Daily Cryptocurrency Trending (2018-08-19) 每日 虚拟货币行情走势【第 贰零捌 期】

in #cryptocurrency6 years ago

第 208 期日报 (No. 208 Daily Report)
Report Generation Datetime: 2018-08-19 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 207 期日报 Last Report - No. 207 Daily Report

Image Credit: Daily Bing Wallpaper 2018-08-19 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)212491476630.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)12474244361.0
Bitcoin % of Market Cap 比特币的市场百分比51.89
Active Currencies 活跃的货币838
Active Assets 活跃的财富1017
Active Markets 活跃的市场13145
Last Updated 更新时间2018-08-19 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)6404.47↗0.25%↘-2.04%↗1.17%1.017218237.01102737643363650281918.4221000000.0
2Ethereum (ETH)295.6↗0.84%↘-4.96%↘-8.8%0.04630806101416062.029978191616.01598149733.4None
3XRP (XRP)0.33↗1.58%↘-5.32%↗8.02%0.0000517799991874018.013013110700.0361607075.742100000000000
4Bitcoin Cash (BCH)557.0↗1.27%↘-5.13%↘-2.74%0.0872598617300900.09636633516.0381085939.23221000000.0
5EOS (EOS)5.11↗1.02%↘-4.4%↗0.29%0.00080131006245120.04635334296.0679575270.384None
6Stellar (XLM)0.22↗0.48%↘-2.79%↗0.52%0.000035201042045196564218160650.061975835.663None
7Litecoin (LTC)57.0↘-0.63%↘-4.46%↘-5.24%0.0089283457908134.03300582709.0230989297.64684000000.0
8Tether (USDT)1.0↗0.09%↘-0.08%↘-0.01%0.000157043080109502.02728958812.02933877375.49None
9Cardano (ADA)0.1↗1.24%↘-5.0%↓-11.79%0.0000156931112483745.02597187197.068191898.194245000000000.0
10Monero (XMR)96.77↗0.41%↘-2.71%↗2.16%0.0151579516330090.01580190287.022484352.5508None
11TRON (TRX)0.02↗1.02%↘-6.25%↘-6.39%0.0000033699000000000.01408447350.0110345831.662None
12IOTA (MIOTA)0.49↗1.15%↘-6.57%↘-8.14%0.000077182779530283.01369445352.037626786.99612779530283.0
13Ethereum Classic (ETC)13.14↗0.64%↘-6.13%↘-1.52%0.00205893103892559.01365547820.0251790447.862None
14Dash (DASH)151.77↗0.91%↘-8.34%↘-8.64%0.023773828265549.01254443075.0271607537.17218900000.0
15NEO (NEO)18.49↗1.35%↘-4.63%↘-2.08%0.00289572100000000.01201573619.073043224.7453100000000.0
16NEM (XEM)0.11↗0.41%↘-4.52%↘-2.35%0.000016638999999999.0955330093.012199319.3095None
17Binance Coin (BNB)9.89↗0.91%↘-4.59%↓-15.69%0.00154905192443301.0944511016.021145654.9858None
18Tezos (XTZ)1.34↗0.59%↘-3.47%↓-13.66%0.00021024763306930.0815323569.01766854.15118None
19VeChain (VET)0.01↘-0.71%↓-10.19%↑33.37%0.0000019486712634466.0686403949.043368078.5126None
20Zcash (ZEC)139.93↗0.55%↘-5.77%↓-12.56%0.021920174607031.0644681774.064936968.3984None
21OmiseGO (OMG)4.27↗4.33%↘-0.34%↗1.33%0.00066814140245398.0598188012.050240222.475None
22Lisk (LSK)3.73↗1.01%↘-8.24%↑14.78%0.0005843124447684.0407344582.07541986.72749None
230x (ZRX)0.75↗0.29%↘-4.45%↓-14.04%0.000117021000000000.0401766821.014322540.0192None
24Qtum (QTUM)4.5↗0.38%↘-6.38%↘-5.55%0.00070443100826164.0399449494.0159579392.255None
25Ontology (ONT)2.13↗2.07%↘-9.86%↑45.99%0.000333551000000000.0322118432.0197983385.655None
26Decred (DCR)38.58↗0.02%↘-7.62%↘-7.79%0.006043328313942.0320747405.01140320.4990721000000.0
27Bitcoin Gold (BTG)18.57↗1.32%↘-5.35%↘-7.78%0.0029096217286224.0319197422.06279152.2392421000000.0
28Bytecoin (BCN)0.0↗1.38%↘-7.34%↘-7.17%0.00000027183890481254316249434.02029181.28923184470000000
29Maker (MKR)437.16↗0.71%↘-2.58%↘-7.7%0.068480081000000.0292125209.080526.9252029None
30BitShares (BTS)0.11↗1.29%↘-5.87%↘-7.31%0.000017062652040000.0288912097.010650477.46153600570502.0
31Dogecoin (DOGE)0.0↗0.46%↘-3.62%↘-0.66%0.00000037115766424235275834418.03844658.92263None
32DigiByte (DGB)0.03↗0.69%↘-8.24%↘-3.2%0.0000040210679004376.0274048019.02270499.5365121000000000.0
33Zilliqa (ZIL)0.04↗1.82%↘-6.65%↘-4.86%0.0000056712600000000.0273707955.020125344.56None
34Steem (STEEM)0.9↗0.09%↘-6.28%↘-6.59%0.00014093291374289.0246863904.02596831.04837None
35ICON (ICX)0.63↗0.91%↘-8.49%↘-6.4%0.00009931800460000.0245594430.016281358.9372None
36Aeternity (AE)1.05↗1.21%↘-7.11%↘-8.07%0.00016497273685830.0245408976.08263953.72585None
37Nano (NANO)1.59↗0.96%↘-1.27%↑40.57%0.00024926133248289.0212031758.09091348.4519133248290.0
38Waves (WAVES)2.1↗0.33%↘-1.22%↑10.84%0.00032941100000000.0210288545.03430388.64864None
39Basic Attention Token (BAT)0.21↗0.95%↘-4.2%↘-3.97%0.000032681500000000.0208611941.02619680.70781None
40Verge (XVG)0.01↗0.42%↘-8.11%↗2.16%0.0000021515172086051.0207792041.03462658.8451716555000000.0
41MOAC (MOAC)3.31↗0.1%↘-2.36%↓-13.96%0.00051781151205864.0206461813.045687.2644738None
42Siacoin (SC)0.01↗1.89%↘-6.56%↘-1.99%0.0000008936344751765.0206451412.04047107.03504None
43Augur (REP)17.91↗0.65%↘-7.68%↓-14.86%0.0028048111000000.0196959477.011336470.9638None
44Populous (PPT)5.31↗2.23%↘-5.47%↑28.43%0.000832253252246.0196587658.05708123.2250653252246.0
45Bytom (BTM)0.17↗1.19%↘-5.55%↘-3.69%0.000027271407000000.0174546774.050464907.1713None
46Pundi X (NPXS)0.0↗3.07%↘-8.32%↗8.64%0.00000027280755195000167054584.03942184.22779None
47Bitcoin Diamond (BCD)1.08↘-1.31%↘-8.14%↓-15.67%0.00016905156756875.0165913607.01267194.4608210000000.0
48Metaverse ETP (ETP)3.12↗1.43%↘-1.74%↑26.0%0.0004883656153429.0151571959.04409221.40567100000000.0
49Golem (GNT)0.15↗1.02%↘-8.77%↘-8.2%0.000023951000000000.0146668558.03498578.75517None
50Stratis (STRAT)1.42↗0.42%↘-7.52%↓-10.64%0.000222998979718.0140843705.01544192.38779None
51RChain (RHOC)0.38↘-1.7%↘-8.78%↓-12.72%0.00005981870663574.0138190481.097535.05794221000000000.0
52Status (SNT)0.04↗1.88%↘-3.85%↘-4.12%0.000006186804870174.0136900150.06443392.46546None
53KuCoin Shares (KCS)1.48↗0.58%↘-4.74%↓-14.42%0.00023181180730576.0134264209.0215486.086963None
54Hshare (HSR)3.08↗1.75%↘-6.12%↓-10.99%0.000482943373777.0133709702.039522695.311284000000.0
55Mithril (MITH)0.34↗1.84%↘-2.75%↘-5.74%0.000053991000000000.0129833880.026076032.734None
56Komodo (KMD)1.13↗0.21%↘-4.42%↘-5.4%0.00017639109111791.0122866589.0551649.89246None
57IOST (IOST)0.01↗1.29%↘-7.88%↘-1.32%0.0000022321000000000.0119479689.015843680.9811None
58Dentacoin (DCN)0.0↗2.01%↘-0.64%↗3.39%0.000000061963173416169118413407.096806.9983388000000000000
59Waltonchain (WTC)2.85↗1.2%↗6.06%↗5.26%0.0004468370000000.0114511116.05220090.15042100000000.0
60Ardor (ARDR)0.11↗1.17%↘-8.51%↘-6.3%0.00001725998999495.0110004895.01287249.80483998999495.0
61MaidSafeCoin (MAID)0.24↗0.69%↘-6.28%↓-15.39%0.00003801452552412.0109821026.01345178.4782None
62DigixDAO (DGD)52.96↗0.89%↘-8.13%↘-4.83%0.00829672000000.0105929215.0169239.798376None
63Huobi Token (HT)2.07↗0.5%↘-4.83%↘-8.47%0.0003236500000000.0103279940.033614304.0437None
64Mixin (XIN)229.63↗0.43%↘-2.99%↘-8.05%0.035973931000000.0101486181.048389.2425233None
65Aion (AION)0.48↗1.05%↓-12.58%↑13.15%0.00007527465934587.098709624.05110657.32704None
66ChainLink (LINK)0.28↗0.44%↘-4.49%↗4.56%0.000043871000000000.098010618.01642961.66467None
67MonaCoin (MONA)1.57↗0.03%↘-2.54%↘-9.52%0.0002465561661675.097052617.0394527.667829None
68FunFair (FUN)0.02↗0.46%↘-1.83%↗8.2%0.0000030310999873621.097043125.0701431.33074None
69Kin (KIN)0.0↗0.59%↘-3.66%↘-8.61%0.000000021000000000000096683212.0395080.519542None
70aelf (ELF)0.38↗1.74%↘-9.7%↗0.76%0.00006010280000000.095915133.011296645.08081000000000.0
71Cryptonex (CNX)2.06↗0.3%↘-0.71%↘-2.33%0.00032219106859273.093414665.02575034.74231210000000.0
72GXChain (GXS)1.53↗0.8%↘-4.8%↘-6.68%0.00023958100000000.091765347.0985091.326758100000000.0
73Wanchain (WAN)0.86↗0.5%↘-5.89%↘-9.61%0.00013407210000000.090842763.03733727.82106None
74ZenCash (ZEN)19.53↗0.34%↘-5.46%↘-2.02%0.003064527625.088444803.0487815.14363221000000.0
75Bancor (BNT)1.62↗0.75%↘-5.08%↘-4.16%0.0002540176900450.084694840.03663977.89416None
76Bitcoin Private (BTCP)4.02↘-1.61%↓-11.06%↗0.03%0.0006299620519829.082514002.0193058.27036221000000.0
77Nebulas (NAS)1.78↗3.38%↘-6.28%↑24.33%0.00027836100000000.080854385.019655950.9297100000000.0
78Cortex (CTXC)0.52↑13.41%↗4.87%↑91.43%0.00008213299792458.078532248.09617584.58548None
79Holo (HOT)0.0↘-2.76%↘-7.19%↓-12.16%0.0000000917761943354176666012.02148777.93816None
80ZCoin (XZC)13.64↘-0.13%↘-5.11%↗7.07%0.002136975448660.074330784.0535348.82001621400000.0
81MCO (MCO)4.68↗1.59%↘-3.42%↓-11.86%0.0007336531587682.073970241.010722927.7495None
82Decentraland (MANA)0.07↗1.53%↘-7.96%↓-11.8%0.000011032644403343.073938138.05277202.17098None
83Emercoin (EMC)1.74↗0.52%↘-2.73%↓-10.22%0.0002721442118422.073171123.01423596.6898None
84Aurora (AOA)0.02↘-0.01%↘-7.86%↓-34.74%0.0000032510000000000.071735811.0102642.08067None
85TaTaTu (TTU)0.73↘-0.58%↓-13.54%↑256.24%0.0001151110000000000.071073169.0238063.672146None
86Power Ledger (POWR)0.19↗1.14%↘-8.18%↘-2.04%0.000029481000000000.070530397.04932447.97571None
87Elastos (ELA)9.35↗1.94%↘-2.53%↑31.11%0.0014642733865223.069523860.03236788.62207None
88Ark (ARK)0.66↗0.49%↘-8.88%↓-13.55%0.00010326135848090.068948556.0308744.737413None
89Nxt (NXT)0.07↗1.77%↘-7.56%↓-13.35%0.00001070998999942.068250367.01531327.566681000000000.0
90ReddCoin (RDD)0.0↗0.89%↘-4.36%↘-5.55%0.0000003728808713174.068023454.01068646.9177None
91WAX (WAX)0.07↗0.84%↘-7.88%↓-14.97%0.000011251850000000.066825340.0338525.21717None
92TrueUSD (TUSD)1.0↘-0.01%↘-0.21%↗0.26%0.0001570665267803.065435654.012171631.7615None
93Loopring (LRC)0.11↗0.4%↓-10.75%↘-2.21%0.000017571374956262.064180572.02110452.9792None
94Dropil (DROP)0.0↗1.03%↘-8.68%↓-13.27%0.0000004830000000000.063377933.0327989.273628None
95PIVX (PIVX)1.1↗0.1%↘-8.28%↘-3.49%0.0001723656781166.062477938.0517677.779836None
96ETERNAL TOKEN (XET)1.02↗1.35%↑21.8%↘-0.9%0.00015931200000000.061462747.0587465.603852None
97Kyber Network (KNC)0.45↗0.14%↘-5.39%↘-9.62%0.00007103215625349.060817651.03548571.64117None
98TenX (PAY)0.55↗0.21%↘-8.39%↘-1.67%0.00008684205218256.060565674.05073570.00331None
99Veritaseum (VERI)28.6↗5.27%↗1.27%↑18.18%0.00448002100000000.058247338.0618228.687003None
100QASH (QASH)0.16↗0.36%↘-5.21%↗4.67%0.000025691000000000.057409967.0361800.072299None
101Nuls (NULS)1.42↗1.34%↓-10.01%↗3.45%0.0002217940000000.056633971.02664392.85759None
102CyberMiles (CMT)0.08↗1.24%↓-10.11%↘-6.83%0.000012481000000000.055353639.06615885.71375None
103Bibox Token (BIX)0.53↗1.08%↓-10.92%↘-7.97%0.00008261267941449.053964532.070872455.1867None
104Polymath (POLY)0.19↗0.66%↘-8.06%↓-10.56%0.000030381000000000.053608128.01078933.53716None
105Electroneum (ETN)0.01↗1.46%↘-3.27%↓-10.92%0.000001097684697656.053405404.0256865.85743221000000000.0
106Syscoin (SYS)0.1↗0.94%↘-4.31%↘-5.21%0.00001550538633917.053309043.0300310.363757888000000.0
107Theta Token (THETA)0.08↗2.93%↘-4.96%↘-8.18%0.000012281000000000.052035240.03648380.18418None
108Gas (GAS)5.13↗1.28%↘-5.44%↗0.83%0.0008034217190378.051947494.02342254.16186100000000.0
109Factom (FCT)5.86↗1.47%↗6.02%↗5.23%0.000918438745102.051273215.0326192.570947None
110ODEM (ODE)0.29↗0.08%↘-7.12%↘-5.49%0.00004465268946131.051022859.066671.6519344None
111Centrality (CENNZ)0.06↗0.67%↘-4.95%↓-12.83%0.000010051200000000.050732433.0441835.47197None
112SmartCash (SMART)0.05↗1.18%↘-5.94%↓-10.43%0.000007381654817331.049653296.0602980.4616735000000000.0
113Loom Network (LOOM)0.08↗2.83%↘-8.77%↓-10.79%0.000012981000000000.048814065.01482266.08428None
114Enigma (ENG)0.64↗0.42%↓-13.81%↓-10.82%0.00010085150000000.048182149.01177249.4462None
115Dai (DAI)1.0↘-0.3%↘-0.31%↘-0.53%0.0001563346976397.046877135.01367781.28948None
116Nexus (NXS)0.79↗0.38%↘-6.96%↓-11.0%0.0001237358447015.046165045.0535059.411542None
117Substratum (SUB)0.12↗0.86%↓-13.88%↘-6.34%0.00001853472000000.045314052.0622501.451191None
118Iconomi (ICN)0.45↗0.71%↘-8.13%↓-23.59%0.0000712598930340.045000529.02414838.88566None
119Gifto (GTO)0.08↗1.89%↘-7.61%↘-8.47%0.000013001000000000.043576312.028459527.6588None
120TokenPay (TPAY)2.8↘-0.07%↘-2.95%↘-5.95%0.0004392819385988.043506013.096509.740959925000000.0
121ZClassic (ZCL)9.3↘-1.24%↘-4.57%↓-21.65%0.001457024650150.043252555.01116329.490121000000.0
122PRIZM (PZM)0.75↘-1.22%↗2.69%↓-12.07%0.0001175255754728.041828048.04045.144988086000000000.0
123Dignity (DIG)0.08↘-0.61%↗0.23%↓-11.93%0.000012363000000000.041277853.0250269.237197None
124Civic (CVC)0.12↗1.13%↘-7.17%↘-1.39%0.000018811000000000.041144340.03691206.43085None
125Groestlcoin (GRS)0.58↗0.58%↘-7.77%↑23.99%0.0000906770699154.040923772.01773962.18907105000000.0
126Dragonchain (DRGN)0.17↗1.83%↘-2.79%↘-5.72%0.00002663433494437.040527677.01813193.86509None
127WaykiChain (WICC)0.23↗0.97%↘-8.94%↘-2.69%0.00003618210000000.040510377.02555862.49505None
128Storm (STORM)0.01↗1.36%↘-6.56%↗1.17%0.0000013810000000000.039682333.05378482.10159None
129Storj (STORJ)0.29↗0.2%↘-7.13%↓-12.47%0.00004570424999998.039617424.01141568.83128None
130Ignis (IGNIS)0.05↗0.85%↘-4.98%↘-9.08%0.00000783999449694.038045902.0488322.957412999449694.0
131All Sports (SOC)0.03↗4.98%↘-0.86%↑68.63%0.000004051500000000.037851214.06560916.72385None
132CyberVein (CVT)0.04↘-0.37%↘-5.09%↓-11.81%0.000005612147483648.037651012.070249.4982969None
133Matrix AI Network (MAN)0.25↗1.43%↘-9.7%↓-11.21%0.00003896250000000.037303244.04157206.947251000000000.0
134Santiment Network Token (SAN)0.59↗1.08%↘-2.26%↘-3.9%0.0000927583337000.037101908.01032553.02682None
135Skycoin (SKY)3.61↗0.45%↗2.05%↑24.74%0.0005652125000000.036081651.01607726.49704100000000.0
136Cube (AUTO)0.01↗1.18%↘-1.69%↗8.48%0.000000807200000000.034631126.0337053.304017None
137Byteball Bytes (GBYTE)51.94↘-1.96%↘-8.03%↓-16.45%0.008135831000000.034424800.034409.0577982None
138Ethos (ETHOS)0.44↗0.36%↓-12.18%↘-5.36%0.00006841222295208.034191816.03329205.85331None
139Noah Coin (NOAH)0.0↗0.23%↘-3.77%↑38.69%0.0000001691584000000.034164519.0169407.809644None
140Dent (DENT)0.0↗3.71%↘-0.61%↗9.19%0.0000003110000000000033994249.01306854.61649None
141Nexo (NEXO)0.06↗0.35%↘-2.42%↗1.38%0.000009461000000000.033815781.01435786.80359None
142Gnosis (GNO)30.48↗0.83%↘-5.23%↘-8.36%0.0047739910000000.033663771.0723648.017019None
143Nexty (NTY)0.0↗0.81%↓-12.98%↗1.97%0.0000000418000000000033343701.036996.6381087180000000000
144Crypterium (CRPT)0.41↗1.42%↘-3.25%↘-6.3%0.0000641499983577.032450962.0401870.647125None
145Vertcoin (VTC)0.7↗0.37%↘-8.51%↓-10.71%0.0001097145590900.031930044.0377070.91742184000000.0
146Aston (ATX)0.04↗0.36%↗5.76%↑73.27%0.000006041000000000.031757688.0121056.773251None
147Ravencoin (RVN)0.02↗0.11%↘-3.44%↘-7.97%0.000002951667605000.031448167.0393542.5933921000000000.0
148Scry.info (DDD)0.07↗0.19%↘-2.44%↘-0.27%0.000011111000000000.031219426.0423866.833598None
149SALT (SALT)0.45↗0.84%↘-9.09%↓-23.49%0.00007014120000000.030790652.02520775.86486None
150Tokenomy (TEN)0.15↗0.8%↘-5.22%↓-12.71%0.00002373200000000.030298350.0456105.356509None
151Bread (BRD)0.34↗0.22%↘-3.06%↗5.52%0.0000533788862718.030234298.0334663.928579None
152Particl (PART)3.73↗0.53%↘-7.1%↘-4.71%0.000585059065480.030138272.042763.5067982None
153Enjin Coin (ENJ)0.04↗0.42%↘-6.83%↘-4.7%0.000006171000000000.029951299.01575565.11741None
154Fusion (FSN)1.01↘-0.41%↘-8.96%↓-10.56%0.0001579557344000.029929034.04274698.03792None
155Aragon (ANT)1.04↗0.54%↘-6.52%↓-15.35%0.0001621639609524.029238922.097421.0695206None
156Blocknet (BLOCK)5.42↘-0.36%↘-0.2%↘-0.53%0.000848865291311.028673503.023844.4037892None
157Unobtanium (UNO)142.23↗0.16%↗0.97%↘-3.53%0.02228032199100.028318745.09041.87925541None
158Paypex (PAYX)0.41↑13.21%↗6.2%↓-47.18%0.00006432150000000.028093480.026719.6764678None
159High Performance Blockchain (HPB)0.74→0.0%↓-10.03%↓-25.36%0.00011646100000000.027730361.02072019.91068None
160Edgeless (EDG)0.29↗0.22%↘-4.32%↗4.18%0.00004502132046997.027485053.0263683.573494None
161CRYPTO20 (C20)0.68↗0.46%↘-5.97%↘-4.67%0.0001066540656082.027462415.040968.8894707None
162DAEX (DAX)0.07↗0.27%↘-2.13%↘-2.24%0.000011572000000000.027350597.05657020.41743None
163Request Network (REQ)0.04↗0.52%↘-9.36%↘-3.78%0.00000588999990684.027212263.0515082.255619None
164Safe Exchange Coin (SAFEX)0.02↗0.2%↘-2.34%↘-9.82%0.000002742147483647.026992718.010851.2902862147483647.0
165Nucleus Vision (NCASH)0.01↗4.76%↘-4.64%↘-3.76%0.0000009410000000000.026713733.01613455.18101None
166Peercoin (PPC)1.07↘-0.43%↘-6.91%↓-41.59%0.0001677324916736.026679586.0542451.062214None
167Time New Bank (TNB)0.01↗0.83%↓-11.71%↓-19.8%0.000001745541435804.026261530.0945387.201192None
168Credits (CS)0.19↗0.58%↘-1.51%↑10.74%0.00002950249471071.026165139.01350329.39383None
169Neblio (NEBL)1.93↗0.34%↘-7.32%↘-3.68%0.0003030714186789.026004692.0334764.279595None
170NANJCOIN (NANJ)0.0↑28.74%↑44.21%↑20.28%0.0000002130000000000.025961302.028168.2277833None
171TrueChain (TRUE)0.56↗1.35%↓-11.75%↑35.91%0.00008719100000000.025851845.041228080.3433None
172BOScoin (BOS)0.06↗0.92%↗5.15%↗3.88%0.00000903500000000.025752419.044366.9204281None
173FuzeX (FXT)0.03↘-0.15%↘-5.06%↓-20.63%0.000005411087156610.025642930.085880.4188888None
174iExec RLC (RLC)0.32↗0.57%↘-9.28%↘-9.04%0.0000497986999785.025449936.0392457.63635None
175Nectar (NEC)0.3↗0.33%↘-2.77%↑19.84%0.000047411007949847.024924968.0374592.330772None
176SingularityNET (AGI)0.05↗2.49%↘-9.55%↓-17.59%0.000007161000000000.024658632.0388547.116149None
177KickCoin (KICK)0.05↗1.07%↘-4.76%↓-25.24%0.00000732558868465.024330095.0241926.64259None
178WhiteCoin (XWC)0.1↗1.68%↗1.78%↗5.29%0.00001520249499599.024214034.080804.2637093None
179MediShares (MDS)0.02↗9.46%↗7.88%↘-0.17%0.000003682000000000.024195728.0263012.121982None
180BridgeCoin (BCO)0.89↗0.23%↗2.12%↘-3.1%0.0001395627000000.024055836.04876.6390306627000000.0
181BnkToTheFuture (BFT)0.04↗0.4%↘-6.93%↓-21.77%0.000005971000000000.024026617.0678888.442879None
182Ubiq (UBQ)0.56↗0.27%↘-7.13%↘-8.81%0.0000877142130948.023589768.045181.5324977None
183Asch (XAS)0.25↗0.09%↘-5.5%↘-2.64%0.00003926114855331.023399802.01233749.09919None
184DigitalNote (XDN)0.0→-0.0%↘-4.27%↗1.41%0.000000536906847847.023368780.01358587.546788589869056.0
185DeepBrain Chain (DBC)0.02↘-0.28%↓-10.22%↗4.77%0.0000024110000000000.023104973.0141607.77901910000000000.0
186Bluzelle (BLZ)0.12↗0.2%↘-8.77%↓-13.88%0.00001937500000000.023086567.0980973.977775None
187SmartMesh (SMT)0.02↘-0.08%↓-10.99%↓-10.32%0.000002543141592653.022928967.0236558.613172None
188Cindicator (CND)0.02↗0.42%↘-5.56%↓-17.1%0.000002472000000005.022843136.0222942.872351None
189Bitcoin Interest (BCI)1.24↘-3.72%↓-15.88%↓-16.49%0.0001949718326892.022808365.0977.36089350722300000.0
190Revain (R)0.12↗0.35%↘-8.98%↘-2.13%0.00001911484450000.022750175.02634080.64677484450000.0
191Primecoin (XPM)0.92↗1.29%↘-2.61%↘-2.68%0.0001438524632675.022620407.0346123.890249None
192Streamr DATAcoin (DATA)0.03↗0.58%↘-6.86%↘-2.13%0.00000523987154514.022601258.0528467.810909None
193U.CASH (UCASH)0.0↗0.31%↘-3.47%↓-13.81%0.0000004321000000000.022388619.032342.764615321000000000.0
194Dynamic Trading Rights (DTR)0.02↘-3.22%↓-10.91%↓-17.0%0.000002863750000000.022243503.08041.84369855None
195Quantstamp (QSP)0.03↗0.4%↘-7.59%↘-7.69%0.00000548976442388.021601918.0226878.439631None
196Game.com (GTC)0.03↗1.08%↓-10.01%↓-39.11%0.000004422000000000.021506572.02370420.2503None
197LoyalCoin (LYL)0.0↗1.64%↘-3.95%↓-20.77%0.000000689000000000.021416970.079842.5109847None
198bitCNY (BITCNY)0.15↗0.91%↗0.7%↘-0.33%0.00002425137453000.021274819.09138499.32777None
199Po.et (POE)0.01↗1.81%↘-8.87%↘-9.04%0.000001423141592653.021233242.0826559.778337None
200Docademic (MTC)0.1↗0.83%↘-2.6%↑40.79%0.00001505850000000.021201541.055418.0506913None
201THEKEY (TKY)0.0↘-0.32%↘-8.25%↓-10.44%0.000000659795844687.021034607.092453.097805None
202MediBloc [ERC20] (MEDX)0.01↗0.93%↘-0.06%↘-6.94%0.0000010410000000000.020886632.03166727.47999None
203MinexCoin (MNX)5.03↗0.43%↘-0.57%↘-9.2%0.000788245962353.020453972.0144888.44033919000000.0
204Genaro Network (GNX)0.06↗0.15%↘-9.39%↘-9.15%0.00000999675000000.020384090.01264185.26419None
205SIRIN LABS Token (SRN)0.09↗2.21%↗6.82%↘-4.33%0.00001389573145073.020331329.01964233.3546None
206Achain (ACT)0.03↗0.9%↓-11.19%↓-17.27%0.000005141000000000.020070961.04985337.248291000000000.0
207SONM (SNM)0.06↗0.75%↘-8.56%↓-14.97%0.00000870444000000.019981567.0349671.891271None
208LEOcoin (LEO)0.2↗0.15%↘-2.09%↑10.73%0.00003072110100629.019950021.03196.541042231000000000.0
209BitcoinDark (BTCD)15.27↗0.17%↘-0.05%↘-2.06%0.002391511288862.019677037.0150513.950944None
210Global Currency Reserve (GCR)0.19↗1.71%↘-6.33%↗9.52%0.00002931104487539.019550623.0127675.656172None
211Eidoo (EDO)0.66↗1.07%↓-10.25%↗1.24%0.000103990208328.019409409.0357215.742659None
212Bitcore (BTX)1.24↗0.28%↘-4.04%↓-14.15%0.0001936317133294.019380458.0165601.16768421000000.0
213Wagerr (WGR)0.11↘-1.36%↓-12.4%↑10.85%0.00001658198360471.019372471.018499.4815687None
214Viacoin (VIA)0.83↗2.19%↘-5.25%↘-8.04%0.0001307423080282.019263636.0168886.42976923176392.0
215Pillar (PLR)0.07↗0.55%↘-4.74%↗1.22%0.00001158800000000.019176338.07965.00409775None
216QuarkChain (QKC)0.03↗1.08%↓-15.87%↓-18.36%0.0000040110000000000.019136341.04668504.04585None
217Modum (MOD)0.9↘-0.91%↘-1.04%↗4.91%0.0001408927266200.019127684.0244049.12499827266200.0
218United Traders Token (UTT)0.51↗0.19%↘-2.55%↗0.13%0.0000800069403131.019068325.02094.6116356None
219SophiaTX (SPHTX)0.1↗0.41%↘-2.97%↑16.88%0.00001539350000000.018978557.039789.6644401None
220Bottos (BTO)0.04↘-0.57%↘-7.01%↓-11.65%0.000005791000000000.018853576.0404604.526417None
221Rock (RKT)0.04↗0.67%↘-6.77%↓-10.29%0.00000697900000000.018738735.09367.50709039None
222Telcoin (TEL)0.0↘-1.17%↘-5.42%↘-6.61%0.0000000910000000000018701959.053470.2563372None
223Zeepin (ZPT)0.04↗1.69%↘-4.41%↘-7.32%0.000005831000000000.018611477.0101362.086287None
224APIS (APIS)0.0↗4.67%↘-0.53%↑13.15%0.000000659520000000.018316561.09647871.00417None
225Raiden Network Token (RDN)0.36↗0.28%↓-11.23%↘-4.23%0.00005681100000000.018195090.0410616.777486None
226Einsteinium (EMC2)0.08↗0.31%↘-5.98%↘-6.6%0.00001310217437801.018179735.0172290.579223None
227Ambrosus (AMB)0.13↗0.12%↘-4.9%↘-7.08%0.00001959361477438.018077168.0531088.48277None
228Quantum Resistant Ledger (QRL)0.34↗0.37%↘-3.58%↘-0.68%0.0000536565000000.017808799.079893.5661638105000000.0
229Ruff (RUFF)0.02↗1.16%↘-8.63%↓-25.71%0.000002991840000000.017761524.0874325.136872None
230Burst (BURST)0.01↗3.25%↗0.88%↑10.09%0.000001401974660791.017643255.046753.77106062158812800.0
231ION (ION)0.81↗0.65%↘-8.33%↘-9.26%0.0001268927594859.017573814.0126788.449623None
232BitBay (BAY)0.02↘-0.64%↘-8.69%↓-16.57%0.000002721012146906.017547757.014669.9827565None
233Litecoin Cash (LCC)0.03↗0.41%↘-9.44%↓-26.34%0.00000470582820457.017499901.097588.1216077840000000.0
234DEW (DEW)0.17↗0.56%↘-2.33%↓-16.94%0.00002654200000000.017489121.08835.23549205None
235Genesis Vision (GVT)4.68↗0.65%↘-9.33%↘-7.42%0.000732574436644.017427175.0784869.733459None
236Ternio (TERN)0.04↘-2.93%↑23.83%↑99.02%0.00000666999966067.017336969.037910.6818612None
237BLOCKv (VEE)0.01↘-0.88%↘-6.92%↓-11.64%0.000001373646271241.017247497.087853.6557695None
238Stakenet (XSN)0.24↘-0.01%↘-3.71%↑31.15%0.0000376580467288.017007823.023982.6840464None
239Namecoin (NMC)1.15↗0.21%↓-21.88%↓-46.75%0.0001799114736400.016924980.0131579.512217None
240TokenClub (TCT)0.03↗0.07%↘-2.87%↓-15.72%0.000005281000000000.016213591.0124459.570878None
241PACcoin ($PAC)0.0↗1.63%↘-3.17%↘-3.53%0.000000584862209600.016171605.033320.0691354100000000000
242Seele (SEELE)0.04↗0.52%↘-9.62%↗8.29%0.000005541000000000.015989392.0659422.492057None
243Odyssey (OCN)0.0↗3.01%↘-8.38%↘-7.0%0.0000005310000000000.015954338.05236903.3264None
244SaluS (SLS)15.75↘-0.57%↓-11.29%↘-4.37%0.002466631010883.015917876.026002.1691817None
245NavCoin (NAV)0.25↗2.21%↘-6.93%↘-0.66%0.0000394063181342.015891067.0373996.372191None
246Jibrel Network (JNT)0.1↗1.05%↘-9.02%↘-1.92%0.00001554200000000.015875054.01246874.76994None
247Steem Dollars (SBD)1.01↗0.92%↘-2.46%↘-1.04%0.0001584715680429.015863226.0352967.079168None
248CasinoCoin (CSC)0.0↗0.2%↘-5.26%↗2.04%0.0000000739999999905.015753394.014401.9705586None
249Storiqa (STQ)0.0↗1.52%↘-6.64%↓-10.82%0.0000003011287544272.015594786.0452810.778052None
250Metal (MTL)0.61↗1.16%↘-6.8%↓-13.96%0.0000949866588888.015442919.0765014.629019None
251Arcblock (ABT)0.16↗2.48%↘-7.55%↓-13.04%0.00002585186000000.015410140.04947802.68929None
252NAGA (NGC)0.27↗0.25%↘-6.21%↓-14.91%0.0000415477910266.015293165.035795.2022601None
253GoChain (GO)0.03↗0.8%↘-2.59%↗3.64%0.000004761011513943.015281489.0422591.392174None
254POA Network (POA)0.07↗1.2%↓-10.38%↓-15.12%0.00001092256706899.015249773.0304845.023354None
255Mainframe (MFT)0.01↗1.76%↘-6.13%↗0.6%0.0000009310000000000.015089763.03976220.59636None
256Gulden (NLG)0.04↘-1.01%↘-9.36%↓-17.1%0.00000571474490540.015028220.056558.559215None
257ETHLend (LEND)0.01↗1.83%↘-7.9%↓-13.05%0.000002121299999942.014874020.0356464.023806None
258GameCredits (GAME)0.23↗0.7%↘-3.01%↗9.98%0.0000360664355352.014814081.0142376.64479184000000.0
259Pura (PURA)0.08↗0.2%↘-7.09%↗3.24%0.00001308181211499.014563059.030101.4877525350000000.0
260eosDAC (EOSDAC)0.02↗0.78%↘-2.53%↓-17.66%0.000003451200000000.014560447.088947.8226445None
261Selfkey (KEY)0.01↗1.73%↘-9.74%↘-3.25%0.000000945999999954.014557744.03411529.40535None
262LGO Exchange (LGO)0.11↘-0.21%↘-1.67%↘-3.78%0.00001778217698062.014495273.038298.5818037None
263Neumark (NEU)0.5↗0.5%↘-0.22%↑10.58%0.0000780953005272.014329392.049900.23718511500000000.0
264Trade Token (TIO)0.16↗0.5%↓-11.48%↘-5.75%0.00002495223534823.014322772.023112.3835363None
265Scroll (SCRL)0.12↗0.33%↘-3.29%↑12.86%0.000018431000000000.014306063.095244.4576632None
266CPChain (CPC)0.04↗1.21%↘-0.51%↗9.76%0.00000595999999999.014300602.0984008.161887None
267Libra Credit (LBA)0.06↗0.71%↓-10.9%↓-18.72%0.000008631000000000.014145530.01291764.85515None
268Distributed Credit Chain (DCC)0.01↗0.15%↘-5.15%↓-11.58%0.000002213394576651.014105627.01229591.08907None
269Mothership (MSP)0.1↗1.61%↗3.82%↗2.87%0.00001575200000000.014073401.076009.4104983None
270SpankChain (SPANK)0.05↗0.2%↗0.48%↘-1.9%0.000007191000000000.013772261.01515.69291046None
271ContentBox (BOX)0.02↘-0.02%↘-8.7%↘-1.04%0.000003473000000000.013615429.0352579.866255None
272OneRoot Network (RNT)0.06↗4.69%↑14.14%↑24.46%0.00000870400000000.013488414.0410850.301958None
273Electra (ECA)0.0↘-4.67%↘-5.4%↘-9.32%0.0000000827962748997.013427254.034346.751400130000000000.0
274SingularDTV (SNGLS)0.02↗0.5%↘-9.5%↗0.74%0.000003471000000000.013280682.0250643.081769None
275AdEx (ADX)0.18↗1.5%↘-8.51%↓-14.86%0.00002829100000000.013263597.01404605.78941100000000.0
276Presearch (PRE)0.09↘-1.04%↘-6.87%↓-15.16%0.00001340170000000.013258210.061980.47989541000000000.0
277Covesting (COV)0.76↗0.54%↗2.37%↘-2.63%0.0001184420000000.013231056.011166.5244793None
278Soarcoin (SOAR)0.01↘-4.29%↓-10.02%↓-19.7%0.000001925000000000.013189470.08553.32896965000000000.0
279district0x (DNT)0.02↘-0.11%↘-9.18%↓-12.64%0.000003411000000000.013073119.0315063.517008None
280BitRent (RNTB)0.02↗0.43%↗8.81%↗6.21%0.00000242942000000.013011826.0286269.180666None
281MediBloc [QRC20] (MED)0.0↗0.87%↗2.59%↗8.29%0.000000694097545844.012993017.0110073.81433510000000000.0
282Republic Protocol (REN)0.02↗0.19%↘-7.08%↓-14.91%0.000003521000000000.012855685.0384683.346946None
283MobileGo (MGO)0.13↗0.66%↓-11.2%↓-10.1%0.00002047100000000.012812600.0759706.998779None
284BABB (BAX)0.0↗0.74%↘-9.51%↘-6.77%0.0000001050000000000.012781271.042964.251657None
285Red Pulse (RPX)0.02↗1.22%↘-2.46%↘-8.75%0.000002411358371250.012754278.0298898.003586None
286OriginTrail (TRAC)0.04↘-0.2%↘-8.7%↘-1.55%0.00000704500000000.012496847.037401.2521673None
287TokenCard (TKN)0.52↗0.55%↘-4.35%↓-16.77%0.0000808839406760.012489208.065114.8700184None
288PCHAIN (PAI)0.03↗0.86%↘-7.82%↘-8.04%0.000004472100000000.012487477.01363162.96942None
289Cryptaur (CPT)0.0↗0.07%↘-2.74%↘-7.97%0.0000002827662180148.012381926.090110.7499645None
290Wings (WINGS)0.14↗0.21%↘-5.86%↘-4.32%0.00002150100000000.012311708.0875396.600821None
291IoT Chain (ITC)0.2↗1.34%↓-10.19%↗1.88%0.00003117100000000.012257979.03496238.43722None
292EDUCare (EKT)0.03↗2.87%↘-4.13%↓-19.79%0.000004271000000000.012257957.0299892.99607None
293Lympo (LYM)0.02↘-0.89%↓-20.82%↑22.38%0.00000252999999999.012125279.03558104.32692None
294AirSwap (AST)0.08↗0.65%↓-12.47%↘-2.13%0.00001263500000000.012096342.0538476.415023None
295WABnetwork (WAB)0.0↗2.78%↑20.59%↑10.09%0.0000002125000000000.012042202.01737505.99277None
296Mobius (MOBI)0.03↗0.09%↘-8.16%↓-13.5%0.00000482887990859.011871785.0121053.701986None
297DecentBet (DBET)0.09↗2.85%↘-3.75%↘-4.71%0.00001419188214746.011829799.0132758.196935None
298TomoChain (TOMO)0.21↗0.7%↘-4.41%↘-7.64%0.00003362100000000.011803343.0827845.70637None
299IoTeX (IOTX)0.01↗1.0%↘-9.59%↓-10.14%0.0000016110000000000.011743436.0865330.03084None
300GINcoin (GIN)4.25↘-0.17%↘-4.12%↓-10.49%0.000666352752591.011681477.098442.4990493None
301Internet Node Token (INT)0.04↘-0.14%↘-5.04%↓-10.47%0.000006151000000000.011627166.01319701.65465None
302Content Neutrality Network (CNN)0.0↘-0.71%↘-9.21%↓-14.37%0.0000001110000000000011600420.01671231.80895None
303SPINDLE (SPD)0.0↘-1.27%↓-19.18%↓-16.08%0.0000004510000000000.011589627.0257524.443278None
304Aeon (AEON)0.72↗1.7%↘-6.85%↓-19.03%0.000113315831459.011451008.04787.9148677None
305Metronome (MET)1.42↗0.85%↘-4.48%↓-12.25%0.0002227310161280.011434169.016008.8156488None
306ATN (ATN)0.14↗1.06%↘-4.63%↘-5.87%0.00002123210000000.011426052.0425815.514868None
307bitUSD (BITUSD)1.1↗1.09%↗0.85%↗0.16%0.0001716410425100.011422884.0638312.340267None
308Hive Project (HVN)0.03↘-1.87%↘-0.74%↓-12.9%0.00000477500000000.011407360.08699.82287445None
309XTRABYTES (XBY)0.03↗0.19%↘-4.38%↓-13.38%0.00000415650000000.011387336.06037.00674488650000000.0
310TraDove B2BCoin (BBC)0.02↗1.32%↓-11.01%↗0.24%0.000003531000000000.011253467.0166070.234876None
311Refereum (RFR)0.0↗1.73%↓-10.75%↘-8.52%0.000000735000000000.011190925.04342457.79503None
312Counterparty (XCP)4.26↗0.68%↘-1.1%↗7.04%0.000666792616087.011135748.09520.27089804None
313AppCoins (APPC)0.11↗1.34%↘-2.62%↗6.36%0.00001711246203093.010929513.0561981.750877None
314QLC Chain (QLC)0.05↗2.22%↗0.21%↘-2.06%0.00000713600000000.010924370.0285974.707833None
315Feathercoin (FTC)0.05↗0.11%↘-2.18%↘-5.29%0.00000815209806680.010920130.025324.5338367336000000.0
316Endor Protocol (EDR)0.02↗1.18%↘-1.5%↗5.37%0.000003211469240685.010891805.0123008.339002None
317VITE (VITE)0.04↗1.22%↘-6.35%↓-11.99%0.000006921000000000.010879497.02402431.99563None
318IHT Real Estate Protocol (IHT)0.02↘-6.63%↗1.03%↘-4.51%0.000003161000000000.010666883.0827855.586976None
319Cosmo Coin (COSM)0.04↗1.97%↗4.77%↗6.43%0.00000574973000000.010630271.0598387.410021None
320UTRUST (UTK)0.03↗1.54%↘-5.58%↘-2.22%0.00000530500000000.010588647.059974.749692None
321FNKOS (FNKOS)0.08↗0.28%↘-2.81%↓-16.08%0.000012051000000000.010588402.084266.7770162None
322Bitcoin Green (BITG)2.33↗3.58%↗1.04%↘-7.33%0.000365324540343.010587660.074618.224096321000000.0
323Linda (LINDA)0.0↗3.94%↗7.16%↗4.61%0.000000189043952454.010404755.093598.840527230000000000.0
324Ink (INK)0.02↗6.26%↘-5.69%↓-20.2%0.000003481000000000.010294795.0238607.5746451000000000.0
325DMarket (DMT)0.2↗7.26%↗1.61%↑12.48%0.0000320756921773.010280364.0641041.011472None
326Sakura Bloom (SKB)0.0↗0.29%↘-6.35%↗1.23%0.000000626000000000.010267419.087021.5087282None
327XYO Network (XYO)0.0↗0.77%↘-5.83%↑12.01%0.0000003514198877960.010188968.07325.29588393None
328DECENT (DCT)0.2↑13.13%↘-3.58%↗0.26%0.0000310673197775.010173283.096409.996584None
329Ripio Credit Network (RCN)0.02↘-0.06%↘-6.56%↓-12.78%0.00000324999942647.010157822.0467725.383117None
330Apex (CPX)0.02↗1.08%↘-2.56%↘-3.2%0.00000363676989090.010144976.037333.0900903None
331Cobinhood (COB)0.03↘-8.92%↘-6.91%↓-21.19%0.000004281000000000.010140380.018836.0837355None
332WePower (WPR)0.02↘-0.04%↘-5.03%↘-5.36%0.00000335745248183.010122378.0399007.165417None
333Peerplays (PPY)2.28↗0.66%↘-8.08%↘-3.05%0.000357695549170.010113079.0940.825466335None
334OST (OST)0.03↗1.58%↘-9.43%↓-21.94%0.00000421800000000.010002133.0393431.607307None
335Crowd Machine (CMCT)0.02↘-1.58%↘-7.37%↓-11.13%0.000003332000000000.09634775.076383.2654973None
336BHPCash (BHPC)0.89↗1.03%↘-0.4%↑24.49%0.00013881100000000.09630330.03387773.92756None
337DATA (DTA)0.0↗2.19%↓-10.53%↘-8.32%0.0000003311500000000.09629430.0870122.91940111500000000.0
338ECC (ECC)0.0↗0.2%↘-2.06%↗4.46%0.0000000625000000000.09575722.05496.357168625000000000.0
339Bulwark (BWK)0.9↗0.2%↘-3.93%↗8.85%0.0001403910986671.09560277.023276.020821427000000.0
340LBRY Credits (LBC)0.05↗0.03%↓-11.95%↓-16.5%0.00000810559467472.09540396.096921.138516None
341Everus (EVR)0.02↗0.2%↘-0.98%↘-6.14%0.000002861000000000.09535364.053211.1503639None
342Delphy (DPY)0.22↘-0.42%↓-10.71%↗2.88%0.00003381100000000.09479558.01156844.47952None
343Phore (PHR)0.66↗0.68%↘-8.3%↑30.05%0.0001041514222815.09456388.0232700.085238None
344CloakCoin (CLOAK)1.82↗1.78%↘-6.13%↗0.17%0.000284965176287.09416201.0652911.38785None
345Hydro (HYDRO)0.0↗0.58%↗3.67%↑10.18%0.0000005411111111111.09412557.072149.9713164None
346TTC Protocol (TTC)0.05↗0.68%↘-5.9%%0.000008421000000000.09399287.01541795.25766None
347Aurora DAO (AURA)0.07↗0.82%↘-8.37%↘-4.2%0.000010861000000000.09276584.012036.531601None
348adToken (ADT)0.02↗1.15%↘-4.75%↓-16.02%0.000002421000000000.09259582.0751475.4620351000000000.0
349SureRemit (RMT)0.02↗0.48%↘-3.77%↘-3.1%0.000002891000000000.09226074.09699.82679303None
350Novacoin (NVC)4.23↘-0.2%↑18.64%↘-1.42%0.000662232156428.09116421.08722.42659555None
351ZPER (ZPR)0.01↗2.8%↘-3.43%↘-6.39%0.000001272050000000.08970586.0401647.478389None
352YEE (YEE)0.01↗0.49%↘-7.22%↓-10.81%0.0000010310000000000.08951699.0256221.716705None
353GridCoin (GRC)0.02↗0.52%↘-1.73%↗6.47%0.00000358390312753.08922214.012010.4920276None
354Restart Energy MWAT (MWAT)0.02↗0.25%↘-0.97%↓-13.7%0.00000328470000000.08842939.035609.5890813500000000.0
355INS Ecosystem (INS)0.29↗0.16%↘-9.27%↗2.98%0.0000454050000000.08780960.0490936.590206None
356NIX (NIX)0.22↗0.07%↘-2.22%↗9.66%0.0000343139613567.08676166.0103315.425239175000000.0
357SwftCoin (SWFTC)0.0↗0.48%↘-6.91%↘-2.12%0.0000003710000000000.08651065.04781970.60487None
358Numeraire (NMR)6.32↗0.92%↘-7.61%↓-15.86%0.000990042349328.08528067.012164.766814721000000.0
359Hydro Protocol (HOT)0.01↗0.52%↘-0.91%↓-19.96%0.000001901560000000.08511930.0176359.831597None
360Cashaa (CAS)0.02↘-0.45%↓-10.35%↘-9.27%0.000002771000000000.08465294.022139.8980538None
361LATOKEN (LA)0.1↗0.77%↑12.06%↑46.31%0.00001629400000000.08427641.02963671.798771000000000.0
362Blackmoon (BMC)0.38↗0.03%↘-5.72%↘-7.66%0.0000599260000000.08384021.0410580.024307None
363Primas (PST)0.16↘-0.76%↓-10.29%↘-1.75%0.00002472101342466.08315570.03034523.82983None
364TaaS (TAAS)1.01↗0.22%↘-6.26%↘-3.14%0.000158428146001.08238114.0117557.116342None
365Lightpaycoin (LPC)5.73↘-1.19%↘-7.89%↓-19.7%0.000897061498663.08170920.0839586.73386721000000.0
366Envion (EVN)0.07↗0.79%↘-5.1%↘-9.25%0.00001148127425494.08160860.05987.63867166None
367Fortuna (FOTA)0.02↗1.37%↘-3.7%↓-20.89%0.000003061000000000.08143120.0374727.740191None
368E-Dinar Coin (EDR)0.01↘-0.72%↘-0.3%↗0.17%0.000001441011211988.08124776.037892.9315231999999999999999
369Shift (SHIFT)0.66↗0.52%↘-3.47%↘-6.01%0.0001029712338380.08110528.013452.5292526None
370Mercury (MER)0.08↗1.6%↘-7.7%↓-11.08%0.00001263100000000.08061604.0233916.716227None
371Moeda Loyalty Points (MDA)0.41↘-0.77%↘-3.69%↑13.43%0.0000640019628888.08019623.0962000.502637None
372Tierion (TNT)0.02↗1.62%↓-10.01%↓-16.53%0.000002931000000000.08006846.0353736.083476None
373Humaniq (HMQ)0.04↘-0.28%↘-4.79%↓-24.41%0.00000674206618753.07966884.061545.944675920952070.0
374SRCOIN (SRCOIN)0.0↘-5.85%↘-5.25%↓-35.36%0.0000002515000000000.07943156.0305016.087209None
375Dock (DOCK)0.02↘-1.14%↘-1.93%↘-0.78%0.000002891000000000.07926651.03476046.81231None
376Eximchain (EXC)0.12↗0.55%↓-11.78%↓-11.53%0.00001844150000000.07923356.0493105.638458None
377DeviantCoin (DEV)0.77↘-0.21%↗2.05%↑22.49%0.0001199512288164.07816497.035250.7463527None
378Sentinel (SENT)0.0↘-0.81%↘-1.26%↑16.83%0.000000602000000000.07664798.0272329.58066None
379Olympus Labs (MOT)0.2↗1.19%↘-4.07%↘-5.01%0.00003125100000000.07631284.0455149.444113None
380Ormeus Coin (ORME)0.45↗0.2%↘-0.92%↘-2.64%0.00007003200000000.07612579.01363884.4711None
381FLO (FLO)0.05↘-0.9%↘-6.73%↑23.93%0.00000817145844746.07607265.037243.7368789160000000.0
382HempCoin (THC)0.03↘-0.81%↘-7.54%↓-12.7%0.00000492241199350.07575678.010273.8337268300000000.0
383Synereo (AMP)0.07↘-1.85%↓-10.02%↘-1.56%0.00001167622410799.07506936.015949.2120273None
384Lunyr (LUN)3.27↗0.59%↘-9.72%↓-19.46%0.000511662703356.07505513.0685624.980583None
385LinkEye (LET)0.01↗1.17%↘-9.41%↓-40.11%0.000001961000000000.07500756.0883851.509012None
386COSS (COSS)0.06↗0.49%↘-0.71%↘-0.14%0.00000983200000000.07454344.022074.2465697200000000.0
387ARBITRAGE (ARB)2.16↘-5.54%↓-13.02%↓-12.98%0.000337638761815.07446798.024611.0492471None
388Ivy (IVY)0.02↗2.91%↓-19.0%↓-14.97%0.000003651610924200.07424922.022905.9629255None
389Quantum (QAU)0.1↘-0.38%↘-2.83%↓-21.24%0.00001552239775150.07418585.062162.8309575None
390Blox (CDT)0.01↗0.72%↘-9.64%↘-7.53%0.000001731000000000.07373637.0352024.666768None
391PotCoin (POT)0.03↗0.51%↘-0.59%↑19.92%0.00000523220475540.07359028.036278.2350437420000000.0
392Swarm (SWM)0.14↘-2.5%↘-4.86%↓-11.24%0.00002255100000000.07358579.074965.4141874None
393Rubycoin (RBY)0.28↗3.33%↘-3.91%↗5.08%0.0000443225964026.07346638.01192.35933911None
394Polybius (PLBT)1.85↗1.21%↗1.75%↘-5.87%0.000289823969565.07344208.05032.83042294None
395Diamond (DMD)2.53↗0.21%↘-8.41%↘-0.98%0.000395622906844.07341380.03734.223915824380000.0
396Zebi (ZCO)0.02↗0.72%↘-5.42%↓-15.17%0.00000239500000000.07308666.01531631.310451000000000.0
397Banca (BANCA)0.0↗0.36%↘-7.63%↘-8.83%0.0000000620000000000.07305738.060322.6491979None
398ALQO (ALQO)0.13↘-4.97%↗0.57%↑34.3%0.0000211154300579.07304827.031138.632478257879300.0
399HTMLCOIN (HTML)0.0↗0.95%↘-0.68%↘-4.27%0.0000000280279750000.07302821.011921.2601591None
400ugChain (UGC)0.01↗0.32%↓-10.66%↓-31.18%0.000002011000000000.07295366.0543106.916598None
401Propy (PRO)0.37↗0.62%↘-0.12%↘-4.69%0.00005852100000000.07283577.0577812.187765None
402Elastic (XEL)0.08↗0.2%↓-10.63%↓-12.99%0.00001240100000000.07256281.023152.146198None
403Bismuth (BIS)0.6↗2.14%↘-7.39%↓-12.45%0.0000947112580559.07208681.022011.900202109999978.0
404Flash (FLASH)0.01↘-6.53%↓-13.2%↓-14.86%0.00000125900000000.07181722.01805.18993629900000000.0
405NKN (NKN)0.04↗0.37%↓-13.0%↓-24.93%0.00000702700000000.07142569.0331031.8954611000000000.0
406RevolutionVR (RVR)0.03↗1.6%↘-3.75%↘-2.01%0.00000529210000000.07090797.019025.1138363210000000.0
407Egretia (EGT)0.0↘-0.93%↘-5.94%↓-23.24%0.000000418000000000.07086602.01573376.69None
408Proxeus (XES)0.04↗0.55%↘-1.73%↗2.32%0.00000560300000000.07083304.0121361.017211None
409ColossusXT (COLX)0.0↗9.89%↗1.52%↓-14.6%0.0000001011113713896.07072358.013282.4075572None
410PolySwarm (NCT)0.0↗0.45%↘-0.07%↑21.82%0.000000721885913076.07067229.038646.5160228None
411Unikoin Gold (UKG)0.05↘-1.43%↘-3.97%↓-12.66%0.000007741000000000.06987805.024375.5129974None
412Uquid Coin (UQC)0.69↗0.23%↘-2.13%↗6.16%0.0001088640000000.06949287.0772556.373427None
413YOYOW (YOYOW)0.03↗1.29%↘-2.77%↗4.26%0.00000394300000000.06938795.02034708.45321000000000.0
414OracleChain (OCT)0.23↗0.78%↘-8.01%↘-8.5%0.00003623200000000.06938095.080067.7469176None
415SpaceChain (SPC)0.01↘-2.41%↘-7.24%↘-8.96%0.000002111000000000.06935674.057258.3033029None
416Smartlands (SLT)1.36↘-0.88%↘-3.05%↗6.85%0.000212447186785.06917189.0213764.750927None
417Pascal Coin (PASC)0.31↗0.68%↘-8.23%↘-6.2%0.0000483122206500.06848964.0133197.433713None
418Everex (EVX)0.41↗1.27%↓-15.5%↘-8.71%0.0000649225000000.06838657.0380187.655951None
419Decision Token (HST)0.21↗2.26%↓-10.84%↓-12.18%0.0000333648240070.06818950.021097.9004711None
420Clams (CLAM)2.14↗0.18%↘-1.9%↗1.87%0.0003355916839544.06809698.013292.9216233None
421Russian Miner Coin (RMC)4517.06↗0.21%↗6.7%↑17.24%0.7075794510757.06807204.051886.1414625None
422GoNetwork (GOT)0.13↗0.56%↘-7.97%↓-28.9%0.00002085100000000.06785891.01426091.89461None
423Pepe Cash (PEPECASH)0.01↘-0.1%↘-7.84%↓-15.9%0.00000151701884009.06767990.011954.7421108None
424Datum (DAT)0.01↗1.33%↘-5.84%↓-27.32%0.000001172653841598.06738533.0256284.235832None
425Havven (HAV)0.11↗0.33%↘-5.02%↓-25.17%0.00001655100000000.06688577.0269434.652292None
426WaBi (WABI)0.15↗0.5%↘-8.92%↓-12.75%0.0000231599218023.06685148.0213546.256623None
427Etherparty (FUEL)0.01↗0.24%↓-11.05%↘-8.87%0.000001991000000000.06651061.0195601.555371None
428BrahmaOS (BRM)0.01↗0.45%↘-4.52%↓-14.77%0.000001683000000000.06632934.0576906.027423None
429MktCoin (MLM)0.01↗1.55%↘-6.58%↓-14.9%0.000000902208666268.06615439.014455.328097None
430Bezant (BZNT)0.03↗1.09%↗0.39%↓-21.05%0.000004311000000000.06606144.0295541.88632None
431LocalCoinSwap (LCS)0.17↗0.02%↘-7.23%↗4.77%0.0000258772732420.06570011.0322352.86234None
432MARK.SPACE (MRK)0.01↗0.51%↓-11.66%↓-16.75%0.000002133000000000.06566315.0728536.87066None
433Cofound.it (CFI)0.02↗0.39%↘-4.88%↓-14.76%0.00000314500000000.06512509.085075.2291581None
434Mossland (MOC)0.04↘-0.83%↘-7.97%↘-5.99%0.00000650500000000.06505671.015458.3419508None
4350chain (ZCN)0.16↗0.71%↑10.54%↗1.04%0.00002541400000000.06489208.010992.6164123None
436XMax (XMX)0.0↗0.18%↘-4.85%↘-4.87%0.0000001530000000000.06471522.0164070.690806None
437BlackCoin (BLK)0.08↗5.56%↗0.61%↗7.53%0.0000129977026177.06387036.0271066.597104None
438Bankex (BKX)0.09↗2.88%↘-9.27%↓-28.07%0.00001341400000000.06364446.0925065.186206None
439QunQun (QUN)0.01↗0.03%↘-7.44%↓-11.58%0.000001401500000000.06312368.0244572.747864None
440SHIELD (XSH)0.01↘-1.5%↘-3.07%↑11.63%0.00000191512973375.06252498.021353.101496660000000.0
441Sentinel Protocol (UPP)0.03↗1.09%↘-7.48%↘-4.47%0.00000532500000000.06232968.0135943.896668None
442Spectrecoin (XSPEC)0.3↘-0.75%↘-0.85%↓-14.13%0.0000465620785264.06177561.01496.38907736None
443VIBE (VIBE)0.03↗2.01%↘-8.93%↘-2.87%0.00000483267000000.06175963.0111178.969566None
444ZrCoin (ZRC)1.58↗0.46%↘-2.92%↘-1.71%0.000247184988894.06165757.0125289.361151None
445BlockMason Credit Protocol (BCPT)0.08↘-1.18%↘-8.68%↓-15.82%0.00001296116158667.06110422.0418248.096768None
446FirstBlood (1ST)0.07↗1.0%↘-7.96%↓-19.97%0.0000111493468691.06083940.01066726.29127None
447Datawallet (DXT)0.02↗0.33%↘-3.45%↑13.88%0.000002441000000000.06081955.0156273.455465None
448Viberate (VIB)0.03↗0.96%↘-8.72%↓-10.81%0.00000547200000000.06055238.0934401.438554None
449TE-FOOD (TFD)0.01↗0.84%↓-13.64%↓-11.04%0.00000192567917833.06038513.052977.29428481000000000.0
450Maecenas (ART)0.15↗1.93%↘-4.95%↓-16.35%0.00002400100000000.06019247.03590.95962246None
451Bean Cash (BITB)0.0↗2.48%↘-4.04%↘-2.77%0.000000362618516000.06002238.063006.668195350000000000.0
452Hi Mutual Society (HMC)0.01↘-0.19%↘-1.98%↗0.75%0.000002321000000000.05995417.0177126.635071None
453Boolberry (BBR)0.5↗0.2%↘-4.5%↓-21.9%0.0000780011939202.05944977.0665.35985151718450000.0
454Matchpool (GUP)0.08↗0.49%↘-8.66%↘-8.42%0.0000123998855150.05933965.0442887.660855None
455Bitcoin Atom (BCA)0.32↘-0.14%↘-4.96%↑10.76%0.0000508121000000.05894258.015173.810128821000000.0
456POPCHAIN (PCH)0.02↗0.35%↘-5.53%↘-5.36%0.000002962000000000.05838968.01043353.97686None
457TRAXIA (TMT)0.01↗0.16%↘-4.95%↗4.39%0.000002031000000000.05827240.0771787.958127None
458CEEK VR (CEEK)0.02↘-0.84%↑44.33%↑23.83%0.000002541000000000.05726765.0236923.568702None
459Dimecoin (DIME)0.0↘-0.2%↓-46.72%↓-15.22%0.0000000025390967405605724333.01584.41896868None
460LUXCoin (LUX)2.5↘-0.06%↘-2.06%↑11.48%0.000391115277362.05686099.028725.471865660000000.0
461CashBet Coin (CBC)0.06↘-0.1%↘-8.21%↓-31.95%0.00000901430000000.05664862.052798.8593946None
462Divi (DIVX)0.92↗0.23%↑18.88%↑29.66%0.000143486171607.05652822.092871.6779488None
463Lamden (TAU)0.04↗0.54%↘-5.81%↘-8.07%0.00000619288090567.05623400.08908.56650509None
464Oyster (PRL)0.07↗1.61%↗5.05%↑18.31%0.0000103298592692.05597251.041544.8388472None
465NoLimitCoin (NLC2)0.03↗0.34%↘-5.29%↓-10.25%0.00000419209144483.05588622.021914.6918427None
466ZMINE (ZMN)0.04↗4.19%↘-2.88%↓-13.76%0.00000640786956658.05587634.067713.3570132None
467Blocktix (TIX)0.14↗1.55%↘-6.36%↘-8.33%0.0000217062500000.05539953.0154413.957745None
468Dynamic (DYN)1.08↗0.2%↓-12.06%↓-13.33%0.0001691914178889.05498208.078010.4400963None
469ProChain (PRA)0.11↗1.84%↘-6.78%↓-25.36%0.00001733100000000.05484040.04006121.97698None
470UpToken (UP)0.04↗0.65%↘-5.63%↓-25.73%0.00000588184638000.05479982.0111380.947559None
471XinFin Network (XDCE)0.0↘-3.54%↓-14.96%↓-21.6%0.0000002315000000000.05442857.0187160.903321None
472Crown (CRW)0.28↗0.2%↘-5.7%↘-3.11%0.0000432119714773.05438842.09143.4020526542000000.0
473CVCoin (CVCOIN)0.54↗0.11%↘-4.3%↑12.08%0.0000840615000000.05386287.010315.11701None
474DADI (DADI)0.07↗0.11%↓-13.88%↓-17.57%0.00001122100000000.05382043.0763667.780742100000000.0
475Medicalchain (MTN)0.03↗0.22%↘-7.02%↘-4.23%0.00000454500000000.05364077.02026144.68353None
476Bloom (BLT)0.11↘-0.88%↘-5.86%↓-15.46%0.00001754150000000.05360385.012793.8991496None
477Expanse (EXP)0.51↗0.2%↘-7.5%↘-6.34%0.0000799219495278.05354507.030281.4327903100000000.0
478Karma (KRM)0.0↘-0.46%↘-3.14%↓-19.09%0.000000463000000000.05273572.0299115.497748None
479Experience Points (XP)0.0↗0.85%↘-9.55%↗7.02%0.0000000032751189712085267927.025065.4204775None
480DATx (DATX)0.0↘-0.13%↓-11.16%↓-10.86%0.0000005910000000000.05241301.0183001.915997None
481SolarCoin (SLR)0.12↗0.2%↘-3.24%↑12.83%0.0000180498034499696.05228197.02066.61900768None
482Radium (RADS)1.47↗1.17%↘-2.57%↗1.92%0.000231023517794.05188071.0242918.532378None
483The Abyss (ABYSS)0.02↗0.66%↘-3.17%↘-2.37%0.00000367508628132.05185863.0399764.439711None
484U Network (UUU)0.0↘-1.26%↘-5.75%↘-8.05%0.0000001410000000000.05147331.0457953.443228None
485Constellation (DAG)0.01↗2.28%↘-3.59%↓-15.23%0.000001284000000000.05145985.074691.8395294None
486Myriad (XMY)0.0↘-1.9%↑13.73%↑17.11%0.000000501597905250.05102458.045089.5350549None
487Etheroll (DICE)0.73↗0.75%↘-0.03%↘-9.56%0.000114057001623.05097755.050394.10518497001622.0
488LockTrip (LOC)0.55↘-0.84%↘-4.37%↓-15.52%0.0000859418585933.05097669.0101796.256739None
489EnergiToken (ETK)0.0↗0.14%↘-3.99%↘-9.27%0.000000592052153500.05086123.035128.8238984None
490Zeusshield (ZSC)0.0↘-0.54%↓-10.9%↓-24.65%0.000000695642500000.05074663.0111434.459695None
491DIMCOIN (DIM)0.0↘-0.12%↘-1.17%↘-3.12%0.000000388986417068.05072764.044296.70762999000000000.0
492SunContract (SNC)0.04↗1.23%↘-7.8%↓-20.21%0.00000662122707503.05066032.0638317.556902None
493Hexx (HXX)2.88↗1.38%↓-10.02%↓-10.79%0.000451071726819.04972420.047178.81231829999999.0
494SwissBorg (CHSB)0.01↗0.46%↘-8.27%↓-12.85%0.000001351000000000.04964282.044934.3775359None
495SelfSell (SSC)0.01↗2.24%↘-6.4%↓-18.03%0.000001991000000000.04947796.0219457.117473None
496DNotes (NOTE)0.04↘-0.47%↘-2.54%↓-18.11%0.00000571155043262.04922889.082047.1421264None
497Monetha (MTH)0.02↗0.94%↘-6.3%↘-4.68%0.00000354402400000.04920069.0227044.848132None
498Digitex Futures (DGTX)0.01↘-3.2%↘-7.1%↗4.02%0.000001101000000000.04894014.063950.5611285None
499Electrify.Asia (ELEC)0.01↗3.23%↘-8.33%↑13.84%0.00000170750000000.04854405.0222540.196258None
500Mooncoin (MOON)0.0↗0.89%↘-5.88%↑11.76%0.0000000032246022810394829990.0918.233905151None

We have been generating this report for: 208 days.

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

  1. 请在 这里 投我一票, 或者
  2. 设置我 为代理.

谢谢您! 我的一些贡献:SteemIt 工具、API接口、机器人和教程

Support me and my work as a witness - witness thread by

  1. voting me here, or
  2. voting me as a proxy.

Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs

Coin Marketplace

STEEM 0.18
TRX 0.15
JST 0.028
BTC 63177.41
ETH 2439.37
USDT 1.00
SBD 2.58