.07% | ↘-9.86% | ↑45.99% | 0.00033355 | 1000000000.0 | 322118432.0 | 197983385.655 | None |
| 26 | Decred (DCR) | 38.58 | ↗0.02% | ↘-7.62% | ↘-7.79% | 0.00604332 | 8313942.0 | 320747405.0 | 1140320.49907 | 21000000.0 |
| 27 | Bitcoin Gold (BTG) | 18.57 | ↗1.32% | ↘-5.35% | ↘-7.78% | 0.00290962 | 17286224.0 | 319197422.0 | 6279152.23924 | 21000000.0 |
| 28 | Bytecoin (BCN) | 0.0 | ↗1.38% | ↘-7.34% | ↘-7.17% | 0.00000027 | 183890481254 | 316249434.0 | 2029181.28923 | 184470000000 |
| 29 | Maker (MKR) | 437.16 | ↗0.71% | ↘-2.58% | ↘-7.7% | 0.06848008 | 1000000.0 | 292125209.0 | 80526.9252029 | None |
| 30 | BitShares (BTS) | 0.11 | ↗1.29% | ↘-5.87% | ↘-7.31% | 0.00001706 | 2652040000.0 | 288912097.0 | 10650477.4615 | 3600570502.0 |
| 31 | Dogecoin (DOGE) | 0.0 | ↗0.46% | ↘-3.62% | ↘-0.66% | 0.00000037 | 115766424235 | 275834418.0 | 3844658.92263 | None |
| 32 | DigiByte (DGB) | 0.03 | ↗0.69% | ↘-8.24% | ↘-3.2% | 0.00000402 | 10679004376.0 | 274048019.0 | 2270499.53651 | 21000000000.0 |
| 33 | Zilliqa (ZIL) | 0.04 | ↗1.82% | ↘-6.65% | ↘-4.86% | 0.00000567 | 12600000000.0 | 273707955.0 | 20125344.56 | None |
| 34 | Steem (STEEM) | 0.9 | ↗0.09% | ↘-6.28% | ↘-6.59% | 0.00014093 | 291374289.0 | 246863904.0 | 2596831.04837 | None |
| 35 | ICON (ICX) | 0.63 | ↗0.91% | ↘-8.49% | ↘-6.4% | 0.00009931 | 800460000.0 | 245594430.0 | 16281358.9372 | None |
| 36 | Aeternity (AE) | 1.05 | ↗1.21% | ↘-7.11% | ↘-8.07% | 0.00016497 | 273685830.0 | 245408976.0 | 8263953.72585 | None |
| 37 | Nano (NANO) | 1.59 | ↗0.96% | ↘-1.27% | ↑40.57% | 0.00024926 | 133248289.0 | 212031758.0 | 9091348.4519 | 133248290.0 |
| 38 | Waves (WAVES) | 2.1 | ↗0.33% | ↘-1.22% | ↑10.84% | 0.00032941 | 100000000.0 | 210288545.0 | 3430388.64864 | None |
| 39 | Basic Attention Token (BAT) | 0.21 | ↗0.95% | ↘-4.2% | ↘-3.97% | 0.00003268 | 1500000000.0 | 208611941.0 | 2619680.70781 | None |
| 40 | Verge (XVG) | 0.01 | ↗0.42% | ↘-8.11% | ↗2.16% | 0.00000215 | 15172086051.0 | 207792041.0 | 3462658.84517 | 16555000000.0 |
| 41 | MOAC (MOAC) | 3.31 | ↗0.1% | ↘-2.36% | ↓-13.96% | 0.00051781 | 151205864.0 | 206461813.0 | 45687.2644738 | None |
| 42 | Siacoin (SC) | 0.01 | ↗1.89% | ↘-6.56% | ↘-1.99% | 0.00000089 | 36344751765.0 | 206451412.0 | 4047107.03504 | None |
| 43 | Augur (REP) | 17.91 | ↗0.65% | ↘-7.68% | ↓-14.86% | 0.00280481 | 11000000.0 | 196959477.0 | 11336470.9638 | None |
| 44 | Populous (PPT) | 5.31 | ↗2.23% | ↘-5.47% | ↑28.43% | 0.0008322 | 53252246.0 | 196587658.0 | 5708123.22506 | 53252246.0 |
| 45 | Bytom (BTM) | 0.17 | ↗1.19% | ↘-5.55% | ↘-3.69% | 0.00002727 | 1407000000.0 | 174546774.0 | 50464907.1713 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗3.07% | ↘-8.32% | ↗8.64% | 0.00000027 | 280755195000 | 167054584.0 | 3942184.22779 | None |
| 47 | Bitcoin Diamond (BCD) | 1.08 | ↘-1.31% | ↘-8.14% | ↓-15.67% | 0.00016905 | 156756875.0 | 165913607.0 | 1267194.4608 | 210000000.0 |
| 48 | Metaverse ETP (ETP) | 3.12 | ↗1.43% | ↘-1.74% | ↑26.0% | 0.00048836 | 56153429.0 | 151571959.0 | 4409221.40567 | 100000000.0 |
| 49 | Golem (GNT) | 0.15 | ↗1.02% | ↘-8.77% | ↘-8.2% | 0.00002395 | 1000000000.0 | 146668558.0 | 3498578.75517 | None |
| 50 | Stratis (STRAT) | 1.42 | ↗0.42% | ↘-7.52% | ↓-10.64% | 0.0002229 | 98979718.0 | 140843705.0 | 1544192.38779 | None |
| 51 | RChain (RHOC) | 0.38 | ↘-1.7% | ↘-8.78% | ↓-12.72% | 0.00005981 | 870663574.0 | 138190481.0 | 97535.0579422 | 1000000000.0 |
| 52 | Status (SNT) | 0.04 | ↗1.88% | ↘-3.85% | ↘-4.12% | 0.00000618 | 6804870174.0 | 136900150.0 | 6443392.46546 | None |
| 53 | KuCoin Shares (KCS) | 1.48 | ↗0.58% | ↘-4.74% | ↓-14.42% | 0.00023181 | 180730576.0 | 134264209.0 | 215486.086963 | None |
| 54 | Hshare (HSR) | 3.08 | ↗1.75% | ↘-6.12% | ↓-10.99% | 0.0004829 | 43373777.0 | 133709702.0 | 39522695.3112 | 84000000.0 |
| 55 | Mithril (MITH) | 0.34 | ↗1.84% | ↘-2.75% | ↘-5.74% | 0.00005399 | 1000000000.0 | 129833880.0 | 26076032.734 | None |
| 56 | Komodo (KMD) | 1.13 | ↗0.21% | ↘-4.42% | ↘-5.4% | 0.00017639 | 109111791.0 | 122866589.0 | 551649.89246 | None |
| 57 | IOST (IOST) | 0.01 | ↗1.29% | ↘-7.88% | ↘-1.32% | 0.00000223 | 21000000000.0 | 119479689.0 | 15843680.9811 | None |
| 58 | Dentacoin (DCN) | 0.0 | ↗2.01% | ↘-0.64% | ↗3.39% | 0.00000006 | 1963173416169 | 118413407.0 | 96806.998338 | 8000000000000 |
| 59 | Waltonchain (WTC) | 2.85 | ↗1.2% | ↗6.06% | ↗5.26% | 0.00044683 | 70000000.0 | 114511116.0 | 5220090.15042 | 100000000.0 |
| 60 | Ardor (ARDR) | 0.11 | ↗1.17% | ↘-8.51% | ↘-6.3% | 0.00001725 | 998999495.0 | 110004895.0 | 1287249.80483 | 998999495.0 |
| 61 | MaidSafeCoin (MAID) | 0.24 | ↗0.69% | ↘-6.28% | ↓-15.39% | 0.00003801 | 452552412.0 | 109821026.0 | 1345178.4782 | None |
| 62 | DigixDAO (DGD) | 52.96 | ↗0.89% | ↘-8.13% | ↘-4.83% | 0.0082967 | 2000000.0 | 105929215.0 | 169239.798376 | None |
| 63 | Huobi Token (HT) | 2.07 | ↗0.5% | ↘-4.83% | ↘-8.47% | 0.0003236 | 500000000.0 | 103279940.0 | 33614304.0437 | None |
| 64 | Mixin (XIN) | 229.63 | ↗0.43% | ↘-2.99% | ↘-8.05% | 0.03597393 | 1000000.0 | 101486181.0 | 48389.2425233 | None |
| 65 | Aion (AION) | 0.48 | ↗1.05% | ↓-12.58% | ↑13.15% | 0.00007527 | 465934587.0 | 98709624.0 | 5110657.32704 | None |
| 66 | ChainLink (LINK) | 0.28 | ↗0.44% | ↘-4.49% | ↗4.56% | 0.00004387 | 1000000000.0 | 98010618.0 | 1642961.66467 | None |
| 67 | MonaCoin (MONA) | 1.57 | ↗0.03% | ↘-2.54% | ↘-9.52% | 0.00024655 | 61661675.0 | 97052617.0 | 394527.667829 | None |
| 68 | FunFair (FUN) | 0.02 | ↗0.46% | ↘-1.83% | ↗8.2% | 0.00000303 | 10999873621.0 | 97043125.0 | 701431.33074 | None |
| 69 | Kin (KIN) | 0.0 | ↗0.59% | ↘-3.66% | ↘-8.61% | 0.00000002 | 10000000000000 | 96683212.0 | 395080.519542 | None |
| 70 | aelf (ELF) | 0.38 | ↗1.74% | ↘-9.7% | ↗0.76% | 0.00006010 | 280000000.0 | 95915133.0 | 11296645.0808 | 1000000000.0 |
| 71 | Cryptonex (CNX) | 2.06 | ↗0.3% | ↘-0.71% | ↘-2.33% | 0.00032219 | 106859273.0 | 93414665.0 | 2575034.74231 | 210000000.0 |
| 72 | GXChain (GXS) | 1.53 | ↗0.8% | ↘-4.8% | ↘-6.68% | 0.00023958 | 100000000.0 | 91765347.0 | 985091.326758 | 100000000.0 |
| 73 | Wanchain (WAN) | 0.86 | ↗0.5% | ↘-5.89% | ↘-9.61% | 0.00013407 | 210000000.0 | 90842763.0 | 3733727.82106 | None |
| 74 | ZenCash (ZEN) | 19.53 | ↗0.34% | ↘-5.46% | ↘-2.02% | 0.00306 | 4527625.0 | 88444803.0 | 487815.143632 | 21000000.0 |
| 75 | Bancor (BNT) | 1.62 | ↗0.75% | ↘-5.08% | ↘-4.16% | 0.00025401 | 76900450.0 | 84694840.0 | 3663977.89416 | None |
| 76 | Bitcoin Private (BTCP) | 4.02 | ↘-1.61% | ↓-11.06% | ↗0.03% | 0.00062996 | 20519829.0 | 82514002.0 | 193058.270362 | 21000000.0 |
| 77 | Nebulas (NAS) | 1.78 | ↗3.38% | ↘-6.28% | ↑24.33% | 0.00027836 | 100000000.0 | 80854385.0 | 19655950.9297 | 100000000.0 |
| 78 | Cortex (CTXC) | 0.52 | ↑13.41% | ↗4.87% | ↑91.43% | 0.00008213 | 299792458.0 | 78532248.0 | 9617584.58548 | None |
| 79 | Holo (HOT) | 0.0 | ↘-2.76% | ↘-7.19% | ↓-12.16% | 0.00000009 | 177619433541 | 76666012.0 | 2148777.93816 | None |
| 80 | ZCoin (XZC) | 13.64 | ↘-0.13% | ↘-5.11% | ↗7.07% | 0.00213697 | 5448660.0 | 74330784.0 | 535348.820016 | 21400000.0 |
| 81 | MCO (MCO) | 4.68 | ↗1.59% | ↘-3.42% | ↓-11.86% | 0.00073365 | 31587682.0 | 73970241.0 | 10722927.7495 | None |
| 82 | Decentraland (MANA) | 0.07 | ↗1.53% | ↘-7.96% | ↓-11.8% | 0.00001103 | 2644403343.0 | 73938138.0 | 5277202.17098 | None |
| 83 | Emercoin (EMC) | 1.74 | ↗0.52% | ↘-2.73% | ↓-10.22% | 0.00027214 | 42118422.0 | 73171123.0 | 1423596.6898 | None |
| 84 | Aurora (AOA) | 0.02 | ↘-0.01% | ↘-7.86% | ↓-34.74% | 0.00000325 | 10000000000.0 | 71735811.0 | 102642.08067 | None |
| 85 | TaTaTu (TTU) | 0.73 | ↘-0.58% | ↓-13.54% | ↑256.24% | 0.00011511 | 10000000000.0 | 71073169.0 | 238063.672146 | None |
| 86 | Power Ledger (POWR) | 0.19 | ↗1.14% | ↘-8.18% | ↘-2.04% | 0.00002948 | 1000000000.0 | 70530397.0 | 4932447.97571 | None |
| 87 | Elastos (ELA) | 9.35 | ↗1.94% | ↘-2.53% | ↑31.11% | 0.00146427 | 33865223.0 | 69523860.0 | 3236788.62207 | None |
| 88 | Ark (ARK) | 0.66 | ↗0.49% | ↘-8.88% | ↓-13.55% | 0.00010326 | 135848090.0 | 68948556.0 | 308744.737413 | None |
| 89 | Nxt (NXT) | 0.07 | ↗1.77% | ↘-7.56% | ↓-13.35% | 0.00001070 | 998999942.0 | 68250367.0 | 1531327.56668 | 1000000000.0 |
| 90 | ReddCoin (RDD) | 0.0 | ↗0.89% | ↘-4.36% | ↘-5.55% | 0.00000037 | 28808713174.0 | 68023454.0 | 1068646.9177 | None |
| 91 | WAX (WAX) | 0.07 | ↗0.84% | ↘-7.88% | ↓-14.97% | 0.00001125 | 1850000000.0 | 66825340.0 | 338525.21717 | None |
| 92 | TrueUSD (TUSD) | 1.0 | ↘-0.01% | ↘-0.21% | ↗0.26% | 0.00015706 | 65267803.0 | 65435654.0 | 12171631.7615 | None |
| 93 | Loopring (LRC) | 0.11 | ↗0.4% | ↓-10.75% | ↘-2.21% | 0.00001757 | 1374956262.0 | 64180572.0 | 2110452.9792 | None |
| 94 | Dropil (DROP) | 0.0 | ↗1.03% | ↘-8.68% | ↓-13.27% | 0.00000048 | 30000000000.0 | 63377933.0 | 327989.273628 | None |
| 95 | PIVX (PIVX) | 1.1 | ↗0.1% | ↘-8.28% | ↘-3.49% | 0.00017236 | 56781166.0 | 62477938.0 | 517677.779836 | None |
| 96 | ETERNAL TOKEN (XET) | 1.02 | ↗1.35% | ↑21.8% | ↘-0.9% | 0.00015931 | 200000000.0 | 61462747.0 | 587465.603852 | None |
| 97 | Kyber Network (KNC) | 0.45 | ↗0.14% | ↘-5.39% | ↘-9.62% | 0.00007103 | 215625349.0 | 60817651.0 | 3548571.64117 | None |
| 98 | TenX (PAY) | 0.55 | ↗0.21% | ↘-8.39% | ↘-1.67% | 0.00008684 | 205218256.0 | 60565674.0 | 5073570.00331 | None |
| 99 | Veritaseum (VERI) | 28.6 | ↗5.27% | ↗1.27% | ↑18.18% | 0.00448002 | 100000000.0 | 58247338.0 | 618228.687003 | None |
| 100 | QASH (QASH) | 0.16 | ↗0.36% | ↘-5.21% | ↗4.67% | 0.00002569 | 1000000000.0 | 57409967.0 | 361800.072299 | None |
| 101 | Nuls (NULS) | 1.42 | ↗1.34% | ↓-10.01% | ↗3.45% | 0.00022179 | 40000000.0 | 56633971.0 | 2664392.85759 | None |
| 102 | CyberMiles (CMT) | 0.08 | ↗1.24% | ↓-10.11% | ↘-6.83% | 0.00001248 | 1000000000.0 | 55353639.0 | 6615885.71375 | None |
| 103 | Bibox Token (BIX) | 0.53 | ↗1.08% | ↓-10.92% | ↘-7.97% | 0.00008261 | 267941449.0 | 53964532.0 | 70872455.1867 | None |
| 104 | Polymath (POLY) | 0.19 | ↗0.66% | ↘-8.06% | ↓-10.56% | 0.00003038 | 1000000000.0 | 53608128.0 | 1078933.53716 | None |
| 105 | Electroneum (ETN) | 0.01 | ↗1.46% | ↘-3.27% | ↓-10.92% | 0.00000109 | 7684697656.0 | 53405404.0 | 256865.857432 | 21000000000.0 |
| 106 | Syscoin (SYS) | 0.1 | ↗0.94% | ↘-4.31% | ↘-5.21% | 0.00001550 | 538633917.0 | 53309043.0 | 300310.363757 | 888000000.0 |
| 107 | Theta Token (THETA) | 0.08 | ↗2.93% | ↘-4.96% | ↘-8.18% | 0.00001228 | 1000000000.0 | 52035240.0 | 3648380.18418 | None |
| 108 | Gas (GAS) | 5.13 | ↗1.28% | ↘-5.44% | ↗0.83% | 0.00080342 | 17190378.0 | 51947494.0 | 2342254.16186 | 100000000.0 |
| 109 | Factom (FCT) | 5.86 | ↗1.47% | ↗6.02% | ↗5.23% | 0.00091843 | 8745102.0 | 51273215.0 | 326192.570947 | None |
| 110 | ODEM (ODE) | 0.29 | ↗0.08% | ↘-7.12% | ↘-5.49% | 0.00004465 | 268946131.0 | 51022859.0 | 66671.6519344 | None |
| 111 | Centrality (CENNZ) | 0.06 | ↗0.67% | ↘-4.95% | ↓-12.83% | 0.00001005 | 1200000000.0 | 50732433.0 | 441835.47197 | None |
| 112 | SmartCash (SMART) | 0.05 | ↗1.18% | ↘-5.94% | ↓-10.43% | 0.00000738 | 1654817331.0 | 49653296.0 | 602980.461673 | 5000000000.0 |
| 113 | Loom Network (LOOM) | 0.08 | ↗2.83% | ↘-8.77% | ↓-10.79% | 0.00001298 | 1000000000.0 | 48814065.0 | 1482266.08428 | None |
| 114 | Enigma (ENG) | 0.64 | ↗0.42% | ↓-13.81% | ↓-10.82% | 0.00010085 | 150000000.0 | 48182149.0 | 1177249.4462 | None |
| 115 | Dai (DAI) | 1.0 | ↘-0.3% | ↘-0.31% | ↘-0.53% | 0.00015633 | 46976397.0 | 46877135.0 | 1367781.28948 | None |
| 116 | Nexus (NXS) | 0.79 | ↗0.38% | ↘-6.96% | ↓-11.0% | 0.00012373 | 58447015.0 | 46165045.0 | 535059.411542 | None |
| 117 | Substratum (SUB) | 0.12 | ↗0.86% | ↓-13.88% | ↘-6.34% | 0.00001853 | 472000000.0 | 45314052.0 | 622501.451191 | None |
| 118 | Iconomi (ICN) | 0.45 | ↗0.71% | ↘-8.13% | ↓-23.59% | 0.00007125 | 98930340.0 | 45000529.0 | 2414838.88566 | None |
| 119 | Gifto (GTO) | 0.08 | ↗1.89% | ↘-7.61% | ↘-8.47% | 0.00001300 | 1000000000.0 | 43576312.0 | 28459527.6588 | None |
| 120 | TokenPay (TPAY) | 2.8 | ↘-0.07% | ↘-2.95% | ↘-5.95% | 0.00043928 | 19385988.0 | 43506013.0 | 96509.7409599 | 25000000.0 |
| 121 | ZClassic (ZCL) | 9.3 | ↘-1.24% | ↘-4.57% | ↓-21.65% | 0.00145702 | 4650150.0 | 43252555.0 | 1116329.4901 | 21000000.0 |
| 122 | PRIZM (PZM) | 0.75 | ↘-1.22% | ↗2.69% | ↓-12.07% | 0.00011752 | 55754728.0 | 41828048.0 | 4045.14498808 | 6000000000.0 |
| 123 | Dignity (DIG) | 0.08 | ↘-0.61% | ↗0.23% | ↓-11.93% | 0.00001236 | 3000000000.0 | 41277853.0 | 250269.237197 | None |
| 124 | Civic (CVC) | 0.12 | ↗1.13% | ↘-7.17% | ↘-1.39% | 0.00001881 | 1000000000.0 | 41144340.0 | 3691206.43085 | None |
| 125 | Groestlcoin (GRS) | 0.58 | ↗0.58% | ↘-7.77% | ↑23.99% | 0.00009067 | 70699154.0 | 40923772.0 | 1773962.18907 | 105000000.0 |
| 126 | Dragonchain (DRGN) | 0.17 | ↗1.83% | ↘-2.79% | ↘-5.72% | 0.00002663 | 433494437.0 | 40527677.0 | 1813193.86509 | None |
| 127 | WaykiChain (WICC) | 0.23 | ↗0.97% | ↘-8.94% | ↘-2.69% | 0.00003618 | 210000000.0 | 40510377.0 | 2555862.49505 | None |
| 128 | Storm (STORM) | 0.01 | ↗1.36% | ↘-6.56% | ↗1.17% | 0.00000138 | 10000000000.0 | 39682333.0 | 5378482.10159 | None |
| 129 | Storj (STORJ) | 0.29 | ↗0.2% | ↘-7.13% | ↓-12.47% | 0.00004570 | 424999998.0 | 39617424.0 | 1141568.83128 | None |
| 130 | Ignis (IGNIS) | 0.05 | ↗0.85% | ↘-4.98% | ↘-9.08% | 0.00000783 | 999449694.0 | 38045902.0 | 488322.957412 | 999449694.0 |
| 131 | All Sports (SOC) | 0.03 | ↗4.98% | ↘-0.86% | ↑68.63% | 0.00000405 | 1500000000.0 | 37851214.0 | 6560916.72385 | None |
| 132 | CyberVein (CVT) | 0.04 | ↘-0.37% | ↘-5.09% | ↓-11.81% | 0.00000561 | 2147483648.0 | 37651012.0 | 70249.4982969 | None |
| 133 | Matrix AI Network (MAN) | 0.25 | ↗1.43% | ↘-9.7% | ↓-11.21% | 0.00003896 | 250000000.0 | 37303244.0 | 4157206.94725 | 1000000000.0 |
| 134 | Santiment Network Token (SAN) | 0.59 | ↗1.08% | ↘-2.26% | ↘-3.9% | 0.00009275 | 83337000.0 | 37101908.0 | 1032553.02682 | None |
| 135 | Skycoin (SKY) | 3.61 | ↗0.45% | ↗2.05% | ↑24.74% | 0.00056521 | 25000000.0 | 36081651.0 | 1607726.49704 | 100000000.0 |
| 136 | Cube (AUTO) | 0.01 | ↗1.18% | ↘-1.69% | ↗8.48% | 0.00000080 | 7200000000.0 | 34631126.0 | 337053.304017 | None |
| 137 | Byteball Bytes (GBYTE) | 51.94 | ↘-1.96% | ↘-8.03% | ↓-16.45% | 0.00813583 | 1000000.0 | 34424800.0 | 34409.0577982 | None |
| 138 | Ethos (ETHOS) | 0.44 | ↗0.36% | ↓-12.18% | ↘-5.36% | 0.00006841 | 222295208.0 | 34191816.0 | 3329205.85331 | None |
| 139 | Noah Coin (NOAH) | 0.0 | ↗0.23% | ↘-3.77% | ↑38.69% | 0.00000016 | 91584000000.0 | 34164519.0 | 169407.809644 | None |
| 140 | Dent (DENT) | 0.0 | ↗3.71% | ↘-0.61% | ↗9.19% | 0.00000031 | 100000000000 | 33994249.0 | 1306854.61649 | None |
| 141 | Nexo (NEXO) | 0.06 | ↗0.35% | ↘-2.42% | ↗1.38% | 0.00000946 | 1000000000.0 | 33815781.0 | 1435786.80359 | None |
| 142 | Gnosis (GNO) | 30.48 | ↗0.83% | ↘-5.23% | ↘-8.36% | 0.00477399 | 10000000.0 | 33663771.0 | 723648.017019 | None |
| 143 | Nexty (NTY) | 0.0 | ↗0.81% | ↓-12.98% | ↗1.97% | 0.00000004 | 180000000000 | 33343701.0 | 36996.6381087 | 180000000000 |
| 144 | Crypterium (CRPT) | 0.41 | ↗1.42% | ↘-3.25% | ↘-6.3% | 0.00006414 | 99983577.0 | 32450962.0 | 401870.647125 | None |
| 145 | Vertcoin (VTC) | 0.7 | ↗0.37% | ↘-8.51% | ↓-10.71% | 0.00010971 | 45590900.0 | 31930044.0 | 377070.917421 | 84000000.0 |
| 146 | Aston (ATX) | 0.04 | ↗0.36% | ↗5.76% | ↑73.27% | 0.00000604 | 1000000000.0 | 31757688.0 | 121056.773251 | None |
| 147 | Ravencoin (RVN) | 0.02 | ↗0.11% | ↘-3.44% | ↘-7.97% | 0.00000295 | 1667605000.0 | 31448167.0 | 393542.59339 | 21000000000.0 |
| 148 | Scry.info (DDD) | 0.07 | ↗0.19% | ↘-2.44% | ↘-0.27% | 0.00001111 | 1000000000.0 | 31219426.0 | 423866.833598 | None |
| 149 | SALT (SALT) | 0.45 | ↗0.84% | ↘-9.09% | ↓-23.49% | 0.00007014 | 120000000.0 | 30790652.0 | 2520775.86486 | None |
| 150 | Tokenomy (TEN) | 0.15 | ↗0.8% | ↘-5.22% | ↓-12.71% | 0.00002373 | 200000000.0 | 30298350.0 | 456105.356509 | None |
| 151 | Bread (BRD) | 0.34 | ↗0.22% | ↘-3.06% | ↗5.52% | 0.00005337 | 88862718.0 | 30234298.0 | 334663.928579 | None |
| 152 | Particl (PART) | 3.73 | ↗0.53% | ↘-7.1% | ↘-4.71% | 0.00058505 | 9065480.0 | 30138272.0 | 42763.5067982 | None |
| 153 | Enjin Coin (ENJ) | 0.04 | ↗0.42% | ↘-6.83% | ↘-4.7% | 0.00000617 | 1000000000.0 | 29951299.0 | 1575565.11741 | None |
| 154 | Fusion (FSN) | 1.01 | ↘-0.41% | ↘-8.96% | ↓-10.56% | 0.00015795 | 57344000.0 | 29929034.0 | 4274698.03792 | None |
| 155 | Aragon (ANT) | 1.04 | ↗0.54% | ↘-6.52% | ↓-15.35% | 0.00016216 | 39609524.0 | 29238922.0 | 97421.0695206 | None |
| 156 | Blocknet (BLOCK) | 5.42 | ↘-0.36% | ↘-0.2% | ↘-0.53% | 0.00084886 | 5291311.0 | 28673503.0 | 23844.4037892 | None |
| 157 | Unobtanium (UNO) | 142.23 | ↗0.16% | ↗0.97% | ↘-3.53% | 0.02228032 | 199100.0 | 28318745.0 | 9041.87925541 | None |
| 158 | Paypex (PAYX) | 0.41 | ↑13.21% | ↗6.2% | ↓-47.18% | 0.00006432 | 150000000.0 | 28093480.0 | 26719.6764678 | None |
| 159 | High Performance Blockchain (HPB) | 0.74 | →0.0% | ↓-10.03% | ↓-25.36% | 0.00011646 | 100000000.0 | 27730361.0 | 2072019.91068 | None |
| 160 | Edgeless (EDG) | 0.29 | ↗0.22% | ↘-4.32% | ↗4.18% | 0.00004502 | 132046997.0 | 27485053.0 | 263683.573494 | None |
| 161 | CRYPTO20 (C20) | 0.68 | ↗0.46% | ↘-5.97% | ↘-4.67% | 0.00010665 | 40656082.0 | 27462415.0 | 40968.8894707 | None |
| 162 | DAEX (DAX) | 0.07 | ↗0.27% | ↘-2.13% | ↘-2.24% | 0.00001157 | 2000000000.0 | 27350597.0 | 5657020.41743 | None |
| 163 | Request Network (REQ) | 0.04 | ↗0.52% | ↘-9.36% | ↘-3.78% | 0.00000588 | 999990684.0 | 27212263.0 | 515082.255619 | None |
| 164 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.2% | ↘-2.34% | ↘-9.82% | 0.00000274 | 2147483647.0 | 26992718.0 | 10851.290286 | 2147483647.0 |
| 165 | Nucleus Vision (NCASH) | 0.01 | ↗4.76% | ↘-4.64% | ↘-3.76% | 0.00000094 | 10000000000.0 | 26713733.0 | 1613455.18101 | None |
| 166 | Peercoin (PPC) | 1.07 | ↘-0.43% | ↘-6.91% | ↓-41.59% | 0.00016773 | 24916736.0 | 26679586.0 | 542451.062214 | None |
| 167 | Time New Bank (TNB) | 0.01 | ↗0.83% | ↓-11.71% | ↓-19.8% | 0.00000174 | 5541435804.0 | 26261530.0 | 945387.201192 | None |
| 168 | Credits (CS) | 0.19 | ↗0.58% | ↘-1.51% | ↑10.74% | 0.00002950 | 249471071.0 | 26165139.0 | 1350329.39383 | None |
| 169 | Neblio (NEBL) | 1.93 | ↗0.34% | ↘-7.32% | ↘-3.68% | 0.00030307 | 14186789.0 | 26004692.0 | 334764.279595 | None |
| 170 | NANJCOIN (NANJ) | 0.0 | ↑28.74% | ↑44.21% | ↑20.28% | 0.00000021 | 30000000000.0 | 25961302.0 | 28168.2277833 | None |
| 171 | TrueChain (TRUE) | 0.56 | ↗1.35% | ↓-11.75% | ↑35.91% | 0.00008719 | 100000000.0 | 25851845.0 | 41228080.3433 | None |
| 172 | BOScoin (BOS) | 0.06 | ↗0.92% | ↗5.15% | ↗3.88% | 0.00000903 | 500000000.0 | 25752419.0 | 44366.9204281 | None |
| 173 | FuzeX (FXT) | 0.03 | ↘-0.15% | ↘-5.06% | ↓-20.63% | 0.00000541 | 1087156610.0 | 25642930.0 | 85880.4188888 | None |
| 174 | iExec RLC (RLC) | 0.32 | ↗0.57% | ↘-9.28% | ↘-9.04% | 0.00004979 | 86999785.0 | 25449936.0 | 392457.63635 | None |
| 175 | Nectar (NEC) | 0.3 | ↗0.33% | ↘-2.77% | ↑19.84% | 0.00004741 | 1007949847.0 | 24924968.0 | 374592.330772 | None |
| 176 | SingularityNET (AGI) | 0.05 | ↗2.49% | ↘-9.55% | ↓-17.59% | 0.00000716 | 1000000000.0 | 24658632.0 | 388547.116149 | None |
| 177 | KickCoin (KICK) | 0.05 | ↗1.07% | ↘-4.76% | ↓-25.24% | 0.00000732 | 558868465.0 | 24330095.0 | 241926.64259 | None |
| 178 | WhiteCoin (XWC) | 0.1 | ↗1.68% | ↗1.78% | ↗5.29% | 0.00001520 | 249499599.0 | 24214034.0 | 80804.2637093 | None |
| 179 | MediShares (MDS) | 0.02 | ↗9.46% | ↗7.88% | ↘-0.17% | 0.00000368 | 2000000000.0 | 24195728.0 | 263012.121982 | None |
| 180 | BridgeCoin (BCO) | 0.89 | ↗0.23% | ↗2.12% | ↘-3.1% | 0.00013956 | 27000000.0 | 24055836.0 | 4876.63903066 | 27000000.0 |
| 181 | BnkToTheFuture (BFT) | 0.04 | ↗0.4% | ↘-6.93% | ↓-21.77% | 0.00000597 | 1000000000.0 | 24026617.0 | 678888.442879 | None |
| 182 | Ubiq (UBQ) | 0.56 | ↗0.27% | ↘-7.13% | ↘-8.81% | 0.00008771 | 42130948.0 | 23589768.0 | 45181.5324977 | None |
| 183 | Asch (XAS) | 0.25 | ↗0.09% | ↘-5.5% | ↘-2.64% | 0.00003926 | 114855331.0 | 23399802.0 | 1233749.09919 | None |
| 184 | DigitalNote (XDN) | 0.0 | →-0.0% | ↘-4.27% | ↗1.41% | 0.00000053 | 6906847847.0 | 23368780.0 | 1358587.54678 | 8589869056.0 |
| 185 | DeepBrain Chain (DBC) | 0.02 | ↘-0.28% | ↓-10.22% | ↗4.77% | 0.00000241 | 10000000000.0 | 23104973.0 | 141607.779019 | 10000000000.0 |
| 186 | Bluzelle (BLZ) | 0.12 | ↗0.2% | ↘-8.77% | ↓-13.88% | 0.00001937 | 500000000.0 | 23086567.0 | 980973.977775 | None |
| 187 | SmartMesh (SMT) | 0.02 | ↘-0.08% | ↓-10.99% | ↓-10.32% | 0.00000254 | 3141592653.0 | 22928967.0 | 236558.613172 | None |
| 188 | Cindicator (CND) | 0.02 | ↗0.42% | ↘-5.56% | ↓-17.1% | 0.00000247 | 2000000005.0 | 22843136.0 | 222942.872351 | None |
| 189 | Bitcoin Interest (BCI) | 1.24 | ↘-3.72% | ↓-15.88% | ↓-16.49% | 0.00019497 | 18326892.0 | 22808365.0 | 977.360893507 | 22300000.0 |
| 190 | Revain (R) | 0.12 | ↗0.35% | ↘-8.98% | ↘-2.13% | 0.00001911 | 484450000.0 | 22750175.0 | 2634080.64677 | 484450000.0 |
| 191 | Primecoin (XPM) | 0.92 | ↗1.29% | ↘-2.61% | ↘-2.68% | 0.00014385 | 24632675.0 | 22620407.0 | 346123.890249 | None |
| 192 | Streamr DATAcoin (DATA) | 0.03 | ↗0.58% | ↘-6.86% | ↘-2.13% | 0.00000523 | 987154514.0 | 22601258.0 | 528467.810909 | None |
| 193 | U.CASH (UCASH) | 0.0 | ↗0.31% | ↘-3.47% | ↓-13.81% | 0.00000043 | 21000000000.0 | 22388619.0 | 32342.7646153 | 21000000000.0 |
| 194 | Dynamic Trading Rights (DTR) | 0.02 | ↘-3.22% | ↓-10.91% | ↓-17.0% | 0.00000286 | 3750000000.0 | 22243503.0 | 8041.84369855 | None |
| 195 | Quantstamp (QSP) | 0.03 | ↗0.4% | ↘-7.59% | ↘-7.69% | 0.00000548 | 976442388.0 | 21601918.0 | 226878.439631 | None |
| 196 | Game.com (GTC) | 0.03 | ↗1.08% | ↓-10.01% | ↓-39.11% | 0.00000442 | 2000000000.0 | 21506572.0 | 2370420.2503 | None |
| 197 | LoyalCoin (LYL) | 0.0 | ↗1.64% | ↘-3.95% | ↓-20.77% | 0.00000068 | 9000000000.0 | 21416970.0 | 79842.5109847 | None |
| 198 | bitCNY (BITCNY) | 0.15 | ↗0.91% | ↗0.7% | ↘-0.33% | 0.00002425 | 137453000.0 | 21274819.0 | 9138499.32777 | None |
| 199 | Po.et (POE) | 0.01 | ↗1.81% | ↘-8.87% | ↘-9.04% | 0.00000142 | 3141592653.0 | 21233242.0 | 826559.778337 | None |
| 200 | Docademic (MTC) | 0.1 | ↗0.83% | ↘-2.6% | ↑40.79% | 0.00001505 | 850000000.0 | 21201541.0 | 55418.0506913 | None |
| 201 | THEKEY (TKY) | 0.0 | ↘-0.32% | ↘-8.25% | ↓-10.44% | 0.00000065 | 9795844687.0 | 21034607.0 | 92453.097805 | None |
| 202 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.93% | ↘-0.06% | ↘-6.94% | 0.00000104 | 10000000000.0 | 20886632.0 | 3166727.47999 | None |
| 203 | MinexCoin (MNX) | 5.03 | ↗0.43% | ↘-0.57% | ↘-9.2% | 0.00078824 | 5962353.0 | 20453972.0 | 144888.440339 | 19000000.0 |
| 204 | Genaro Network (GNX) | 0.06 | ↗0.15% | ↘-9.39% | ↘-9.15% | 0.00000999 | 675000000.0 | 20384090.0 | 1264185.26419 | None |
| 205 | SIRIN LABS Token (SRN) | 0.09 | ↗2.21% | ↗6.82% | ↘-4.33% | 0.00001389 | 573145073.0 | 20331329.0 | 1964233.3546 | None |
| 206 | Achain (ACT) | 0.03 | ↗0.9% | ↓-11.19% | ↓-17.27% | 0.00000514 | 1000000000.0 | 20070961.0 | 4985337.24829 | 1000000000.0 |
| 207 | SONM (SNM) | 0.06 | ↗0.75% | ↘-8.56% | ↓-14.97% | 0.00000870 | 444000000.0 | 19981567.0 | 349671.891271 | None |
| 208 | LEOcoin (LEO) | 0.2 | ↗0.15% | ↘-2.09% | ↑10.73% | 0.00003072 | 110100629.0 | 19950021.0 | 3196.54104223 | 1000000000.0 |
| 209 | BitcoinDark (BTCD) | 15.27 | ↗0.17% | ↘-0.05% | ↘-2.06% | 0.00239151 | 1288862.0 | 19677037.0 | 150513.950944 | None |
| 210 | Global Currency Reserve (GCR) | 0.19 | ↗1.71% | ↘-6.33% | ↗9.52% | 0.00002931 | 104487539.0 | 19550623.0 | 127675.656172 | None |
| 211 | Eidoo (EDO) | 0.66 | ↗1.07% | ↓-10.25% | ↗1.24% | 0.0001039 | 90208328.0 | 19409409.0 | 357215.742659 | None |
| 212 | Bitcore (BTX) | 1.24 | ↗0.28% | ↘-4.04% | ↓-14.15% | 0.00019363 | 17133294.0 | 19380458.0 | 165601.167684 | 21000000.0 |
| 213 | Wagerr (WGR) | 0.11 | ↘-1.36% | ↓-12.4% | ↑10.85% | 0.00001658 | 198360471.0 | 19372471.0 | 18499.4815687 | None |
| 214 | Viacoin (VIA) | 0.83 | ↗2.19% | ↘-5.25% | ↘-8.04% | 0.00013074 | 23080282.0 | 19263636.0 | 168886.429769 | 23176392.0 |
| 215 | Pillar (PLR) | 0.07 | ↗0.55% | ↘-4.74% | ↗1.22% | 0.00001158 | 800000000.0 | 19176338.0 | 7965.00409775 | None |
| 216 | QuarkChain (QKC) | 0.03 | ↗1.08% | ↓-15.87% | ↓-18.36% | 0.00000401 | 10000000000.0 | 19136341.0 | 4668504.04585 | None |
| 217 | Modum (MOD) | 0.9 | ↘-0.91% | ↘-1.04% | ↗4.91% | 0.00014089 | 27266200.0 | 19127684.0 | 244049.124998 | 27266200.0 |
| 218 | United Traders Token (UTT) | 0.51 | ↗0.19% | ↘-2.55% | ↗0.13% | 0.00008000 | 69403131.0 | 19068325.0 | 2094.6116356 | None |
| 219 | SophiaTX (SPHTX) | 0.1 | ↗0.41% | ↘-2.97% | ↑16.88% | 0.00001539 | 350000000.0 | 18978557.0 | 39789.6644401 | None |
| 220 | Bottos (BTO) | 0.04 | ↘-0.57% | ↘-7.01% | ↓-11.65% | 0.00000579 | 1000000000.0 | 18853576.0 | 404604.526417 | None |
| 221 | Rock (RKT) | 0.04 | ↗0.67% | ↘-6.77% | ↓-10.29% | 0.00000697 | 900000000.0 | 18738735.0 | 9367.50709039 | None |
| 222 | Telcoin (TEL) | 0.0 | ↘-1.17% | ↘-5.42% | ↘-6.61% | 0.00000009 | 100000000000 | 18701959.0 | 53470.2563372 | None |
| 223 | Zeepin (ZPT) | 0.04 | ↗1.69% | ↘-4.41% | ↘-7.32% | 0.00000583 | 1000000000.0 | 18611477.0 | 101362.086287 | None |
| 224 | APIS (APIS) | 0.0 | ↗4.67% | ↘-0.53% | ↑13.15% | 0.00000065 | 9520000000.0 | 18316561.0 | 9647871.00417 | None |
| 225 | Raiden Network Token (RDN) | 0.36 | ↗0.28% | ↓-11.23% | ↘-4.23% | 0.00005681 | 100000000.0 | 18195090.0 | 410616.777486 | None |
| 226 | Einsteinium (EMC2) | 0.08 | ↗0.31% | ↘-5.98% | ↘-6.6% | 0.00001310 | 217437801.0 | 18179735.0 | 172290.579223 | None |
| 227 | Ambrosus (AMB) | 0.13 | ↗0.12% | ↘-4.9% | ↘-7.08% | 0.00001959 | 361477438.0 | 18077168.0 | 531088.48277 | None |
| 228 | Quantum Resistant Ledger (QRL) | 0.34 | ↗0.37% | ↘-3.58% | ↘-0.68% | 0.00005365 | 65000000.0 | 17808799.0 | 79893.5661638 | 105000000.0 |
| 229 | Ruff (RUFF) | 0.02 | ↗1.16% | ↘-8.63% | ↓-25.71% | 0.00000299 | 1840000000.0 | 17761524.0 | 874325.136872 | None |
| 230 | Burst (BURST) | 0.01 | ↗3.25% | ↗0.88% | ↑10.09% | 0.00000140 | 1974660791.0 | 17643255.0 | 46753.7710606 | 2158812800.0 |
| 231 | ION (ION) | 0.81 | ↗0.65% | ↘-8.33% | ↘-9.26% | 0.00012689 | 27594859.0 | 17573814.0 | 126788.449623 | None |
| 232 | BitBay (BAY) | 0.02 | ↘-0.64% | ↘-8.69% | ↓-16.57% | 0.00000272 | 1012146906.0 | 17547757.0 | 14669.9827565 | None |
| 233 | Litecoin Cash (LCC) | 0.03 | ↗0.41% | ↘-9.44% | ↓-26.34% | 0.00000470 | 582820457.0 | 17499901.0 | 97588.1216077 | 840000000.0 |
| 234 | DEW (DEW) | 0.17 | ↗0.56% | ↘-2.33% | ↓-16.94% | 0.00002654 | 200000000.0 | 17489121.0 | 8835.23549205 | None |
| 235 | Genesis Vision (GVT) | 4.68 | ↗0.65% | ↘-9.33% | ↘-7.42% | 0.00073257 | 4436644.0 | 17427175.0 | 784869.733459 | None |
| 236 | Ternio (TERN) | 0.04 | ↘-2.93% | ↑23.83% | ↑99.02% | 0.00000666 | 999966067.0 | 17336969.0 | 37910.6818612 | None |
| 237 | BLOCKv (VEE) | 0.01 | ↘-0.88% | ↘-6.92% | ↓-11.64% | 0.00000137 | 3646271241.0 | 17247497.0 | 87853.6557695 | None |
| 238 | Stakenet (XSN) | 0.24 | ↘-0.01% | ↘-3.71% | ↑31.15% | 0.00003765 | 80467288.0 | 17007823.0 | 23982.6840464 | None |
| 239 | Namecoin (NMC) | 1.15 | ↗0.21% | ↓-21.88% | ↓-46.75% | 0.00017991 | 14736400.0 | 16924980.0 | 131579.512217 | None |
| 240 | TokenClub (TCT) | 0.03 | ↗0.07% | ↘-2.87% | ↓-15.72% | 0.00000528 | 1000000000.0 | 16213591.0 | 124459.570878 | None |
| 241 | PACcoin ($PAC) | 0.0 | ↗1.63% | ↘-3.17% | ↘-3.53% | 0.00000058 | 4862209600.0 | 16171605.0 | 33320.0691354 | 100000000000 |
| 242 | Seele (SEELE) | 0.04 | ↗0.52% | ↘-9.62% | ↗8.29% | 0.00000554 | 1000000000.0 | 15989392.0 | 659422.492057 | None |
| 243 | Odyssey (OCN) | 0.0 | ↗3.01% | ↘-8.38% | ↘-7.0% | 0.00000053 | 10000000000.0 | 15954338.0 | 5236903.3264 | None |
| 244 | SaluS (SLS) | 15.75 | ↘-0.57% | ↓-11.29% | ↘-4.37% | 0.00246663 | 1010883.0 | 15917876.0 | 26002.1691817 | None |
| 245 | NavCoin (NAV) | 0.25 | ↗2.21% | ↘-6.93% | ↘-0.66% | 0.00003940 | 63181342.0 | 15891067.0 | 373996.372191 | None |
| 246 | Jibrel Network (JNT) | 0.1 | ↗1.05% | ↘-9.02% | ↘-1.92% | 0.00001554 | 200000000.0 | 15875054.0 | 1246874.76994 | None |
| 247 | Steem Dollars (SBD) | 1.01 | ↗0.92% | ↘-2.46% | ↘-1.04% | 0.00015847 | 15680429.0 | 15863226.0 | 352967.079168 | None |
| 248 | CasinoCoin (CSC) | 0.0 | ↗0.2% | ↘-5.26% | ↗2.04% | 0.00000007 | 39999999905.0 | 15753394.0 | 14401.9705586 | None |
| 249 | Storiqa (STQ) | 0.0 | ↗1.52% | ↘-6.64% | ↓-10.82% | 0.00000030 | 11287544272.0 | 15594786.0 | 452810.778052 | None |
| 250 | Metal (MTL) | 0.61 | ↗1.16% | ↘-6.8% | ↓-13.96% | 0.00009498 | 66588888.0 | 15442919.0 | 765014.629019 | None |
| 251 | Arcblock (ABT) | 0.16 | ↗2.48% | ↘-7.55% | ↓-13.04% | 0.00002585 | 186000000.0 | 15410140.0 | 4947802.68929 | None |
| 252 | NAGA (NGC) | 0.27 | ↗0.25% | ↘-6.21% | ↓-14.91% | 0.00004154 | 77910266.0 | 15293165.0 | 35795.2022601 | None |
| 253 | GoChain (GO) | 0.03 | ↗0.8% | ↘-2.59% | ↗3.64% | 0.00000476 | 1011513943.0 | 15281489.0 | 422591.392174 | None |
| 254 | POA Network (POA) | 0.07 | ↗1.2% | ↓-10.38% | ↓-15.12% | 0.00001092 | 256706899.0 | 15249773.0 | 304845.023354 | None |
| 255 | Mainframe (MFT) | 0.01 | ↗1.76% | ↘-6.13% | ↗0.6% | 0.00000093 | 10000000000.0 | 15089763.0 | 3976220.59636 | None |
| 256 | Gulden (NLG) | 0.04 | ↘-1.01% | ↘-9.36% | ↓-17.1% | 0.00000571 | 474490540.0 | 15028220.0 | 56558.559215 | None |
| 257 | ETHLend (LEND) | 0.01 | ↗1.83% | ↘-7.9% | ↓-13.05% | 0.00000212 | 1299999942.0 | 14874020.0 | 356464.023806 | None |
| 258 | GameCredits (GAME) | 0.23 | ↗0.7% | ↘-3.01% | ↗9.98% | 0.00003606 | 64355352.0 | 14814081.0 | 142376.644791 | 84000000.0 |
| 259 | Pura (PURA) | 0.08 | ↗0.2% | ↘-7.09% | ↗3.24% | 0.00001308 | 181211499.0 | 14563059.0 | 30101.4877525 | 350000000.0 |
| 260 | eosDAC (EOSDAC) | 0.02 | ↗0.78% | ↘-2.53% | ↓-17.66% | 0.00000345 | 1200000000.0 | 14560447.0 | 88947.8226445 | None |
| 261 | Selfkey (KEY) | 0.01 | ↗1.73% | ↘-9.74% | ↘-3.25% | 0.00000094 | 5999999954.0 | 14557744.0 | 3411529.40535 | None |
| 262 | LGO Exchange (LGO) | 0.11 | ↘-0.21% | ↘-1.67% | ↘-3.78% | 0.00001778 | 217698062.0 | 14495273.0 | 38298.5818037 | None |
| 263 | Neumark (NEU) | 0.5 | ↗0.5% | ↘-0.22% | ↑10.58% | 0.00007809 | 53005272.0 | 14329392.0 | 49900.2371851 | 1500000000.0 |
| 264 | Trade Token (TIO) | 0.16 | ↗0.5% | ↓-11.48% | ↘-5.75% | 0.00002495 | 223534823.0 | 14322772.0 | 23112.3835363 | None |
| 265 | Scroll (SCRL) | 0.12 | ↗0.33% | ↘-3.29% | ↑12.86% | 0.00001843 | 1000000000.0 | 14306063.0 | 95244.4576632 | None |
| 266 | CPChain (CPC) | 0.04 | ↗1.21% | ↘-0.51% | ↗9.76% | 0.00000595 | 999999999.0 | 14300602.0 | 984008.161887 | None |
| 267 | Libra Credit (LBA) | 0.06 | ↗0.71% | ↓-10.9% | ↓-18.72% | 0.00000863 | 1000000000.0 | 14145530.0 | 1291764.85515 | None |
| 268 | Distributed Credit Chain (DCC) | 0.01 | ↗0.15% | ↘-5.15% | ↓-11.58% | 0.00000221 | 3394576651.0 | 14105627.0 | 1229591.08907 | None |
| 269 | Mothership (MSP) | 0.1 | ↗1.61% | ↗3.82% | ↗2.87% | 0.00001575 | 200000000.0 | 14073401.0 | 76009.4104983 | None |
| 270 | SpankChain (SPANK) | 0.05 | ↗0.2% | ↗0.48% | ↘-1.9% | 0.00000719 | 1000000000.0 | 13772261.0 | 1515.69291046 | None |
| 271 | ContentBox (BOX) | 0.02 | ↘-0.02% | ↘-8.7% | ↘-1.04% | 0.00000347 | 3000000000.0 | 13615429.0 | 352579.866255 | None |
| 272 | OneRoot Network (RNT) | 0.06 | ↗4.69% | ↑14.14% | ↑24.46% | 0.00000870 | 400000000.0 | 13488414.0 | 410850.301958 | None |
| 273 | Electra (ECA) | 0.0 | ↘-4.67% | ↘-5.4% | ↘-9.32% | 0.00000008 | 27962748997.0 | 13427254.0 | 34346.7514001 | 30000000000.0 |
| 274 | SingularDTV (SNGLS) | 0.02 | ↗0.5% | ↘-9.5% | ↗0.74% | 0.00000347 | 1000000000.0 | 13280682.0 | 250643.081769 | None |
| 275 | AdEx (ADX) | 0.18 | ↗1.5% | ↘-8.51% | ↓-14.86% | 0.00002829 | 100000000.0 | 13263597.0 | 1404605.78941 | 100000000.0 |
| 276 | Presearch (PRE) | 0.09 | ↘-1.04% | ↘-6.87% | ↓-15.16% | 0.00001340 | 170000000.0 | 13258210.0 | 61980.4798954 | 1000000000.0 |
| 277 | Covesting (COV) | 0.76 | ↗0.54% | ↗2.37% | ↘-2.63% | 0.00011844 | 20000000.0 | 13231056.0 | 11166.5244793 | None |
| 278 | Soarcoin (SOAR) | 0.01 | ↘-4.29% | ↓-10.02% | ↓-19.7% | 0.00000192 | 5000000000.0 | 13189470.0 | 8553.3289696 | 5000000000.0 |
| 279 | district0x (DNT) | 0.02 | ↘-0.11% | ↘-9.18% | ↓-12.64% | 0.00000341 | 1000000000.0 | 13073119.0 | 315063.517008 | None |
| 280 | BitRent (RNTB) | 0.02 | ↗0.43% | ↗8.81% | ↗6.21% | 0.00000242 | 942000000.0 | 13011826.0 | 286269.180666 | None |
| 281 | MediBloc [QRC20] (MED) | 0.0 | ↗0.87% | ↗2.59% | ↗8.29% | 0.00000069 | 4097545844.0 | 12993017.0 | 110073.814335 | 10000000000.0 |
| 282 | Republic Protocol (REN) | 0.02 | ↗0.19% | ↘-7.08% | ↓-14.91% | 0.00000352 | 1000000000.0 | 12855685.0 | 384683.346946 | None |
| 283 | MobileGo (MGO) | 0.13 | ↗0.66% | ↓-11.2% | ↓-10.1% | 0.00002047 | 100000000.0 | 12812600.0 | 759706.998779 | None |
| 284 | BABB (BAX) | 0.0 | ↗0.74% | ↘-9.51% | ↘-6.77% | 0.00000010 | 50000000000.0 | 12781271.0 | 42964.251657 | None |
| 285 | Red Pulse (RPX) | 0.02 | ↗1.22% | ↘-2.46% | ↘-8.75% | 0.00000241 | 1358371250.0 | 12754278.0 | 298898.003586 | None |
| 286 | OriginTrail (TRAC) | 0.04 | ↘-0.2% | ↘-8.7% | ↘-1.55% | 0.00000704 | 500000000.0 | 12496847.0 | 37401.2521673 | None |
| 287 | TokenCard (TKN) | 0.52 | ↗0.55% | ↘-4.35% | ↓-16.77% | 0.00008088 | 39406760.0 | 12489208.0 | 65114.8700184 | None |
| 288 | PCHAIN (PAI) | 0.03 | ↗0.86% | ↘-7.82% | ↘-8.04% | 0.00000447 | 2100000000.0 | 12487477.0 | 1363162.96942 | None |
| 289 | Cryptaur (CPT) | 0.0 | ↗0.07% | ↘-2.74% | ↘-7.97% | 0.00000028 | 27662180148.0 | 12381926.0 | 90110.7499645 | None |
| 290 | Wings (WINGS) | 0.14 | ↗0.21% | ↘-5.86% | ↘-4.32% | 0.00002150 | 100000000.0 | 12311708.0 | 875396.600821 | None |
| 291 | IoT Chain (ITC) | 0.2 | ↗1.34% | ↓-10.19% | ↗1.88% | 0.00003117 | 100000000.0 | 12257979.0 | 3496238.43722 | None |
| 292 | EDUCare (EKT) | 0.03 | ↗2.87% | ↘-4.13% | ↓-19.79% | 0.00000427 | 1000000000.0 | 12257957.0 | 299892.99607 | None |
| 293 | Lympo (LYM) | 0.02 | ↘-0.89% | ↓-20.82% | ↑22.38% | 0.00000252 | 999999999.0 | 12125279.0 | 3558104.32692 | None |
| 294 | AirSwap (AST) | 0.08 | ↗0.65% | ↓-12.47% | ↘-2.13% | 0.00001263 | 500000000.0 | 12096342.0 | 538476.415023 | None |
| 295 | WABnetwork (WAB) | 0.0 | ↗2.78% | ↑20.59% | ↑10.09% | 0.00000021 | 25000000000.0 | 12042202.0 | 1737505.99277 | None |
| 296 | Mobius (MOBI) | 0.03 | ↗0.09% | ↘-8.16% | ↓-13.5% | 0.00000482 | 887990859.0 | 11871785.0 | 121053.701986 | None |
| 297 | DecentBet (DBET) | 0.09 | ↗2.85% | ↘-3.75% | ↘-4.71% | 0.00001419 | 188214746.0 | 11829799.0 | 132758.196935 | None |
| 298 | TomoChain (TOMO) | 0.21 | ↗0.7% | ↘-4.41% | ↘-7.64% | 0.00003362 | 100000000.0 | 11803343.0 | 827845.70637 | None |
| 299 | IoTeX (IOTX) | 0.01 | ↗1.0% | ↘-9.59% | ↓-10.14% | 0.00000161 | 10000000000.0 | 11743436.0 | 865330.03084 | None |
| 300 | GINcoin (GIN) | 4.25 | ↘-0.17% | ↘-4.12% | ↓-10.49% | 0.00066635 | 2752591.0 | 11681477.0 | 98442.4990493 | None |
| 301 | Internet Node Token (INT) | 0.04 | ↘-0.14% | ↘-5.04% | ↓-10.47% | 0.00000615 | 1000000000.0 | 11627166.0 | 1319701.65465 | None |
| 302 | Content Neutrality Network (CNN) | 0.0 | ↘-0.71% | ↘-9.21% | ↓-14.37% | 0.00000011 | 100000000000 | 11600420.0 | 1671231.80895 | None |
| 303 | SPINDLE (SPD) | 0.0 | ↘-1.27% | ↓-19.18% | ↓-16.08% | 0.00000045 | 10000000000.0 | 11589627.0 | 257524.443278 | None |
| 304 | Aeon (AEON) | 0.72 | ↗1.7% | ↘-6.85% | ↓-19.03% | 0.0001133 | 15831459.0 | 11451008.0 | 4787.9148677 | None |
| 305 | Metronome (MET) | 1.42 | ↗0.85% | ↘-4.48% | ↓-12.25% | 0.00022273 | 10161280.0 | 11434169.0 | 16008.8156488 | None |
| 306 | ATN (ATN) | 0.14 | ↗1.06% | ↘-4.63% | ↘-5.87% | 0.00002123 | 210000000.0 | 11426052.0 | 425815.514868 | None |
| 307 | bitUSD (BITUSD) | 1.1 | ↗1.09% | ↗0.85% | ↗0.16% | 0.00017164 | 10425100.0 | 11422884.0 | 638312.340267 | None |
| 308 | Hive Project (HVN) | 0.03 | ↘-1.87% | ↘-0.74% | ↓-12.9% | 0.00000477 | 500000000.0 | 11407360.0 | 8699.82287445 | None |
| 309 | XTRABYTES (XBY) | 0.03 | ↗0.19% | ↘-4.38% | ↓-13.38% | 0.00000415 | 650000000.0 | 11387336.0 | 6037.00674488 | 650000000.0 |
| 310 | TraDove B2BCoin (BBC) | 0.02 | ↗1.32% | ↓-11.01% | ↗0.24% | 0.00000353 | 1000000000.0 | 11253467.0 | 166070.234876 | None |
| 311 | Refereum (RFR) | 0.0 | ↗1.73% | ↓-10.75% | ↘-8.52% | 0.00000073 | 5000000000.0 | 11190925.0 | 4342457.79503 | None |
| 312 | Counterparty (XCP) | 4.26 | ↗0.68% | ↘-1.1% | ↗7.04% | 0.00066679 | 2616087.0 | 11135748.0 | 9520.27089804 | None |
| 313 | AppCoins (APPC) | 0.11 | ↗1.34% | ↘-2.62% | ↗6.36% | 0.00001711 | 246203093.0 | 10929513.0 | 561981.750877 | None |
| 314 | QLC Chain (QLC) | 0.05 | ↗2.22% | ↗0.21% | ↘-2.06% | 0.00000713 | 600000000.0 | 10924370.0 | 285974.707833 | None |
| 315 | Feathercoin (FTC) | 0.05 | ↗0.11% | ↘-2.18% | ↘-5.29% | 0.00000815 | 209806680.0 | 10920130.0 | 25324.5338367 | 336000000.0 |
| 316 | Endor Protocol (EDR) | 0.02 | ↗1.18% | ↘-1.5% | ↗5.37% | 0.00000321 | 1469240685.0 | 10891805.0 | 123008.339002 | None |
| 317 | VITE (VITE) | 0.04 | ↗1.22% | ↘-6.35% | ↓-11.99% | 0.00000692 | 1000000000.0 | 10879497.0 | 2402431.99563 | None |
| 318 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-6.63% | ↗1.03% | ↘-4.51% | 0.00000316 | 1000000000.0 | 10666883.0 | 827855.586976 | None |
| 319 | Cosmo Coin (COSM) | 0.04 | ↗1.97% | ↗4.77% | ↗6.43% | 0.00000574 | 973000000.0 | 10630271.0 | 598387.410021 | None |
| 320 | UTRUST (UTK) | 0.03 | ↗1.54% | ↘-5.58% | ↘-2.22% | 0.00000530 | 500000000.0 | 10588647.0 | 59974.749692 | None |
| 321 | FNKOS (FNKOS) | 0.08 | ↗0.28% | ↘-2.81% | ↓-16.08% | 0.00001205 | 1000000000.0 | 10588402.0 | 84266.7770162 | None |
| 322 | Bitcoin Green (BITG) | 2.33 | ↗3.58% | ↗1.04% | ↘-7.33% | 0.00036532 | 4540343.0 | 10587660.0 | 74618.2240963 | 21000000.0 |
| 323 | Linda (LINDA) | 0.0 | ↗3.94% | ↗7.16% | ↗4.61% | 0.00000018 | 9043952454.0 | 10404755.0 | 93598.8405272 | 30000000000.0 |
| 324 | Ink (INK) | 0.02 | ↗6.26% | ↘-5.69% | ↓-20.2% | 0.00000348 | 1000000000.0 | 10294795.0 | 238607.574645 | 1000000000.0 |
| 325 | DMarket (DMT) | 0.2 | ↗7.26% | ↗1.61% | ↑12.48% | 0.00003207 | 56921773.0 | 10280364.0 | 641041.011472 | None |
| 326 | Sakura Bloom (SKB) | 0.0 | ↗0.29% | ↘-6.35% | ↗1.23% | 0.00000062 | 6000000000.0 | 10267419.0 | 87021.5087282 | None |
| 327 | XYO Network (XYO) | 0.0 | ↗0.77% | ↘-5.83% | ↑12.01% | 0.00000035 | 14198877960.0 | 10188968.0 | 7325.29588393 | None |
| 328 | DECENT (DCT) | 0.2 | ↑13.13% | ↘-3.58% | ↗0.26% | 0.00003106 | 73197775.0 | 10173283.0 | 96409.996584 | None |
| 329 | Ripio Credit Network (RCN) | 0.02 | ↘-0.06% | ↘-6.56% | ↓-12.78% | 0.00000324 | 999942647.0 | 10157822.0 | 467725.383117 | None |
| 330 | Apex (CPX) | 0.02 | ↗1.08% | ↘-2.56% | ↘-3.2% | 0.00000363 | 676989090.0 | 10144976.0 | 37333.0900903 | None |
| 331 | Cobinhood (COB) | 0.03 | ↘-8.92% | ↘-6.91% | ↓-21.19% | 0.00000428 | 1000000000.0 | 10140380.0 | 18836.0837355 | None |
| 332 | WePower (WPR) | 0.02 | ↘-0.04% | ↘-5.03% | ↘-5.36% | 0.00000335 | 745248183.0 | 10122378.0 | 399007.165417 | None |
| 333 | Peerplays (PPY) | 2.28 | ↗0.66% | ↘-8.08% | ↘-3.05% | 0.00035769 | 5549170.0 | 10113079.0 | 940.825466335 | None |
| 334 | OST (OST) | 0.03 | ↗1.58% | ↘-9.43% | ↓-21.94% | 0.00000421 | 800000000.0 | 10002133.0 | 393431.607307 | None |
| 335 | Crowd Machine (CMCT) | 0.02 | ↘-1.58% | ↘-7.37% | ↓-11.13% | 0.00000333 | 2000000000.0 | 9634775.0 | 76383.2654973 | None |
| 336 | BHPCash (BHPC) | 0.89 | ↗1.03% | ↘-0.4% | ↑24.49% | 0.00013881 | 100000000.0 | 9630330.0 | 3387773.92756 | None |
| 337 | DATA (DTA) | 0.0 | ↗2.19% | ↓-10.53% | ↘-8.32% | 0.00000033 | 11500000000.0 | 9629430.0 | 870122.919401 | 11500000000.0 |
| 338 | ECC (ECC) | 0.0 | ↗0.2% | ↘-2.06% | ↗4.46% | 0.00000006 | 25000000000.0 | 9575722.0 | 5496.3571686 | 25000000000.0 |
| 339 | Bulwark (BWK) | 0.9 | ↗0.2% | ↘-3.93% | ↗8.85% | 0.00014039 | 10986671.0 | 9560277.0 | 23276.0208214 | 27000000.0 |
| 340 | LBRY Credits (LBC) | 0.05 | ↗0.03% | ↓-11.95% | ↓-16.5% | 0.00000810 | 559467472.0 | 9540396.0 | 96921.138516 | None |
| 341 | Everus (EVR) | 0.02 | ↗0.2% | ↘-0.98% | ↘-6.14% | 0.00000286 | 1000000000.0 | 9535364.0 | 53211.1503639 | None |
| 342 | Delphy (DPY) | 0.22 | ↘-0.42% | ↓-10.71% | ↗2.88% | 0.00003381 | 100000000.0 | 9479558.0 | 1156844.47952 | None |
| 343 | Phore (PHR) | 0.66 | ↗0.68% | ↘-8.3% | ↑30.05% | 0.00010415 | 14222815.0 | 9456388.0 | 232700.085238 | None |
| 344 | CloakCoin (CLOAK) | 1.82 | ↗1.78% | ↘-6.13% | ↗0.17% | 0.00028496 | 5176287.0 | 9416201.0 | 652911.38785 | None |
| 345 | Hydro (HYDRO) | 0.0 | ↗0.58% | ↗3.67% | ↑10.18% | 0.00000054 | 11111111111.0 | 9412557.0 | 72149.9713164 | None |
| 346 | TTC Protocol (TTC) | 0.05 | ↗0.68% | ↘-5.9% | % | 0.00000842 | 1000000000.0 | 9399287.0 | 1541795.25766 | None |
| 347 | Aurora DAO (AURA) | 0.07 | ↗0.82% | ↘-8.37% | ↘-4.2% | 0.00001086 | 1000000000.0 | 9276584.0 | 12036.531601 | None |
| 348 | adToken (ADT) | 0.02 | ↗1.15% | ↘-4.75% | ↓-16.02% | 0.00000242 | 1000000000.0 | 9259582.0 | 751475.462035 | 1000000000.0 |
| 349 | SureRemit (RMT) | 0.02 | ↗0.48% | ↘-3.77% | ↘-3.1% | 0.00000289 | 1000000000.0 | 9226074.0 | 9699.82679303 | None |
| 350 | Novacoin (NVC) | 4.23 | ↘-0.2% | ↑18.64% | ↘-1.42% | 0.00066223 | 2156428.0 | 9116421.0 | 8722.42659555 | None |
| 351 | ZPER (ZPR) | 0.01 | ↗2.8% | ↘-3.43% | ↘-6.39% | 0.00000127 | 2050000000.0 | 8970586.0 | 401647.478389 | None |
| 352 | YEE (YEE) | 0.01 | ↗0.49% | ↘-7.22% | ↓-10.81% | 0.00000103 | 10000000000.0 | 8951699.0 | 256221.716705 | None |
| 353 | GridCoin (GRC) | 0.02 | ↗0.52% | ↘-1.73% | ↗6.47% | 0.00000358 | 390312753.0 | 8922214.0 | 12010.4920276 | None |
| 354 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.25% | ↘-0.97% | ↓-13.7% | 0.00000328 | 470000000.0 | 8842939.0 | 35609.5890813 | 500000000.0 |
| 355 | INS Ecosystem (INS) | 0.29 | ↗0.16% | ↘-9.27% | ↗2.98% | 0.00004540 | 50000000.0 | 8780960.0 | 490936.590206 | None |
| 356 | NIX (NIX) | 0.22 | ↗0.07% | ↘-2.22% | ↗9.66% | 0.00003431 | 39613567.0 | 8676166.0 | 103315.425239 | 175000000.0 |
| 357 | SwftCoin (SWFTC) | 0.0 | ↗0.48% | ↘-6.91% | ↘-2.12% | 0.00000037 | 10000000000.0 | 8651065.0 | 4781970.60487 | None |
| 358 | Numeraire (NMR) | 6.32 | ↗0.92% | ↘-7.61% | ↓-15.86% | 0.00099004 | 2349328.0 | 8528067.0 | 12164.7668147 | 21000000.0 |
| 359 | Hydro Protocol (HOT) | 0.01 | ↗0.52% | ↘-0.91% | ↓-19.96% | 0.00000190 | 1560000000.0 | 8511930.0 | 176359.831597 | None |
| 360 | Cashaa (CAS) | 0.02 | ↘-0.45% | ↓-10.35% | ↘-9.27% | 0.00000277 | 1000000000.0 | 8465294.0 | 22139.8980538 | None |
| 361 | LATOKEN (LA) | 0.1 | ↗0.77% | ↑12.06% | ↑46.31% | 0.00001629 | 400000000.0 | 8427641.0 | 2963671.79877 | 1000000000.0 |
| 362 | Blackmoon (BMC) | 0.38 | ↗0.03% | ↘-5.72% | ↘-7.66% | 0.00005992 | 60000000.0 | 8384021.0 | 410580.024307 | None |
| 363 | Primas (PST) | 0.16 | ↘-0.76% | ↓-10.29% | ↘-1.75% | 0.00002472 | 101342466.0 | 8315570.0 | 3034523.82983 | None |
| 364 | TaaS (TAAS) | 1.01 | ↗0.22% | ↘-6.26% | ↘-3.14% | 0.00015842 | 8146001.0 | 8238114.0 | 117557.116342 | None |
| 365 | Lightpaycoin (LPC) | 5.73 | ↘-1.19% | ↘-7.89% | ↓-19.7% | 0.00089706 | 1498663.0 | 8170920.0 | 839586.733867 | 21000000.0 |
| 366 | Envion (EVN) | 0.07 | ↗0.79% | ↘-5.1% | ↘-9.25% | 0.00001148 | 127425494.0 | 8160860.0 | 5987.63867166 | None |
| 367 | Fortuna (FOTA) | 0.02 | ↗1.37% | ↘-3.7% | ↓-20.89% | 0.00000306 | 1000000000.0 | 8143120.0 | 374727.740191 | None |
| 368 | E-Dinar Coin (EDR) | 0.01 | ↘-0.72% | ↘-0.3% | ↗0.17% | 0.00000144 | 1011211988.0 | 8124776.0 | 37892.9315231 | 999999999999999 |
| 369 | Shift (SHIFT) | 0.66 | ↗0.52% | ↘-3.47% | ↘-6.01% | 0.00010297 | 12338380.0 | 8110528.0 | 13452.5292526 | None |
| 370 | Mercury (MER) | 0.08 | ↗1.6% | ↘-7.7% | ↓-11.08% | 0.00001263 | 100000000.0 | 8061604.0 | 233916.716227 | None |
| 371 | Moeda Loyalty Points (MDA) | 0.41 | ↘-0.77% | ↘-3.69% | ↑13.43% | 0.00006400 | 19628888.0 | 8019623.0 | 962000.502637 | None |
| 372 | Tierion (TNT) | 0.02 | ↗1.62% | ↓-10.01% | ↓-16.53% | 0.00000293 | 1000000000.0 | 8006846.0 | 353736.083476 | None |
| 373 | Humaniq (HMQ) | 0.04 | ↘-0.28% | ↘-4.79% | ↓-24.41% | 0.00000674 | 206618753.0 | 7966884.0 | 61545.944675 | 920952070.0 |
| 374 | SRCOIN (SRCOIN) | 0.0 | ↘-5.85% | ↘-5.25% | ↓-35.36% | 0.00000025 | 15000000000.0 | 7943156.0 | 305016.087209 | None |
| 375 | Dock (DOCK) | 0.02 | ↘-1.14% | ↘-1.93% | ↘-0.78% | 0.00000289 | 1000000000.0 | 7926651.0 | 3476046.81231 | None |
| 376 | Eximchain (EXC) | 0.12 | ↗0.55% | ↓-11.78% | ↓-11.53% | 0.00001844 | 150000000.0 | 7923356.0 | 493105.638458 | None |
| 377 | DeviantCoin (DEV) | 0.77 | ↘-0.21% | ↗2.05% | ↑22.49% | 0.00011995 | 12288164.0 | 7816497.0 | 35250.7463527 | None |
| 378 | Sentinel (SENT) | 0.0 | ↘-0.81% | ↘-1.26% | ↑16.83% | 0.00000060 | 2000000000.0 | 7664798.0 | 272329.58066 | None |
| 379 | Olympus Labs (MOT) | 0.2 | ↗1.19% | ↘-4.07% | ↘-5.01% | 0.00003125 | 100000000.0 | 7631284.0 | 455149.444113 | None |
| 380 | Ormeus Coin (ORME) | 0.45 | ↗0.2% | ↘-0.92% | ↘-2.64% | 0.00007003 | 200000000.0 | 7612579.0 | 1363884.4711 | None |
| 381 | FLO (FLO) | 0.05 | ↘-0.9% | ↘-6.73% | ↑23.93% | 0.00000817 | 145844746.0 | 7607265.0 | 37243.7368789 | 160000000.0 |
| 382 | HempCoin (THC) | 0.03 | ↘-0.81% | ↘-7.54% | ↓-12.7% | 0.00000492 | 241199350.0 | 7575678.0 | 10273.8337268 | 300000000.0 |
| 383 | Synereo (AMP) | 0.07 | ↘-1.85% | ↓-10.02% | ↘-1.56% | 0.00001167 | 622410799.0 | 7506936.0 | 15949.2120273 | None |
| 384 | Lunyr (LUN) | 3.27 | ↗0.59% | ↘-9.72% | ↓-19.46% | 0.00051166 | 2703356.0 | 7505513.0 | 685624.980583 | None |
| 385 | LinkEye (LET) | 0.01 | ↗1.17% | ↘-9.41% | ↓-40.11% | 0.00000196 | 1000000000.0 | 7500756.0 | 883851.509012 | None |
| 386 | COSS (COSS) | 0.06 | ↗0.49% | ↘-0.71% | ↘-0.14% | 0.00000983 | 200000000.0 | 7454344.0 | 22074.2465697 | 200000000.0 |
| 387 | ARBITRAGE (ARB) | 2.16 | ↘-5.54% | ↓-13.02% | ↓-12.98% | 0.00033763 | 8761815.0 | 7446798.0 | 24611.0492471 | None |
| 388 | Ivy (IVY) | 0.02 | ↗2.91% | ↓-19.0% | ↓-14.97% | 0.00000365 | 1610924200.0 | 7424922.0 | 22905.9629255 | None |
| 389 | Quantum (QAU) | 0.1 | ↘-0.38% | ↘-2.83% | ↓-21.24% | 0.00001552 | 239775150.0 | 7418585.0 | 62162.8309575 | None |
| 390 | Blox (CDT) | 0.01 | ↗0.72% | ↘-9.64% | ↘-7.53% | 0.00000173 | 1000000000.0 | 7373637.0 | 352024.666768 | None |
| 391 | PotCoin (POT) | 0.03 | ↗0.51% | ↘-0.59% | ↑19.92% | 0.00000523 | 220475540.0 | 7359028.0 | 36278.2350437 | 420000000.0 |
| 392 | Swarm (SWM) | 0.14 | ↘-2.5% | ↘-4.86% | ↓-11.24% | 0.00002255 | 100000000.0 | 7358579.0 | 74965.4141874 | None |
| 393 | Rubycoin (RBY) | 0.28 | ↗3.33% | ↘-3.91% | ↗5.08% | 0.00004432 | 25964026.0 | 7346638.0 | 1192.35933911 | None |
| 394 | Polybius (PLBT) | 1.85 | ↗1.21% | ↗1.75% | ↘-5.87% | 0.00028982 | 3969565.0 | 7344208.0 | 5032.83042294 | None |
| 395 | Diamond (DMD) | 2.53 | ↗0.21% | ↘-8.41% | ↘-0.98% | 0.00039562 | 2906844.0 | 7341380.0 | 3734.22391582 | 4380000.0 |
| 396 | Zebi (ZCO) | 0.02 | ↗0.72% | ↘-5.42% | ↓-15.17% | 0.00000239 | 500000000.0 | 7308666.0 | 1531631.31045 | 1000000000.0 |
| 397 | Banca (BANCA) | 0.0 | ↗0.36% | ↘-7.63% | ↘-8.83% | 0.00000006 | 20000000000.0 | 7305738.0 | 60322.6491979 | None |
| 398 | ALQO (ALQO) | 0.13 | ↘-4.97% | ↗0.57% | ↑34.3% | 0.00002111 | 54300579.0 | 7304827.0 | 31138.6324782 | 57879300.0 |
| 399 | HTMLCOIN (HTML) | 0.0 | ↗0.95% | ↘-0.68% | ↘-4.27% | 0.00000002 | 80279750000.0 | 7302821.0 | 11921.2601591 | None |
| 400 | ugChain (UGC) | 0.01 | ↗0.32% | ↓-10.66% | ↓-31.18% | 0.00000201 | 1000000000.0 | 7295366.0 | 543106.916598 | None |
| 401 | Propy (PRO) | 0.37 | ↗0.62% | ↘-0.12% | ↘-4.69% | 0.00005852 | 100000000.0 | 7283577.0 | 577812.187765 | None |
| 402 | Elastic (XEL) | 0.08 | ↗0.2% | ↓-10.63% | ↓-12.99% | 0.00001240 | 100000000.0 | 7256281.0 | 23152.146198 | None |
| 403 | Bismuth (BIS) | 0.6 | ↗2.14% | ↘-7.39% | ↓-12.45% | 0.00009471 | 12580559.0 | 7208681.0 | 22011.900202 | 109999978.0 |
| 404 | Flash (FLASH) | 0.01 | ↘-6.53% | ↓-13.2% | ↓-14.86% | 0.00000125 | 900000000.0 | 7181722.0 | 1805.18993629 | 900000000.0 |
| 405 | NKN (NKN) | 0.04 | ↗0.37% | ↓-13.0% | ↓-24.93% | 0.00000702 | 700000000.0 | 7142569.0 | 331031.895461 | 1000000000.0 |
| 406 | RevolutionVR (RVR) | 0.03 | ↗1.6% | ↘-3.75% | ↘-2.01% | 0.00000529 | 210000000.0 | 7090797.0 | 19025.1138363 | 210000000.0 |
| 407 | Egretia (EGT) | 0.0 | ↘-0.93% | ↘-5.94% | ↓-23.24% | 0.00000041 | 8000000000.0 | 7086602.0 | 1573376.69 | None |
| 408 | Proxeus (XES) | 0.04 | ↗0.55% | ↘-1.73% | ↗2.32% | 0.00000560 | 300000000.0 | 7083304.0 | 121361.017211 | None |
| 409 | ColossusXT (COLX) | 0.0 | ↗9.89% | ↗1.52% | ↓-14.6% | 0.00000010 | 11113713896.0 | 7072358.0 | 13282.4075572 | None |
| 410 | PolySwarm (NCT) | 0.0 | ↗0.45% | ↘-0.07% | ↑21.82% | 0.00000072 | 1885913076.0 | 7067229.0 | 38646.5160228 | None |
| 411 | Unikoin Gold (UKG) | 0.05 | ↘-1.43% | ↘-3.97% | ↓-12.66% | 0.00000774 | 1000000000.0 | 6987805.0 | 24375.5129974 | None |
| 412 | Uquid Coin (UQC) | 0.69 | ↗0.23% | ↘-2.13% | ↗6.16% | 0.00010886 | 40000000.0 | 6949287.0 | 772556.373427 | None |
| 413 | YOYOW (YOYOW) | 0.03 | ↗1.29% | ↘-2.77% | ↗4.26% | 0.00000394 | 300000000.0 | 6938795.0 | 2034708.4532 | 1000000000.0 |
| 414 | OracleChain (OCT) | 0.23 | ↗0.78% | ↘-8.01% | ↘-8.5% | 0.00003623 | 200000000.0 | 6938095.0 | 80067.7469176 | None |
| 415 | SpaceChain (SPC) | 0.01 | ↘-2.41% | ↘-7.24% | ↘-8.96% | 0.00000211 | 1000000000.0 | 6935674.0 | 57258.3033029 | None |
| 416 | Smartlands (SLT) | 1.36 | ↘-0.88% | ↘-3.05% | ↗6.85% | 0.00021244 | 7186785.0 | 6917189.0 | 213764.750927 | None |
| 417 | Pascal Coin (PASC) | 0.31 | ↗0.68% | ↘-8.23% | ↘-6.2% | 0.00004831 | 22206500.0 | 6848964.0 | 133197.433713 | None |
| 418 | Everex (EVX) | 0.41 | ↗1.27% | ↓-15.5% | ↘-8.71% | 0.00006492 | 25000000.0 | 6838657.0 | 380187.655951 | None |
| 419 | Decision Token (HST) | 0.21 | ↗2.26% | ↓-10.84% | ↓-12.18% | 0.00003336 | 48240070.0 | 6818950.0 | 21097.9004711 | None |
| 420 | Clams (CLAM) | 2.14 | ↗0.18% | ↘-1.9% | ↗1.87% | 0.00033559 | 16839544.0 | 6809698.0 | 13292.9216233 | None |
| 421 | Russian Miner Coin (RMC) | 4517.06 | ↗0.21% | ↗6.7% | ↑17.24% | 0.70757945 | 10757.0 | 6807204.0 | 51886.1414625 | None |
| 422 | GoNetwork (GOT) | 0.13 | ↗0.56% | ↘-7.97% | ↓-28.9% | 0.00002085 | 100000000.0 | 6785891.0 | 1426091.89461 | None |
| 423 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.1% | ↘-7.84% | ↓-15.9% | 0.00000151 | 701884009.0 | 6767990.0 | 11954.7421108 | None |
| 424 | Datum (DAT) | 0.01 | ↗1.33% | ↘-5.84% | ↓-27.32% | 0.00000117 | 2653841598.0 | 6738533.0 | 256284.235832 | None |
| 425 | Havven (HAV) | 0.11 | ↗0.33% | ↘-5.02% | ↓-25.17% | 0.00001655 | 100000000.0 | 6688577.0 | 269434.652292 | None |
| 426 | WaBi (WABI) | 0.15 | ↗0.5% | ↘-8.92% | ↓-12.75% | 0.00002315 | 99218023.0 | 6685148.0 | 213546.256623 | None |
| 427 | Etherparty (FUEL) | 0.01 | ↗0.24% | ↓-11.05% | ↘-8.87% | 0.00000199 | 1000000000.0 | 6651061.0 | 195601.555371 | None |
| 428 | BrahmaOS (BRM) | 0.01 | ↗0.45% | ↘-4.52% | ↓-14.77% | 0.00000168 | 3000000000.0 | 6632934.0 | 576906.027423 | None |
| 429 | MktCoin (MLM) | 0.01 | ↗1.55% | ↘-6.58% | ↓-14.9% | 0.00000090 | 2208666268.0 | 6615439.0 | 14455.328097 | None |
| 430 | Bezant (BZNT) | 0.03 | ↗1.09% | ↗0.39% | ↓-21.05% | 0.00000431 | 1000000000.0 | 6606144.0 | 295541.88632 | None |
| 431 | LocalCoinSwap (LCS) | 0.17 | ↗0.02% | ↘-7.23% | ↗4.77% | 0.00002587 | 72732420.0 | 6570011.0 | 322352.86234 | None |
| 432 | MARK.SPACE (MRK) | 0.01 | ↗0.51% | ↓-11.66% | ↓-16.75% | 0.00000213 | 3000000000.0 | 6566315.0 | 728536.87066 | None |
| 433 | Cofound.it (CFI) | 0.02 | ↗0.39% | ↘-4.88% | ↓-14.76% | 0.00000314 | 500000000.0 | 6512509.0 | 85075.2291581 | None |
| 434 | Mossland (MOC) | 0.04 | ↘-0.83% | ↘-7.97% | ↘-5.99% | 0.00000650 | 500000000.0 | 6505671.0 | 15458.3419508 | None |
| 435 | 0chain (ZCN) | 0.16 | ↗0.71% | ↑10.54% | ↗1.04% | 0.00002541 | 400000000.0 | 6489208.0 | 10992.6164123 | None |
| 436 | XMax (XMX) | 0.0 | ↗0.18% | ↘-4.85% | ↘-4.87% | 0.00000015 | 30000000000.0 | 6471522.0 | 164070.690806 | None |
| 437 | BlackCoin (BLK) | 0.08 | ↗5.56% | ↗0.61% | ↗7.53% | 0.00001299 | 77026177.0 | 6387036.0 | 271066.597104 | None |
| 438 | Bankex (BKX) | 0.09 | ↗2.88% | ↘-9.27% | ↓-28.07% | 0.00001341 | 400000000.0 | 6364446.0 | 925065.186206 | None |
| 439 | QunQun (QUN) | 0.01 | ↗0.03% | ↘-7.44% | ↓-11.58% | 0.00000140 | 1500000000.0 | 6312368.0 | 244572.747864 | None |
| 440 | SHIELD (XSH) | 0.01 | ↘-1.5% | ↘-3.07% | ↑11.63% | 0.00000191 | 512973375.0 | 6252498.0 | 21353.101496 | 660000000.0 |
| 441 | Sentinel Protocol (UPP) | 0.03 | ↗1.09% | ↘-7.48% | ↘-4.47% | 0.00000532 | 500000000.0 | 6232968.0 | 135943.896668 | None |
| 442 | Spectrecoin (XSPEC) | 0.3 | ↘-0.75% | ↘-0.85% | ↓-14.13% | 0.00004656 | 20785264.0 | 6177561.0 | 1496.38907736 | None |
| 443 | VIBE (VIBE) | 0.03 | ↗2.01% | ↘-8.93% | ↘-2.87% | 0.00000483 | 267000000.0 | 6175963.0 | 111178.969566 | None |
| 444 | ZrCoin (ZRC) | 1.58 | ↗0.46% | ↘-2.92% | ↘-1.71% | 0.00024718 | 4988894.0 | 6165757.0 | 125289.361151 | None |
| 445 | BlockMason Credit Protocol (BCPT) | 0.08 | ↘-1.18% | ↘-8.68% | ↓-15.82% | 0.00001296 | 116158667.0 | 6110422.0 | 418248.096768 | None |
| 446 | FirstBlood (1ST) | 0.07 | ↗1.0% | ↘-7.96% | ↓-19.97% | 0.00001114 | 93468691.0 | 6083940.0 | 1066726.29127 | None |
| 447 | Datawallet (DXT) | 0.02 | ↗0.33% | ↘-3.45% | ↑13.88% | 0.00000244 | 1000000000.0 | 6081955.0 | 156273.455465 | None |
| 448 | Viberate (VIB) | 0.03 | ↗0.96% | ↘-8.72% | ↓-10.81% | 0.00000547 | 200000000.0 | 6055238.0 | 934401.438554 | None |
| 449 | TE-FOOD (TFD) | 0.01 | ↗0.84% | ↓-13.64% | ↓-11.04% | 0.00000192 | 567917833.0 | 6038513.0 | 52977.2942848 | 1000000000.0 |
| 450 | Maecenas (ART) | 0.15 | ↗1.93% | ↘-4.95% | ↓-16.35% | 0.00002400 | 100000000.0 | 6019247.0 | 3590.95962246 | None |
| 451 | Bean Cash (BITB) | 0.0 | ↗2.48% | ↘-4.04% | ↘-2.77% | 0.00000036 | 2618516000.0 | 6002238.0 | 63006.6681953 | 50000000000.0 |
| 452 | Hi Mutual Society (HMC) | 0.01 | ↘-0.19% | ↘-1.98% | ↗0.75% | 0.00000232 | 1000000000.0 | 5995417.0 | 177126.635071 | None |
| 453 | Boolberry (BBR) | 0.5 | ↗0.2% | ↘-4.5% | ↓-21.9% | 0.00007800 | 11939202.0 | 5944977.0 | 665.359851517 | 18450000.0 |
| 454 | Matchpool (GUP) | 0.08 | ↗0.49% | ↘-8.66% | ↘-8.42% | 0.00001239 | 98855150.0 | 5933965.0 | 442887.660855 | None |
| 455 | Bitcoin Atom (BCA) | 0.32 | ↘-0.14% | ↘-4.96% | ↑10.76% | 0.00005081 | 21000000.0 | 5894258.0 | 15173.8101288 | 21000000.0 |
| 456 | POPCHAIN (PCH) | 0.02 | ↗0.35% | ↘-5.53% | ↘-5.36% | 0.00000296 | 2000000000.0 | 5838968.0 | 1043353.97686 | None |
| 457 | TRAXIA (TMT) | 0.01 | ↗0.16% | ↘-4.95% | ↗4.39% | 0.00000203 | 1000000000.0 | 5827240.0 | 771787.958127 | None |
| 458 | CEEK VR (CEEK) | 0.02 | ↘-0.84% | ↑44.33% | ↑23.83% | 0.00000254 | 1000000000.0 | 5726765.0 | 236923.568702 | None |
| 459 | Dimecoin (DIME) | 0.0 | ↘-0.2% | ↓-46.72% | ↓-15.22% | 0.000000002 | 539096740560 | 5724333.0 | 1584.41896868 | None |
| 460 | LUXCoin (LUX) | 2.5 | ↘-0.06% | ↘-2.06% | ↑11.48% | 0.00039111 | 5277362.0 | 5686099.0 | 28725.4718656 | 60000000.0 |
| 461 | CashBet Coin (CBC) | 0.06 | ↘-0.1% | ↘-8.21% | ↓-31.95% | 0.00000901 | 430000000.0 | 5664862.0 | 52798.8593946 | None |
| 462 | Divi (DIVX) | 0.92 | ↗0.23% | ↑18.88% | ↑29.66% | 0.00014348 | 6171607.0 | 5652822.0 | 92871.6779488 | None |
| 463 | Lamden (TAU) | 0.04 | ↗0.54% | ↘-5.81% | ↘-8.07% | 0.00000619 | 288090567.0 | 5623400.0 | 8908.56650509 | None |
| 464 | Oyster (PRL) | 0.07 | ↗1.61% | ↗5.05% | ↑18.31% | 0.00001032 | 98592692.0 | 5597251.0 | 41544.8388472 | None |
| 465 | NoLimitCoin (NLC2) | 0.03 | ↗0.34% | ↘-5.29% | ↓-10.25% | 0.00000419 | 209144483.0 | 5588622.0 | 21914.6918427 | None |
| 466 | ZMINE (ZMN) | 0.04 | ↗4.19% | ↘-2.88% | ↓-13.76% | 0.00000640 | 786956658.0 | 5587634.0 | 67713.3570132 | None |
| 467 | Blocktix (TIX) | 0.14 | ↗1.55% | ↘-6.36% | ↘-8.33% | 0.00002170 | 62500000.0 | 5539953.0 | 154413.957745 | None |
| 468 | Dynamic (DYN) | 1.08 | ↗0.2% | ↓-12.06% | ↓-13.33% | 0.00016919 | 14178889.0 | 5498208.0 | 78010.4400963 | None |
| 469 | ProChain (PRA) | 0.11 | ↗1.84% | ↘-6.78% | ↓-25.36% | 0.00001733 | 100000000.0 | 5484040.0 | 4006121.97698 | None |
| 470 | UpToken (UP) | 0.04 | ↗0.65% | ↘-5.63% | ↓-25.73% | 0.00000588 | 184638000.0 | 5479982.0 | 111380.947559 | None |
| 471 | XinFin Network (XDCE) | 0.0 | ↘-3.54% | ↓-14.96% | ↓-21.6% | 0.00000023 | 15000000000.0 | 5442857.0 | 187160.903321 | None |
| 472 | Crown (CRW) | 0.28 | ↗0.2% | ↘-5.7% | ↘-3.11% | 0.00004321 | 19714773.0 | 5438842.0 | 9143.40205265 | 42000000.0 |
| 473 | CVCoin (CVCOIN) | 0.54 | ↗0.11% | ↘-4.3% | ↑12.08% | 0.00008406 | 15000000.0 | 5386287.0 | 10315.11701 | None |
| 474 | DADI (DADI) | 0.07 | ↗0.11% | ↓-13.88% | ↓-17.57% | 0.00001122 | 100000000.0 | 5382043.0 | 763667.780742 | 100000000.0 |
| 475 | Medicalchain (MTN) | 0.03 | ↗0.22% | ↘-7.02% | ↘-4.23% | 0.00000454 | 500000000.0 | 5364077.0 | 2026144.68353 | None |
| 476 | Bloom (BLT) | 0.11 | ↘-0.88% | ↘-5.86% | ↓-15.46% | 0.00001754 | 150000000.0 | 5360385.0 | 12793.8991496 | None |
| 477 | Expanse (EXP) | 0.51 | ↗0.2% | ↘-7.5% | ↘-6.34% | 0.00007992 | 19495278.0 | 5354507.0 | 30281.4327903 | 100000000.0 |
| 478 | Karma (KRM) | 0.0 | ↘-0.46% | ↘-3.14% | ↓-19.09% | 0.00000046 | 3000000000.0 | 5273572.0 | 299115.497748 | None |
| 479 | Experience Points (XP) | 0.0 | ↗0.85% | ↘-9.55% | ↗7.02% | 0.000000003 | 275118971208 | 5267927.0 | 25065.4204775 | None |
| 480 | DATx (DATX) | 0.0 | ↘-0.13% | ↓-11.16% | ↓-10.86% | 0.00000059 | 10000000000.0 | 5241301.0 | 183001.915997 | None |
| 481 | SolarCoin (SLR) | 0.12 | ↗0.2% | ↘-3.24% | ↑12.83% | 0.00001804 | 98034499696.0 | 5228197.0 | 2066.61900768 | None |
| 482 | Radium (RADS) | 1.47 | ↗1.17% | ↘-2.57% | ↗1.92% | 0.00023102 | 3517794.0 | 5188071.0 | 242918.532378 | None |
| 483 | The Abyss (ABYSS) | 0.02 | ↗0.66% | ↘-3.17% | ↘-2.37% | 0.00000367 | 508628132.0 | 5185863.0 | 399764.439711 | None |
| 484 | U Network (UUU) | 0.0 | ↘-1.26% | ↘-5.75% | ↘-8.05% | 0.00000014 | 10000000000.0 | 5147331.0 | 457953.443228 | None |
| 485 | Constellation (DAG) | 0.01 | ↗2.28% | ↘-3.59% | ↓-15.23% | 0.00000128 | 4000000000.0 | 5145985.0 | 74691.8395294 | None |
| 486 | Myriad (XMY) | 0.0 | ↘-1.9% | ↑13.73% | ↑17.11% | 0.00000050 | 1597905250.0 | 5102458.0 | 45089.5350549 | None |
| 487 | Etheroll (DICE) | 0.73 | ↗0.75% | ↘-0.03% | ↘-9.56% | 0.00011405 | 7001623.0 | 5097755.0 | 50394.1051849 | 7001622.0 |
| 488 | LockTrip (LOC) | 0.55 | ↘-0.84% | ↘-4.37% | ↓-15.52% | 0.00008594 | 18585933.0 | 5097669.0 | 101796.256739 | None |
| 489 | EnergiToken (ETK) | 0.0 | ↗0.14% | ↘-3.99% | ↘-9.27% | 0.00000059 | 2052153500.0 | 5086123.0 | 35128.8238984 | None |
| 490 | Zeusshield (ZSC) | 0.0 | ↘-0.54% | ↓-10.9% | ↓-24.65% | 0.00000069 | 5642500000.0 | 5074663.0 | 111434.459695 | None |
| 491 | DIMCOIN (DIM) | 0.0 | ↘-0.12% | ↘-1.17% | ↘-3.12% | 0.00000038 | 8986417068.0 | 5072764.0 | 44296.7076299 | 9000000000.0 |
| 492 | SunContract (SNC) | 0.04 | ↗1.23% | ↘-7.8% | ↓-20.21% | 0.00000662 | 122707503.0 | 5066032.0 | 638317.556902 | None |
| 493 | Hexx (HXX) | 2.88 | ↗1.38% | ↓-10.02% | ↓-10.79% | 0.00045107 | 1726819.0 | 4972420.0 | 47178.8123182 | 9999999.0 |
| 494 | SwissBorg (CHSB) | 0.01 | ↗0.46% | ↘-8.27% | ↓-12.85% | 0.00000135 | 1000000000.0 | 4964282.0 | 44934.3775359 | None |
| 495 | SelfSell (SSC) | 0.01 | ↗2.24% | ↘-6.4% | ↓-18.03% | 0.00000199 | 1000000000.0 | 4947796.0 | 219457.117473 | None |
| 496 | DNotes (NOTE) | 0.04 | ↘-0.47% | ↘-2.54% | ↓-18.11% | 0.00000571 | 155043262.0 | 4922889.0 | 82047.1421264 | None |
| 497 | Monetha (MTH) | 0.02 | ↗0.94% | ↘-6.3% | ↘-4.68% | 0.00000354 | 402400000.0 | 4920069.0 | 227044.848132 | None |
| 498 | Digitex Futures (DGTX) | 0.01 | ↘-3.2% | ↘-7.1% | ↗4.02% | 0.00000110 | 1000000000.0 | 4894014.0 | 63950.5611285 | None |
| 499 | Electrify.Asia (ELEC) | 0.01 | ↗3.23% | ↘-8.33% | ↑13.84% | 0.00000170 | 750000000.0 | 4854405.0 | 222540.196258 | None |
| 500 | Mooncoin (MOON) | 0.0 | ↗0.89% | ↘-5.88% | ↑11.76% | 0.000000003 | 224602281039 | 4829990.0 | 918.233905151 | None |
We have been generating this report for: 208 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs