Daily Cryptocurrency Trending (2018-06-28) 每日 虚拟货币行情走势【第 壹伍陆 期】
第 156 期日报 (No. 156 Daily Report)
Report Generation Datetime: 2018-06-28 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 155 期日报 Last Report - No. 155 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 246740039087.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10307852731.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.46 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 804 |
| Active Markets 活跃的市场 | 11300 |
| Last Updated 更新时间 | 2018-06-28 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6119.73 | ↗0.08% | ↗0.42% | ↘-9.61% | 1.0 | 17119512.0 | 104766791172 | 3218350000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 435.59 | ↗0.42% | ↗0.52% | ↓-19.22% | 0.0712526 | 100350567.0 | 43711302172.0 | 1299740000.0 | None |
| 3 | Ripple (XRP) | 0.46 | ↘-0.01% | ↗1.2% | ↓-14.38% | 0.00007591 | 99991924336.0 | 18219144382.0 | 197050000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 710.91 | ↗0.33% | ↗1.69% | ↓-20.24% | 0.11629 | 17207725.0 | 12233143780.0 | 324918000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.79 | ↘-0.69% | ↗3.12% | ↓-26.35% | 0.00127398 | 900000000.0 | 6979355629.0 | 703148000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 79.49 | ↗0.08% | ↗3.97% | ↓-18.71% | 0.013003 | 57167496.0 | 4544301420.0 | 277145000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.19 | ↗0.21% | ↗3.13% | ↓-18.4% | 0.00003109 | 104065507794 | 3566066477.0 | 34418800.0 | None |
| 8 | Cardano (ADA) | 0.13 | ↘-0.28% | ↘-0.85% | ↓-22.57% | 0.00002045 | 31112483745.0 | 3241117161.0 | 37800300.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.97 | ↗0.02% | ↗2.88% | ↓-16.39% | 0.00015947 | 2779530283.0 | 2709758514.0 | 42738100.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.13% | ↘-0.17% | ↘-0.38% | 0.00016313 | 3080109502.0 | 2699698417.0 | 1960250000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↘-0.23% | ↘-0.71% | ↓-22.09% | 0.00000627 | 100000000000 | 2518593188.0 | 84275200.0 | None |
| 12 | Monero (XMR) | 131.53 | ↗0.56% | ↗4.22% | ↗6.97% | 0.0215157 | 16173612.0 | 2127331329.0 | 37971200.0 | None |
| 13 | NEO (NEO) | 29.88 | ↘-0.38% | ↘-0.19% | ↓-23.27% | 0.00488828 | 100000000.0 | 1942414500.0 | 50760700.0 | 100000000.0 |
| 14 | Dash (DASH) | 225.98 | ↗0.41% | ↘-1.65% | ↓-15.24% | 0.0369649 | 8157963.0 | 1843503910.0 | 154783000.0 | 18900000.0 |
| 15 | Binance Coin (BNB) | 13.95 | ↗0.02% | ↘-0.95% | ↓-14.09% | 0.00228164 | 194972068.0 | 1590670723.0 | 40269500.0 | None |
| 16 | Ethereum Classic (ETC) | 15.33 | ↗1.03% | ↗5.3% | ↓-10.23% | 0.00250731 | 102621286.0 | 1572968810.0 | 207262000.0 | None |
| 17 | VeChain (VEN) | 2.59 | ↗0.34% | ↗2.86% | ↓-18.58% | 0.00042391 | 873378637.0 | 1418817248.0 | 51539800.0 | None |
| 18 | NEM (XEM) | 0.15 | ↘-0.22% | ↗0.84% | ↓-21.67% | 0.00002481 | 8999999999.0 | 1365309000.0 | 10171800.0 | None |
| 19 | Ontology (ONT) | 5.27 | ↘-0.22% | ↗1.17% | ↓-19.76% | 0.00086183 | 1000000000.0 | 797099466.0 | 67745200.0 | None |
| 20 | Qtum (QTUM) | 8.63 | ↗1.05% | ↘-3.38% | ↓-17.9% | 0.00141233 | 100664516.0 | 765524111.0 | 92568000.0 | None |
| 21 | OmiseGO (OMG) | 7.22 | ↗0.01% | ↗0.33% | ↓-20.91% | 0.00118175 | 140245398.0 | 737191109.0 | 18286200.0 | None |
| 22 | Zcash (ZEC) | 160.02 | ↘-0.08% | ↘-0.55% | ↓-18.1% | 0.0261753 | 4234494.0 | 677586752.0 | 35861300.0 | None |
| 23 | ICON (ICX) | 1.55 | ↗0.66% | ↗4.59% | ↓-24.97% | 0.0002539 | 400228740.0 | 601347680.0 | 28248800.0 | None |
| 24 | Lisk (LSK) | 5.23 | ↘-0.08% | ↘-0.08% | ↓-17.75% | 0.00085564 | 122654220.0 | 561821056.0 | 6909970.0 | None |
| 25 | Zilliqa (ZIL) | 0.07 | ↗0.7% | ↗8.38% | ↓-22.99% | 0.00001102 | 12600000000.0 | 510197786.0 | 23450900.0 | None |
| 26 | Decred (DCR) | 69.04 | ↗0.11% | ↘-0.19% | ↓-24.78% | 0.0112939 | 7565743.0 | 493362813.0 | 8806260.0 | 21000000.0 |
| 27 | Bytecoin (BCN) | 0.0 | ↗0.46% | ↗1.31% | ↓-29.17% | 0.00000042 | 183890481254 | 476544827.0 | 3319760.0 | 184470000000 |
| 28 | Aeternity (AE) | 1.84 | ↗0.72% | ↗2.97% | ↓-28.25% | 0.00030144 | 273685830.0 | 429410126.0 | 5001730.0 | None |
| 29 | Bitcoin Gold (BTG) | 24.3 | ↗0.33% | ↗1.06% | ↓-24.69% | 0.00397526 | 17191786.0 | 415361167.0 | 8060960.0 | 21000000.0 |
| 30 | Bytom (BTM) | 0.37 | ↗0.4% | ↗7.43% | ↓-29.51% | 0.00005979 | 1407000000.0 | 366410478.0 | 60767900.0 | None |
| 31 | BitShares (BTS) | 0.13 | ↗0.54% | ↗2.36% | ↓-17.16% | 0.00002197 | 2637080000.0 | 354228408.0 | 5052590.0 | 3600570502.0 |
| 32 | Siacoin (SC) | 0.01 | ↘-0.02% | ↗0.62% | ↓-21.58% | 0.00000164 | 35333046372.0 | 353443529.0 | 6416710.0 | None |
| 33 | 0x (ZRX) | 0.63 | ↘-0.03% | ↗2.68% | ↓-27.8% | 0.00010385 | 1000000000.0 | 338050496.0 | 6024350.0 | None |
| 34 | Verge (XVG) | 0.02 | ↗0.52% | ↗0.97% | ↓-23.31% | 0.00000367 | 15054315539.0 | 337859487.0 | 4964330.0 | 16555000000.0 |
| 35 | Steem (STEEM) | 1.26 | ↗0.22% | ↘-1.57% | ↓-20.55% | 0.00020642 | 282399782.0 | 334943330.0 | 836086.0 | None |
| 36 | Augur (REP) | 29.81 | ↘-0.22% | ↗0.99% | ↓-17.41% | 0.0048764 | 11000000.0 | 327917700.0 | 1568520.0 | None |
| 37 | Bitcoin Diamond (BCD) | 2.01 | ↘-0.1% | ↗0.78% | ↓-14.23% | 0.0003283 | 156756875.0 | 308588511.0 | 909408.0 | 210000000.0 |
| 38 | Maker (MKR) | 487.0 | ↗0.23% | ↗0.98% | ↓-14.62% | 0.079663 | 1000000.0 | 301077542.0 | 25508.4 | None |
| 39 | Nano (NANO) | 2.24 | ↗0.84% | ↗2.38% | ↓-23.53% | 0.00036641 | 133248289.0 | 298468173.0 | 5344530.0 | 133248290.0 |
| 40 | Dogecoin (DOGE) | 0.0 | ↗1.0% | ↗1.81% | ↓-18.92% | 0.00000040 | 115045890744 | 280577370.0 | 4434840.0 | None |
| 41 | Waves (WAVES) | 2.72 | ↘-0.14% | ↗8.88% | ↓-25.84% | 0.000445 | 100000000.0 | 272042000.0 | 46368100.0 | None |
| 42 | RChain (RHOC) | 0.73 | ↘-0.64% | ↘-6.47% | ↓-27.55% | 0.00011903 | 870663574.0 | 262408808.0 | 415676.0 | 1000000000.0 |
| 43 | Golem (GNT) | 0.3 | ↘-0.27% | ↗3.29% | ↓-18.89% | 0.00004926 | 1000000000.0 | 252720943.0 | 6104650.0 | None |
| 44 | DigiByte (DGB) | 0.02 | ↘-0.17% | ↑13.71% | ↓-12.13% | 0.00000378 | 10450699508.0 | 241345319.0 | 4325670.0 | 21000000000.0 |
| 45 | Stratis (STRAT) | 2.33 | ↗0.1% | ↗1.62% | ↓-22.7% | 0.00038124 | 98912656.0 | 230528804.0 | 2398120.0 | None |
| 46 | Nebulas (NAS) | 4.99 | ↗0.27% | ↑13.62% | ↘-8.4% | 0.00081602 | 100000000.0 | 226978115.0 | 41247000.0 | 100000000.0 |
| 47 | Wanchain (WAN) | 2.1 | ↘-0.18% | ↗0.6% | ↓-33.17% | 0.00034328 | 210000000.0 | 222768436.0 | 2943090.0 | None |
| 48 | Basic Attention Token (BAT) | 0.22 | ↘-0.66% | ↗0.02% | ↓-19.65% | 0.00003607 | 1500000000.0 | 220492000.0 | 1520120.0 | None |
| 49 | Bitcoin Private (BTCP) | 10.71 | ↗0.43% | ↗0.13% | ↓-29.4% | 0.00175233 | 20473027.0 | 219317305.0 | 242856.0 | 21000000.0 |
| 50 | Populous (PPT) | 5.89 | ↘-0.15% | ↗3.11% | ↓-24.39% | 0.0009642 | 53252246.0 | 218118016.0 | 5150800.0 | 53252246.0 |
| 51 | Hshare (HSR) | 4.63 | ↘-0.41% | ↗2.01% | ↓-19.23% | 0.00075802 | 43163650.0 | 200019490.0 | 22844200.0 | 84000000.0 |
| 52 | Status (SNT) | 0.06 | ↗0.17% | ↗2.79% | ↓-24.44% | 0.00000908 | 6804870174.0 | 192701389.0 | 5856210.0 | None |
| 53 | Huobi Token (HT) | 3.83 | ↘-0.07% | ↗2.82% | ↓-22.46% | 0.00062694 | 500000000.0 | 191632267.0 | 51263600.0 | None |
| 54 | KuCoin Shares (KCS) | 2.1 | ↘-0.08% | ↘-0.66% | ↓-20.4% | 0.00034425 | 180730576.0 | 190942497.0 | 675704.0 | None |
| 55 | Waltonchain (WTC) | 6.09 | ↗0.75% | ↗2.37% | ↓-26.41% | 0.00099575 | 70000000.0 | 189583165.0 | 4460530.0 | 100000000.0 |
| 56 | IOST (IOST) | 0.02 | ↗0.67% | ↗3.09% | ↓-28.46% | 0.00000369 | 21000000000.0 | 189544320.0 | 16780000.0 | None |
| 57 | DigixDAO (DGD) | 94.32 | ↘-0.66% | ↗5.24% | ↓-18.42% | 0.0154287 | 2000000.0 | 188639200.0 | 610858.0 | None |
| 58 | Loopring (LRC) | 0.33 | ↗0.15% | ↗1.6% | ↓-14.23% | 0.00005342 | 1374956262.0 | 186819932.0 | 4340790.0 | None |
| 59 | Aion (AION) | 0.98 | ↗0.07% | ↘-2.68% | ↓-27.98% | 0.00016049 | 465934587.0 | 164316197.0 | 2449840.0 | None |
| 60 | Komodo (KMD) | 1.54 | ↘-1.9% | ↗0.49% | ↓-17.66% | 0.00025188 | 104254000.0 | 160533436.0 | 435272.0 | None |
| 61 | Cryptonex (CNX) | 3.49 | ↘-1.33% | ↘-0.89% | ↓-10.84% | 0.00057065 | 106779193.0 | 158175871.0 | 1823300.0 | 210000000.0 |
| 62 | MaidSafeCoin (MAID) | 0.33 | ↗0.72% | ↗9.8% | ↓-12.55% | 0.00005343 | 452552412.0 | 147817194.0 | 2425270.0 | None |
| 63 | GXChain (GXS) | 2.46 | ↗0.42% | ↘-2.61% | ↓-20.46% | 0.00040173 | 100000000.0 | 147352200.0 | 9639900.0 | 100000000.0 |
| 64 | Bancor (BNT) | 2.83 | ↗0.17% | ↗0.46% | ↓-20.28% | 0.00046354 | 75685873.0 | 142404990.0 | 5659980.0 | None |
| 65 | MOAC (MOAC) | 3.82 | ↘-0.3% | ↗0.03% | ↓-16.25% | 0.00062449 | 56483386.0 | 137043826.0 | 142073.0 | None |
| 66 | Ardor (ARDR) | 0.14 | ↗0.3% | ↘-1.46% | ↓-23.63% | 0.00002218 | 998999495.0 | 135455341.0 | 947489.0 | 998999495.0 |
| 67 | ReddCoin (RDD) | 0.0 | ↗0.07% | ↗0.49% | ↓-26.31% | 0.00000076 | 28808713174.0 | 134649909.0 | 1117260.0 | None |
| 68 | Ark (ARK) | 1.27 | ↗0.18% | ↗3.0% | ↓-19.62% | 0.00020855 | 134737374.0 | 131935018.0 | 349113.0 | None |
| 69 | aelf (ELF) | 0.52 | ↘-1.49% | ↗2.73% | ↓-24.45% | 0.00008546 | 280000000.0 | 130609750.0 | 12892900.0 | 1000000000.0 |
| 70 | Centrality (CENNZ) | 0.16 | ↗0.31% | ↑10.86% | ↑56.61% | 0.00002694 | 1200000000.0 | 130061962.0 | 529713.0 | None |
| 71 | MonaCoin (MONA) | 2.1 | ↗0.2% | ↘-1.2% | ↓-21.1% | 0.00034328 | 60472675.0 | 126905537.0 | 506614.0 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↗1.11% | ↗1.7% | ↓-17.15% | 0.00000006 | 1963173416169 | 119976098.0 | 44848.0 | 8000000000000 |
| 73 | FunFair (FUN) | 0.02 | ↗0.95% | ↗3.21% | ↘-3.79% | 0.00000389 | 10999873621.0 | 119117883.0 | 1169700.0 | None |
| 74 | Mithril (MITH) | 0.38 | ↗0.8% | ↗4.4% | ↓-16.11% | 0.00006136 | 1000000000.0 | 114989521.0 | 29502000.0 | None |
| 75 | Cortex (CTXC) | 0.75 | ↗1.2% | ↘-3.9% | ↘-3.76% | 0.00012267 | 299792458.0 | 112332360.0 | 21242100.0 | None |
| 76 | PIVX (PIVX) | 1.94 | ↗0.47% | ↗6.67% | ↓-21.22% | 0.00031807 | 56593466.0 | 110044297.0 | 703546.0 | None |
| 77 | Dropil (DROP) | 0.01 | ↘-1.25% | ↘-0.85% | ↘-5.23% | 0.00000091 | 30000000000.0 | 109774964.0 | 427763.0 | None |
| 78 | Kin (KIN) | 0.0 | ↗1.48% | ↑11.04% | ↘-2.77% | 0.00000002 | 10000000000000 | 109577439.0 | 648827.0 | None |
| 79 | Kyber Network (KNC) | 0.8 | ↘-0.73% | ↘-2.04% | ↓-18.83% | 0.00013134 | 215625349.0 | 107699837.0 | 4737660.0 | None |
| 80 | Theta Token (THETA) | 0.16 | ↗1.62% | ↗0.15% | ↗1.36% | 0.00002596 | 1000000000.0 | 105353390.0 | 24031900.0 | None |
| 81 | Enigma (ENG) | 1.41 | ↗0.82% | ↘-0.42% | ↓-18.13% | 0.00022996 | 150000000.0 | 105203193.0 | 1730160.0 | None |
| 82 | CyberMiles (CMT) | 0.15 | ↗0.05% | ↗9.24% | ↓-30.58% | 0.00002379 | 1000000000.0 | 100688637.0 | 12927200.0 | None |
| 83 | Emercoin (EMC) | 2.4 | ↘-0.21% | ↘-0.29% | ↓-12.28% | 0.00039243 | 41937844.0 | 100609307.0 | 1837680.0 | None |
| 84 | Elastos (ELA) | 19.07 | ↘-1.63% | ↘-1.71% | ↓-31.39% | 0.00311993 | 33675084.0 | 99677390.0 | 3063810.0 | None |
| 85 | Gas (GAS) | 9.8 | ↘-0.22% | ↗1.65% | ↓-27.25% | 0.00160271 | 17190378.0 | 99235490.0 | 3213240.0 | 100000000.0 |
| 86 | WaykiChain (WICC) | 0.57 | ↘-0.98% | ↗4.63% | ↘-6.38% | 0.00009352 | 210000000.0 | 96279332.0 | 7181620.0 | None |
| 87 | Veritaseum (VERI) | 47.04 | ↗0.51% | ↗4.39% | ↓-29.25% | 0.00769394 | 100000000.0 | 95793822.0 | 758138.0 | None |
| 88 | Decentraland (MANA) | 0.09 | ↗0.32% | ↘-2.46% | ↓-13.57% | 0.00001488 | 2644403343.0 | 95547860.0 | 5134760.0 | None |
| 89 | Bibox Token (BIX) | 0.92 | ↗0.79% | ↘-6.14% | ↓-33.81% | 0.00014973 | 269944749.0 | 95508624.0 | 50243400.0 | None |
| 90 | Monaco (MCO) | 5.94 | ↘-0.53% | ↗8.06% | ↑15.69% | 0.00097111 | 31587682.0 | 93762131.0 | 24492900.0 | None |
| 91 | Nxt (NXT) | 0.09 | ↘-0.41% | ↗2.0% | ↓-17.28% | 0.00001535 | 998999942.0 | 93751349.0 | 3149560.0 | 1000000000.0 |
| 92 | Syscoin (SYS) | 0.17 | ↗0.69% | ↘-0.56% | ↓-24.6% | 0.00002779 | 535937545.0 | 91043462.0 | 508395.0 | 888000000.0 |
| 93 | Fusion (FSN) | 3.05 | ↗0.01% | ↗3.67% | ↓-25.49% | 0.00049908 | 57344000.0 | 90566598.0 | 4338810.0 | None |
| 94 | Ethos (ETHOS) | 1.15 | ↘-0.25% | ↘-0.31% | ↓-26.16% | 0.00018798 | 222295208.0 | 88316496.0 | 2058850.0 | None |
| 95 | Loom Network (LOOM) | 0.14 | ↗0.01% | ↗1.03% | ↓-22.8% | 0.00002348 | 1000000000.0 | 86811754.0 | 1227380.0 | None |
| 96 | Scry.info (DDD) | 0.28 | ↗1.45% | ↗5.52% | ↓-27.91% | 0.00004556 | 1000000000.0 | 83576965.0 | 901751.0 | None |
| 97 | Game.com (GTC) | 0.11 | ↘-0.29% | ↗9.59% | ↓-13.53% | 0.00001792 | 2000000000.0 | 83394891.0 | 3486590.0 | None |
| 98 | TrueUSD (TUSD) | 1.0 | ↗0.05% | ↗0.03% | ↘-0.03% | 0.00016364 | 80123627.0 | 80154876.0 | 12064500.0 | None |
| 99 | Nuls (NULS) | 1.98 | ↗0.51% | ↗4.21% | ↓-26.04% | 0.00032412 | 40000000.0 | 79257600.0 | 1149890.0 | None |
| 100 | Factom (FCT) | 9.05 | ↘-0.52% | ↗0.27% | ↓-25.28% | 0.00148074 | 8745102.0 | 79161975.0 | 95222.6 | None |
| 101 | Docademic (MTC) | 0.27 | ↗2.53% | ↘-0.31% | ↓-16.24% | 0.00004381 | 850000000.0 | 77498129.0 | 611027.0 | None |
| 102 | QASH (QASH) | 0.22 | ↘-0.53% | ↘-2.94% | ↓-35.46% | 0.00003589 | 1000000000.0 | 76784050.0 | 970200.0 | None |
| 103 | Substratum (SUB) | 0.2 | ↘-0.01% | ↗2.11% | ↓-30.57% | 0.00003211 | 472000000.0 | 75191619.0 | 881710.0 | None |
| 104 | Polymath (POLY) | 0.27 | ↘-1.71% | ↘-0.61% | ↓-27.13% | 0.00004392 | 1000000000.0 | 74216864.0 | 3353470.0 | None |
| 105 | SmartCash (SMART) | 0.07 | ↗1.35% | ↗0.21% | ↓-10.24% | 0.00001132 | 1654817331.0 | 72917723.0 | 1684190.0 | 5000000000.0 |
| 106 | ZCoin (XZC) | 14.34 | ↘-0.11% | ↘-6.95% | ↓-28.02% | 0.00234511 | 5062059.0 | 72571195.0 | 1579830.0 | 21400000.0 |
| 107 | Paypex (PAYX) | 1.05 | ↗0.22% | ↗0.22% | ↓-20.04% | 0.00017152 | 150000000.0 | 71750301.0 | 22071.7 | None |
| 108 | Power Ledger (POWR) | 0.19 | ↗0.52% | ↗0.76% | ↓-25.85% | 0.00003125 | 1000000000.0 | 71346434.0 | 904638.0 | None |
| 109 | Byteball Bytes (GBYTE) | 109.59 | ↗1.99% | ↗1.54% | ↓-15.17% | 0.0179264 | 1000000.0 | 70788578.0 | 60646.8 | None |
| 110 | Blocknet (BLOCK) | 13.48 | ↗0.29% | ↗3.14% | ↓-21.96% | 0.0022053 | 5208572.0 | 70219879.0 | 35048.5 | None |
| 111 | ZenCash (ZEN) | 16.84 | ↗1.26% | ↗4.06% | ↓-14.34% | 0.00275528 | 4156613.0 | 70013150.0 | 1257490.0 | 21000000.0 |
| 112 | Storm (STORM) | 0.02 | ↘-0.07% | ↗0.4% | ↓-29.63% | 0.00000253 | 10000000000.0 | 69439296.0 | 3198600.0 | None |
| 113 | Dragonchain (DRGN) | 0.29 | ↘-1.43% | ↘-1.49% | ↓-31.57% | 0.00004687 | 433494437.0 | 68316469.0 | 611408.0 | None |
| 114 | BnkToTheFuture (BFT) | 0.11 | ↘-2.11% | ↓-10.29% | ↓-26.39% | 0.00001763 | 1000000000.0 | 67916083.0 | 1700190.0 | None |
| 115 | Electroneum (ETN) | 0.01 | ↗0.14% | ↘-2.45% | ↓-26.38% | 0.00000150 | 7278708024.0 | 66765405.0 | 495320.0 | 21000000000.0 |
| 116 | eosDAC (EOSDAC) | 0.1 | ↗0.28% | ↘-0.11% | ↓-22.88% | 0.00001649 | 1200000000.0 | 66592889.0 | 750471.0 | None |
| 117 | Gifto (GTO) | 0.12 | ↗0.62% | ↗5.33% | ↓-23.08% | 0.00002038 | 1000000000.0 | 66488444.0 | 4094480.0 | None |
| 118 | Nexus (NXS) | 1.14 | ↘-2.43% | ↘-3.73% | ↓-28.08% | 0.00018582 | 58009430.0 | 65898132.0 | 1268290.0 | None |
| 119 | BitcoinDark (BTCD) | 49.77 | ↗0.15% | ↗2.03% | ↓-10.1% | 0.00814184 | 1288862.0 | 64150795.0 | 176238.0 | None |
| 120 | WAX (WAX) | 0.1 | ↗1.21% | ↗1.16% | ↓-17.03% | 0.00001616 | 1850000000.0 | 63041895.0 | 1665010.0 | None |
| 121 | SALT (SALT) | 1.04 | ↗0.45% | ↗4.31% | ↓-20.01% | 0.00016997 | 120000000.0 | 61516218.0 | 867978.0 | None |
| 122 | Storj (STORJ) | 0.45 | ↗0.23% | ↗0.76% | ↓-21.32% | 0.00007328 | 424999998.0 | 60832274.0 | 897542.0 | None |
| 123 | High Performance Blockchain (HPB) | 2.04 | ↗1.55% | ↑14.41% | ↓-14.63% | 0.00033405 | 100000000.0 | 60657230.0 | 7458680.0 | None |
| 124 | SONM (SNM) | 0.17 | ↗1.5% | ↘-0.33% | ↘-1.88% | 0.00002756 | 444000000.0 | 60576778.0 | 1012190.0 | None |
| 125 | Matrix AI Network (MAN) | 0.4 | ↘-1.36% | ↘-0.35% | ↓-18.66% | 0.00006565 | 250000000.0 | 60203100.0 | 7858910.0 | 1000000000.0 |
| 126 | ChainLink (LINK) | 0.17 | ↘-0.38% | ↘-0.1% | ↓-26.21% | 0.00002774 | 1000000000.0 | 59343550.0 | 405351.0 | None |
| 127 | Civic (CVC) | 0.17 | ↗1.1% | ↗2.62% | ↓-14.79% | 0.00002818 | 1000000000.0 | 59044805.0 | 5125410.0 | None |
| 128 | Revain (R) | 0.32 | ↗0.32% | ↘-1.74% | ↓-17.4% | 0.00005171 | 484450000.0 | 58935353.0 | 3673320.0 | 484450000.0 |
| 129 | DeepBrain Chain (DBC) | 0.04 | ↘-0.44% | ↘-0.93% | ↓-27.22% | 0.00000637 | 10000000000.0 | 58445100.0 | 579401.0 | 10000000000.0 |
| 130 | MediShares (MDS) | 0.06 | ↘-0.7% | ↑16.99% | ↓-12.33% | 0.00000935 | 2000000000.0 | 58154049.0 | 2678850.0 | None |
| 131 | Iconomi (ICN) | 0.58 | ↘-0.37% | ↗1.25% | ↓-21.09% | 0.00009488 | 99156976.0 | 57512434.0 | 1584450.0 | None |
| 132 | CyberVein (CVT) | 0.06 | ↗8.83% | ↑18.2% | ↓-17.68% | 0.00000908 | 2147483648.0 | 57126270.0 | 653138.0 | None |
| 133 | SingularityNET (AGI) | 0.1 | ↗0.1% | ↗2.83% | ↓-14.21% | 0.00001706 | 1000000000.0 | 56269572.0 | 1570190.0 | None |
| 134 | Achain (ACT) | 0.1 | ↗0.08% | ↗4.47% | ↓-28.7% | 0.00001699 | 1000000000.0 | 56232492.0 | 11239300.0 | 1000000000.0 |
| 135 | Nexo (NEXO) | 0.1 | ↗0.08% | ↗7.85% | ↓-21.23% | 0.00001631 | 1000000000.0 | 55847569.0 | 544105.0 | None |
| 136 | iExec RLC (RLC) | 0.68 | ↗0.34% | ↘-1.52% | ↓-26.26% | 0.00011184 | 86999785.0 | 54742800.0 | 387556.0 | None |
| 137 | TenX (PAY) | 0.49 | ↗0.47% | ↗3.15% | ↓-19.12% | 0.00008037 | 205218256.0 | 53652758.0 | 3131600.0 | None |
| 138 | Holo (HOT) | 0.0 | ↗1.08% | ↗4.56% | ↓-22.52% | 0.00000007 | 177619433541 | 53125440.0 | 1429720.0 | None |
| 139 | Skycoin (SKY) | 5.9 | ↗0.14% | ↗2.15% | ↓-11.18% | 0.00096496 | 25000000.0 | 53091360.0 | 1296330.0 | 100000000.0 |
| 140 | Neblio (NEBL) | 3.77 | ↗0.13% | ↗2.61% | ↓-20.6% | 0.00061736 | 14009046.0 | 50072280.0 | 3262710.0 | None |
| 141 | Request Network (REQ) | 0.07 | ↗1.62% | ↘-0.83% | ↓-24.4% | 0.00001174 | 999991397.0 | 50032449.0 | 326736.0 | None |
| 142 | TokenPay (TPAY) | 3.24 | ↗1.72% | ↑14.53% | ↑13.71% | 0.00052962 | 19247813.0 | 49944319.0 | 461972.0 | 25000000.0 |
| 143 | Nucleus Vision (NCASH) | 0.01 | ↗0.45% | ↘-1.07% | ↓-27.83% | 0.00000187 | 10000000000.0 | 49846939.0 | 1642220.0 | None |
| 144 | All Sports (SOC) | 0.06 | ↗1.87% | ↗8.18% | ↓-17.65% | 0.00000943 | 1500000000.0 | 49824665.0 | 7394680.0 | None |
| 145 | Aragon (ANT) | 1.76 | ↗0.24% | ↗1.01% | ↓-20.14% | 0.00028869 | 39609524.0 | 49795816.0 | 175136.0 | None |
| 146 | Bottos (BTO) | 0.1 | ↗1.26% | ↑10.71% | ↓-19.27% | 0.00001626 | 1000000000.0 | 49558348.0 | 4011500.0 | None |
| 147 | DEW (DEW) | 0.48 | ↘-0.89% | ↘-3.28% | ↘-9.87% | 0.00007826 | 200000000.0 | 49393020.0 | 2378.17 | None |
| 148 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.78% | ↘-6.05% | ↓-24.35% | 0.00001191 | 987154514.0 | 49301927.0 | 1984780.0 | None |
| 149 | Ruff (RUFF) | 0.05 | ↗0.66% | ↗3.54% | ↓-21.99% | 0.00000870 | 1840000000.0 | 49052204.0 | 1562640.0 | None |
| 150 | SmartMesh (SMT) | 0.03 | ↗0.72% | ↗7.33% | ↘-3.54% | 0.00000567 | 3141592653.0 | 49012851.0 | 594259.0 | None |
| 151 | Gnosis (GNO) | 43.46 | ↗0.39% | ↘-1.0% | ↓-21.02% | 0.00710975 | 10000000.0 | 48009679.0 | 458674.0 | None |
| 152 | Asch (XAS) | 0.5 | ↗0.84% | ↘-5.23% | ↓-38.03% | 0.00008223 | 114855331.0 | 46930752.0 | 5786870.0 | None |
| 153 | Time New Bank (TNB) | 0.02 | ↘-0.3% | ↘-0.77% | ↓-24.84% | 0.00000320 | 5541679677.0 | 46248537.0 | 1679300.0 | None |
| 154 | Santiment Network Token (SAN) | 0.72 | ↘-5.85% | ↗2.43% | ↓-24.23% | 0.00011841 | 83337000.0 | 45359279.0 | 657306.0 | None |
| 155 | Cindicator (CND) | 0.03 | ↘-0.31% | ↗0.31% | ↓-19.99% | 0.00000511 | 2000000005.0 | 45136882.0 | 144257.0 | None |
| 156 | Storiqa (STQ) | 0.01 | ↘-0.4% | ↗1.23% | ↓-11.33% | 0.00000091 | 11287544272.0 | 44655084.0 | 2010110.0 | None |
| 157 | Arcblock (ABT) | 0.48 | ↗0.74% | ↘-1.77% | ↓-22.55% | 0.00007831 | 186000000.0 | 44616574.0 | 11737200.0 | None |
| 158 | Dai (DAI) | 0.99 | ↗0.6% | ↘-0.44% | ↘-0.66% | 0.0001622 | 43769007.0 | 43400559.0 | 628280.0 | None |
| 159 | True Chain (TRUE) | 0.93 | ↗0.28% | ↗2.12% | ↓-26.02% | 0.0001521 | 100000000.0 | 43190542.0 | 54982500.0 | None |
| 160 | Dent (DENT) | 0.0 | ↗2.25% | ↗5.71% | ↓-25.99% | 0.00000066 | 100000000000 | 43098159.0 | 3008500.0 | None |
| 161 | Electra (ECA) | 0.0 | ↗8.17% | ↑23.89% | ↑24.71% | 0.00000027 | 26797887149.0 | 42573851.0 | 258706.0 | 30000000000.0 |
| 162 | EDUCare (EKT) | 0.09 | ↗0.14% | ↗0.28% | ↓-19.69% | 0.00001517 | 1000000000.0 | 41734755.0 | 5670420.0 | None |
| 163 | Bluzelle (BLZ) | 0.23 | ↘-0.13% | ↘-4.37% | ↓-20.48% | 0.00003730 | 500000000.0 | 41724062.0 | 5837370.0 | None |
| 164 | Particl (PART) | 4.16 | ↗3.49% | ↘-0.12% | ↓-15.63% | 0.00068053 | 9022561.0 | 41679820.0 | 382011.0 | None |
| 165 | ODEM (ODE) | 0.23 | ↗0.3% | ↘-2.41% | ↗9.83% | 0.00003758 | 268946131.0 | 40815627.0 | 306746.0 | None |
| 166 | Enjin Coin (ENJ) | 0.05 | ↘-0.61% | ↗1.96% | ↓-23.2% | 0.00000882 | 1000000000.0 | 40751594.0 | 1525230.0 | None |
| 167 | GameCredits (GAME) | 0.63 | ↗0.05% | ↘-1.7% | ↓-29.07% | 0.00010242 | 64355352.0 | 40292757.0 | 465000.0 | 84000000.0 |
| 168 | Groestlcoin (GRS) | 0.57 | ↘-0.06% | ↘-0.74% | ↓-24.28% | 0.00009344 | 70342884.0 | 40183161.0 | 1187760.0 | 105000000.0 |
| 169 | BOScoin (BOS) | 0.09 | ↗2.39% | ↘-3.37% | ↓-10.29% | 0.00001461 | 500000000.0 | 39822949.0 | 65545.9 | None |
| 170 | Pillar (PLR) | 0.15 | ↗0.08% | ↑11.54% | ↓-15.95% | 0.00002488 | 800000000.0 | 39439600.0 | 10045.6 | None |
| 171 | Vertcoin (VTC) | 0.87 | ↘-1.48% | ↘-1.51% | ↓-17.56% | 0.00014211 | 44844700.0 | 38959775.0 | 352951.0 | 84000000.0 |
| 172 | Quantstamp (QSP) | 0.06 | ↗0.08% | ↘-0.42% | ↓-28.84% | 0.00001018 | 976442388.0 | 38418177.0 | 432013.0 | None |
| 173 | Ignis (IGNIS) | 0.05 | ↘-0.04% | ↗1.07% | ↓-24.17% | 0.00000826 | 999449694.0 | 38411282.0 | 114253.0 | 999449694.0 |
| 174 | Credits (CS) | 0.28 | ↗0.02% | ↘-0.19% | ↓-19.38% | 0.00004530 | 249471071.0 | 38204339.0 | 2515390.0 | None |
| 175 | CRYPTO20 (C20) | 0.96 | ↘-0.39% | ↗3.61% | ↓-17.77% | 0.00015729 | 40656082.0 | 38188120.0 | 49339.0 | None |
| 176 | Dynamic Trading Rights (DTR) | 0.03 | ↘-1.12% | ↗0.82% | ↓-25.41% | 0.00000510 | 3750000000.0 | 37993542.0 | 39713.3 | None |
| 177 | Crypterium (CRPT) | 0.48 | ↗0.85% | ↘-2.67% | ↓-23.76% | 0.00007857 | 99983577.0 | 37970479.0 | 1170750.0 | None |
| 178 | Ambrosus (AMB) | 0.26 | ↗0.93% | ↗6.17% | ↓-13.82% | 0.00004268 | 361477438.0 | 37721617.0 | 208732.0 | None |
| 179 | DigitalNote (XDN) | 0.01 | ↗0.41% | ↘-3.74% | ↓-27.23% | 0.00000089 | 6906847847.0 | 37578778.0 | 1511740.0 | 8589869056.0 |
| 180 | Genaro Network (GNX) | 0.15 | ↗0.28% | ↘-1.02% | ↓-23.11% | 0.00002516 | 675000000.0 | 37170748.0 | 760407.0 | None |
| 181 | Raiden Network Token (RDN) | 0.73 | ↗0.43% | ↘-0.49% | ↓-17.84% | 0.00011881 | 100000000.0 | 36439404.0 | 706134.0 | None |
| 182 | Bread (BRD) | 0.41 | ↗0.47% | ↗3.52% | ↓-14.41% | 0.00006684 | 88862718.0 | 36133077.0 | 1565030.0 | None |
| 183 | NKN (NKN) | 0.24 | ↗1.18% | ↗3.05% | ↓-24.75% | 0.00003868 | 700000000.0 | 35621099.0 | 3306410.0 | 1000000000.0 |
| 184 | Odyssey (OCN) | 0.01 | ↗0.07% | ↗3.88% | ↓-28.32% | 0.00000122 | 10000000000.0 | 35323138.0 | 9029250.0 | None |
| 185 | Bitcoin Interest (BCI) | 1.91 | ↘-0.01% | ↘-0.67% | ↓-43.75% | 0.00031281 | 18326892.0 | 35046148.0 | 55260.7 | 22300000.0 |
| 186 | QuarkChain (QKC) | 0.1 | ↗0.27% | ↗0.24% | ↓-24.92% | 0.00001597 | 10000000000.0 | 34900635.0 | 2607990.0 | None |
| 187 | Safe Exchange Coin (SAFEX) | 0.02 | ↑11.81% | ↑11.71% | ↘-3.67% | 0.00000369 | 2147483647.0 | 34819345.0 | 28386.2 | 2147483647.0 |
| 188 | SIRIN LABS Token (SRN) | 0.15 | ↗0.15% | ↗2.84% | ↓-18.56% | 0.00002473 | 573145073.0 | 34656707.0 | 1264520.0 | None |
| 189 | NANJCOIN (NANJ) | 0.0 | ↗0.27% | ↗4.58% | ↑24.84% | 0.00000029 | 30000000000.0 | 34291262.0 | 265381.0 | None |
| 190 | IHT Real Estate Protocol (IHT) | 0.07 | ↗0.84% | ↗9.19% | ↓-29.16% | 0.00001084 | 1000000000.0 | 34209738.0 | 1891500.0 | None |
| 191 | Peercoin (PPC) | 1.38 | ↘-0.24% | ↗1.94% | ↓-16.45% | 0.00022509 | 24829513.0 | 34166652.0 | 423451.0 | None |
| 192 | Stakenet (XSN) | 0.5 | ↗0.75% | ↘-1.74% | ↓-24.46% | 0.00008154 | 78892425.0 | 34158221.0 | 285545.0 | None |
| 193 | THEKEY (TKY) | 0.01 | ↘-2.06% | ↘-5.35% | ↓-29.86% | 0.00000115 | 9795844687.0 | 33196786.0 | 327820.0 | None |
| 194 | Ubiq (UBQ) | 0.8 | ↗0.08% | ↗2.21% | ↓-18.89% | 0.00013069 | 41420779.0 | 33092262.0 | 48320.1 | None |
| 195 | ZClassic (ZCL) | 7.72 | ↗1.12% | ↗0.05% | ↓-25.31% | 0.00126338 | 4275750.0 | 33023157.0 | 155022.0 | 21000000.0 |
| 196 | POA Network (POA) | 0.16 | ↘-0.42% | ↘-2.85% | ↓-27.95% | 0.00002615 | 255811920.0 | 32827755.0 | 532860.0 | None |
| 197 | Trade Token (TIO) | 0.36 | ↗0.78% | ↘-5.5% | ↓-24.8% | 0.00005917 | 223534823.0 | 32526652.0 | 1085690.0 | None |
| 198 | BLOCKv (VEE) | 0.02 | ↘-0.74% | ↘-0.01% | ↓-15.8% | 0.00000269 | 3646271241.0 | 32399869.0 | 353298.0 | None |
| 199 | Metal (MTL) | 1.27 | ↗0.39% | ↗1.06% | ↓-31.14% | 0.00020719 | 66588888.0 | 31829966.0 | 762171.0 | None |
| 200 | IoT Chain (ITC) | 0.51 | ↗1.07% | ↗0.61% | ↓-24.23% | 0.00008399 | 100000000.0 | 30913610.0 | 4561720.0 | None |
| 201 | Po.et (POE) | 0.01 | ↘-0.38% | ↗3.46% | ↓-22.17% | 0.00000219 | 3141592653.0 | 30727823.0 | 669327.0 | None |
| 202 | Primecoin (XPM) | 1.26 | ↗1.78% | ↗1.62% | ↘-4.61% | 0.00020641 | 24076741.0 | 30380995.0 | 393354.0 | None |
| 203 | IoTeX (IOTX) | 0.03 | ↗0.9% | ↗3.41% | ↓-27.0% | 0.00000431 | 10000000000.0 | 30084661.0 | 1305480.0 | None |
| 204 | Cube (AUTO) | 0.0 | ↗1.14% | ↗5.74% | ↓-20.26% | 0.00000078 | 7200000000.0 | 29992456.0 | 505384.0 | None |
| 205 | Genesis Vision (GVT) | 8.0 | ↘-1.11% | ↘-0.63% | ↓-31.08% | 0.00130908 | 4436644.0 | 29824608.0 | 2041410.0 | None |
| 206 | Burst (BURST) | 0.02 | ↗3.14% | ↗5.04% | ↓-16.21% | 0.00000245 | 1958200323.0 | 29385537.0 | 106573.0 | 2158812800.0 |
| 207 | DATA (DTA) | 0.01 | ↗0.23% | ↗2.99% | ↓-20.59% | 0.00000104 | 11500000000.0 | 29349188.0 | 573579.0 | 11500000000.0 |
| 208 | Telcoin (TEL) | 0.0 | ↘-1.31% | ↗0.49% | ↓-22.93% | 0.00000016 | 100000000000 | 29219538.0 | 92913.4 | None |
| 209 | SpankChain (SPANK) | 0.1 | ↘-0.25% | ↗2.14% | ↘-9.91% | 0.00001587 | 1000000000.0 | 29102558.0 | 477326.0 | None |
| 210 | Gulden (NLG) | 0.07 | ↗0.5% | ↗3.36% | ↘-4.59% | 0.00001171 | 471523600.0 | 28646570.0 | 122495.0 | None |
| 211 | SophiaTX (SPHTX) | 0.15 | ↗0.61% | ↘-5.86% | ↓-33.26% | 0.00002400 | 350000000.0 | 28195844.0 | 364704.0 | None |
| 212 | Lympo (LYM) | 0.04 | ↗0.77% | ↓-10.1% | ↓-36.4% | 0.00000636 | 999999999.0 | 28108185.0 | 1608210.0 | None |
| 213 | Tokenomy (TEN) | 0.22 | ↘-0.04% | ↘-0.57% | ↓-16.3% | 0.00003647 | 200000000.0 | 27865500.0 | 120258.0 | None |
| 214 | AdEx (ADX) | 0.38 | ↘-1.21% | ↗7.85% | ↓-12.03% | 0.00006186 | 100000000.0 | 27767599.0 | 1479120.0 | 100000000.0 |
| 215 | Linda (LINDA) | 0.0 | ↗1.37% | ↑32.85% | ↓-13.92% | 0.00000050 | 9040067375.0 | 27611530.0 | 507701.0 | 30000000000.0 |
| 216 | Swarm (SWM) | 0.54 | ↗0.55% | ↑14.62% | ↓-22.37% | 0.00008785 | 100000000.0 | 27449712.0 | 57586.6 | None |
| 217 | Internet Node Token (INT) | 0.1 | ↗1.85% | ↘-5.36% | ↓-30.56% | 0.00001593 | 1000000000.0 | 27398999.0 | 4840340.0 | None |
| 218 | Apex (CPX) | 0.06 | ↘-0.09% | ↗2.77% | ↓-31.08% | 0.00001040 | 676989090.0 | 27272539.0 | 180407.0 | None |
| 219 | Rock (RKT) | 0.07 | ↘-0.45% | ↘-5.74% | ↓-30.52% | 0.00001178 | 900000000.0 | 27018746.0 | 16729.6 | None |
| 220 | OriginTrail (TRAC) | 0.1 | ↗1.28% | ↗1.94% | ↓-26.35% | 0.00001625 | 500000000.0 | 26656185.0 | 67660.6 | None |
| 221 | Ink (INK) | 0.06 | ↗1.37% | ↗2.12% | ↓-23.95% | 0.00000932 | 1000000000.0 | 26443781.0 | 1450390.0 | 1000000000.0 |
| 222 | Jibrel Network (JNT) | 0.16 | ↗0.05% | ↗0.02% | ↓-34.23% | 0.00002681 | 200000000.0 | 26223360.0 | 376381.0 | None |
| 223 | Quantum Resistant Ledger (QRL) | 0.5 | ↗0.26% | ↘-0.58% | ↘-4.05% | 0.00008236 | 65000000.0 | 26181064.0 | 145695.0 | 105000000.0 |
| 224 | bitCNY (BITCNY) | 0.17 | ↘-0.5% | ↘-0.13% | ↗0.37% | 0.00002722 | 157300000.0 | 26173933.0 | 8558820.0 | None |
| 225 | Edgeless (EDG) | 0.3 | ↗0.09% | ↘-4.53% | ↓-28.69% | 0.00004852 | 132046997.0 | 26129081.0 | 504993.0 | None |
| 226 | ETHLend (LEND) | 0.02 | ↗0.04% | ↗5.91% | ↓-27.36% | 0.00000386 | 1299999942.0 | 25892559.0 | 350368.0 | None |
| 227 | DAEX (DAX) | 0.07 | ↘-2.25% | ↘-5.3% | ↓-21.65% | 0.00001137 | 2000000000.0 | 25729036.0 | 7764110.0 | None |
| 228 | BridgeCoin (BCO) | 0.95 | ↗1.07% | ↑13.39% | ↓-12.23% | 0.00015507 | 27000000.0 | 25595379.0 | 18539.2 | 27000000.0 |
| 229 | Litecoin Cash (LCC) | 0.04 | ↗1.47% | ↘-0.98% | ↓-24.87% | 0.00000725 | 575681707.0 | 25505175.0 | 79692.8 | 840000000.0 |
| 230 | Bitcore (BTX) | 1.63 | ↗3.12% | ↘-1.57% | ↓-30.03% | 0.00026665 | 17040528.0 | 25407541.0 | 342700.0 | 21000000.0 |
| 231 | Einsteinium (EMC2) | 0.12 | ↘-0.38% | ↘-0.19% | ↓-18.36% | 0.00001907 | 217168149.0 | 25321155.0 | 270674.0 | None |
| 232 | NavCoin (NAV) | 0.4 | ↗1.0% | ↗3.05% | ↓-27.77% | 0.00006565 | 63011714.0 | 25288869.0 | 1767370.0 | None |
| 233 | Wagerr (WGR) | 0.14 | ↗3.18% | ↘-3.79% | ↓-21.25% | 0.00002259 | 198360471.0 | 25272300.0 | 17798.4 | 200000000.0 |
| 234 | Eidoo (EDO) | 0.86 | ↗0.09% | ↘-0.86% | ↓-20.04% | 0.00014061 | 90208328.0 | 25153181.0 | 1330870.0 | None |
| 235 | Delphy (DPY) | 0.58 | ↗0.01% | ↘-3.49% | ↓-25.84% | 0.00009444 | 100000000.0 | 25065993.0 | 1028490.0 | None |
| 236 | Unobtanium (UNO) | 124.74 | ↗0.15% | ↗1.22% | ↓-13.16% | 0.0204046 | 198852.0 | 24804614.0 | 914.975 | None |
| 237 | Viacoin (VIA) | 1.06 | ↗3.73% | ↗7.61% | ↓-11.64% | 0.00017404 | 23057623.0 | 24532388.0 | 703207.0 | 23176392.0 |
| 238 | Universa (UTNP) | 0.01 | ↘-1.04% | ↘-0.8% | ↗4.79% | 0.00000218 | 4997891952.0 | 24523557.0 | 410087.0 | None |
| 239 | Republic Protocol (REN) | 0.04 | ↗0.94% | ↓-26.07% | ↓-45.82% | 0.00000713 | 1000000000.0 | 24323833.0 | 6070130.0 | None |
| 240 | BitBay (BAY) | 0.02 | ↗0.23% | ↘-0.35% | ↓-14.82% | 0.00000392 | 1012146906.0 | 24232922.0 | 10401.8 | None |
| 241 | LGO Exchange (LGO) | 0.2 | ↘-0.16% | ↗2.63% | ↘-2.22% | 0.00003262 | 217698062.0 | 23926539.0 | 80361.0 | None |
| 242 | Red Pulse (RPX) | 0.03 | ↘-0.37% | ↘-0.72% | ↓-26.75% | 0.00000480 | 1358371250.0 | 23697852.0 | 219150.0 | None |
| 243 | PRIZM (PZM) | 1.1 | ↗0.93% | ↘-0.17% | ↘-0.36% | 0.0001798 | 21045854.0 | 23132129.0 | 17794.8 | 6000000000.0 |
| 244 | BitRent (RNTB) | 0.03 | ↘-0.68% | ↗9.39% | ↓-11.78% | 0.00000448 | 942000000.0 | 23076745.0 | 209194.0 | None |
| 245 | APIS (APIS) | 0.01 | ↘-2.87% | ↘-4.9% | ↓-30.77% | 0.00000085 | 9520000000.0 | 22957515.0 | 26547100.0 | None |
| 246 | SaluS (SLS) | 22.37 | ↘-2.51% | ↘-1.13% | ↓-18.72% | 0.00365996 | 1010662.0 | 22612849.0 | 58481.3 | None |
| 247 | Endor Protocol (EDR) | 0.06 | ↗1.29% | ↓-18.68% | ↓-36.53% | 0.00001055 | 1500000000.0 | 22551140.0 | 622197.0 | None |
| 248 | SwftCoin (SWFTC) | 0.01 | ↗2.46% | ↗3.46% | ↓-18.82% | 0.00000101 | 10000000000.0 | 22513231.0 | 3958190.0 | None |
| 249 | TokenCard (TKN) | 0.92 | ↗0.18% | ↘-5.21% | ↓-22.92% | 0.00015006 | 39406760.0 | 22273431.0 | 111637.0 | None |
| 250 | Cryptaur (CPT) | 0.0 | ↗0.8% | ↗1.82% | ↓-18.32% | 0.00000053 | 27662180148.0 | 22174693.0 | 49058.4 | None |
| 251 | TokenClub (TCT) | 0.05 | ↘-0.5% | ↗3.73% | ↓-21.76% | 0.00000746 | 1000000000.0 | 21948470.0 | 93853.2 | None |
| 252 | MinexCoin (MNX) | 5.5 | ↘-4.14% | ↑48.8% | ↘-0.58% | 0.00089923 | 5899330.0 | 21690852.0 | 119884.0 | 19000000.0 |
| 253 | FuzeX (FXT) | 0.03 | ↗1.73% | ↘-0.26% | ↓-12.17% | 0.00000483 | 1087156610.0 | 21572967.0 | 44769.3 | None |
| 254 | BABB (BAX) | 0.0 | ↗0.87% | ↘-6.97% | ↓-25.96% | 0.00000016 | 50000000000.0 | 21166950.0 | 345850.0 | None |
| 255 | Ripio Credit Network (RCN) | 0.04 | ↗2.09% | ↘-0.88% | ↓-24.28% | 0.00000702 | 999942647.0 | 21089653.0 | 1162650.0 | None |
| 256 | GINcoin (GIN) | 10.4 | ↗0.23% | ↗6.38% | ↓-12.83% | 0.0017019 | 2031226.0 | 21060561.0 | 191863.0 | None |
| 257 | WhiteCoin (XWC) | 0.08 | ↗1.07% | ↗2.16% | ↘-7.31% | 0.00001381 | 249162794.0 | 21033003.0 | 187362.0 | None |
| 258 | Eximchain (EXC) | 0.31 | ↗0.21% | ↘-5.71% | ↓-31.29% | 0.00005103 | 150000000.0 | 20997120.0 | 44793.4 | None |
| 259 | FairCoin (FAIR) | 0.39 | ↗0.23% | ↘-7.28% | ↘-1.92% | 0.00006350 | 53193831.0 | 20649420.0 | 3132.72 | None |
| 260 | Presearch (PRE) | 0.13 | ↗0.07% | ↘-0.61% | ↘-7.45% | 0.00002174 | 170000000.0 | 20595470.0 | 83075.8 | 1000000000.0 |
| 261 | TomoChain (TOMO) | 0.37 | ↗2.06% | ↗5.41% | ↓-27.78% | 0.00006111 | 100000000.0 | 20548220.0 | 297376.0 | None |
| 262 | Counterparty (XCP) | 7.84 | ↘-0.22% | ↗0.05% | ↓-28.25% | 0.00128196 | 2616225.0 | 20503305.0 | 54298.7 | None |
| 263 | Ravencoin (RVN) | 0.02 | ↘-0.41% | ↗2.1% | ↓-31.42% | 0.00000268 | 1230050206.0 | 20181188.0 | 305102.0 | 21000000000.0 |
| 264 | Zebi (ZCO) | 0.04 | ↘-6.61% | ↘-4.82% | ↓-23.7% | 0.00000700 | 500000000.0 | 20169320.0 | 824695.0 | 1000000000.0 |
| 265 | SingularDTV (SNGLS) | 0.03 | ↗0.76% | ↘-1.69% | ↓-27.56% | 0.00000548 | 1000000000.0 | 20106420.0 | 467140.0 | None |
| 266 | CloakCoin (CLOAK) | 3.84 | ↗0.39% | ↘-0.96% | ↓-25.78% | 0.00062818 | 5155109.0 | 19796856.0 | 495547.0 | None |
| 267 | Havven (HAV) | 0.31 | ↗0.05% | ↗1.19% | ↓-24.93% | 0.00005142 | 100000000.0 | 19787823.0 | 560982.0 | None |
| 268 | OST (OST) | 0.06 | ↗0.96% | ↗2.56% | ↓-32.92% | 0.00000955 | 800000000.0 | 19784291.0 | 355578.0 | None |
| 269 | LinkEye (LET) | 0.03 | ↘-0.28% | ↘-1.17% | ↓-15.39% | 0.00000536 | 1000000000.0 | 19645320.0 | 494929.0 | None |
| 270 | Metaverse ETP (ETP) | 0.54 | ↘-2.28% | ↘-1.75% | ↓-20.26% | 0.00008904 | 55350618.0 | 19569359.0 | 4045350.0 | 100000000.0 |
| 271 | KickCoin (KICK) | 0.04 | ↗0.33% | ↘-0.24% | ↓-20.61% | 0.00000653 | 524878681.0 | 19511172.0 | 381542.0 | None |
| 272 | Ivy (IVY) | 0.06 | ↘-1.46% | ↘-3.23% | ↓-47.07% | 0.00001025 | 1610924200.0 | 19480386.0 | 202826.0 | None |
| 273 | Hydro Protocol (HOT) | 0.03 | ↘-1.76% | ↘-1.82% | ↓-17.99% | 0.00000452 | 1560000000.0 | 19400542.0 | 402177.0 | None |
| 274 | DATx (DATX) | 0.01 | ↗0.12% | ↘-5.28% | ↓-37.82% | 0.00000226 | 10000000000.0 | 19239071.0 | 616798.0 | None |
| 275 | MobileGo (MGO) | 0.2 | ↗0.22% | ↗2.16% | ↓-12.4% | 0.00003208 | 100000000.0 | 19224345.0 | 462194.0 | None |
| 276 | INS Ecosystem (INS) | 0.63 | ↗1.41% | ↘-4.85% | ↓-28.38% | 0.00010335 | 50000000.0 | 19144969.0 | 1981870.0 | None |
| 277 | ION (ION) | 0.89 | ↗0.67% | ↗0.34% | ↗0.6% | 0.000146 | 27246368.0 | 19053085.0 | 123719.0 | None |
| 278 | Namecoin (NMC) | 1.29 | ↗0.18% | ↘-0.59% | ↘-9.61% | 0.00021142 | 14736400.0 | 19046355.0 | 120363.0 | None |
| 279 | AirSwap (AST) | 0.13 | ↘-0.29% | ↗2.01% | ↓-30.53% | 0.00002066 | 500000000.0 | 18948450.0 | 522663.0 | None |
| 280 | UTRUST (UTK) | 0.06 | ↗2.44% | ↘-2.13% | ↓-20.56% | 0.00001001 | 500000000.0 | 18921997.0 | 69002.3 | None |
| 281 | ATN (ATN) | 0.22 | ↘-0.14% | ↘-4.17% | ↓-29.64% | 0.00003648 | 210000000.0 | 18798283.0 | 96951.4 | None |
| 282 | Aeon (AEON) | 1.19 | ↘-1.41% | ↗1.78% | ↓-13.03% | 0.00019402 | 15831459.0 | 18778011.0 | 17906.2 | None |
| 283 | district0x (DNT) | 0.03 | ↘-0.22% | ↗1.62% | ↓-25.97% | 0.00000509 | 1000000000.0 | 18688020.0 | 397735.0 | None |
| 284 | PACcoin ($PAC) | 0.0 | ↗0.67% | ↘-2.15% | ↓-32.41% | 0.00000076 | 4540389560.0 | 18640514.0 | 48564.1 | 100000000000 |
| 285 | CPChain (CPC) | 0.06 | ↗0.86% | ↗0.09% | ↓-25.88% | 0.00001044 | 999999999.0 | 18438219.0 | 85561.1 | None |
| 286 | Wings (WINGS) | 0.2 | ↗0.15% | ↘-0.47% | ↓-17.25% | 0.00003318 | 100000000.0 | 18194644.0 | 810487.0 | None |
| 287 | Feathercoin (FTC) | 0.09 | ↗0.28% | ↘-4.69% | ↗3.02% | 0.00001429 | 205072120.0 | 17911286.0 | 198428.0 | 336000000.0 |
| 288 | DECENT (DCT) | 0.35 | ↗1.25% | ↗3.87% | ↓-18.17% | 0.00005660 | 73197775.0 | 17751291.0 | 184113.0 | None |
| 289 | NAGA (NGC) | 0.31 | ↘-0.5% | ↘-0.3% | ↓-11.28% | 0.00005017 | 77910266.0 | 17689606.0 | 1499330.0 | None |
| 290 | Tierion (TNT) | 0.04 | ↗0.09% | ↗0.74% | ↓-23.52% | 0.00000670 | 1000000000.0 | 17549607.0 | 423382.0 | None |
| 291 | MediBloc [QRC20] (MED) | 0.01 | ↗0.96% | ↘-3.18% | ↓-19.42% | 0.00000096 | 4097545844.0 | 17422582.0 | 150194.0 | 10000000000.0 |
| 292 | OracleChain (OCT) | 0.58 | ↑10.85% | ↑10.83% | ↓-15.89% | 0.00009465 | 200000000.0 | 17357790.0 | 4142.93 | None |
| 293 | Credo (CREDO) | 0.03 | ↗0.13% | ↗5.32% | ↓-25.27% | 0.00000505 | 1374729257.0 | 16969163.0 | 1212.16 | None |
| 294 | OneRoot Network (RNT) | 0.07 | ↘-0.7% | ↘-3.24% | ↓-33.09% | 0.00001155 | 400000000.0 | 16921572.0 | 466849.0 | None |
| 295 | LoyalCoin (LYL) | 0.0 | ↗0.23% | ↘-1.01% | ↓-22.35% | 0.00000056 | 9000000000.0 | 16893789.0 | 7647.9 | None |
| 296 | Modum (MOD) | 0.92 | ↗0.51% | ↗3.16% | ↓-24.3% | 0.00015025 | 27266200.0 | 16777340.0 | 60772.2 | 27266200.0 |
| 297 | Selfkey (KEY) | 0.01 | ↘-0.51% | ↘-4.14% | ↗3.68% | 0.00000136 | 5999999954.0 | 16719881.0 | 10359800.0 | None |
| 298 | Phore (PHR) | 1.22 | ↗0.24% | ↘-0.78% | ↓-13.07% | 0.00019914 | 13617976.0 | 16578388.0 | 547275.0 | None |
| 299 | Zeepin (ZPT) | 0.03 | ↗0.75% | ↘-7.02% | ↓-24.57% | 0.00000539 | 1000000000.0 | 16489750.0 | 121326.0 | None |
| 300 | Decision Token (HST) | 0.51 | ↘-3.17% | ↗1.63% | ↘-7.08% | 0.00008407 | 48240070.0 | 16459538.0 | 91800.2 | None |
| 301 | TaaS (TAAS) | 2.01 | ↘-0.01% | ↗3.17% | ↓-19.84% | 0.00032954 | 8146001.0 | 16410770.0 | 191851.0 | None |
| 302 | Steem Dollars (SBD) | 1.07 | ↗0.19% | ↗1.75% | ↓-15.42% | 0.00017524 | 15286336.0 | 16376251.0 | 239651.0 | None |
| 303 | WePower (WPR) | 0.04 | ↗0.29% | ↗1.31% | ↓-26.25% | 0.00000596 | 745248183.0 | 16364626.0 | 292890.0 | None |
| 304 | LBRY Credits (LBC) | 0.1 | ↘-0.91% | ↗1.34% | ↓-15.0% | 0.00001600 | 542141200.0 | 16357360.0 | 95997.9 | None |
| 305 | DecentBet (DBET) | 0.13 | ↗0.17% | ↗7.67% | ↓-12.75% | 0.00002064 | 186430963.0 | 16245607.0 | 57497.7 | None |
| 306 | Mothership (MSP) | 0.12 | ↗5.39% | ↘-5.49% | ↓-11.89% | 0.00001885 | 200000000.0 | 16134860.0 | 47492.3 | None |
| 307 | YOYOW (YOYOW) | 0.06 | ↗0.28% | ↗1.32% | ↓-21.41% | 0.00000969 | 300000000.0 | 16118329.0 | 327559.0 | 1000000000.0 |
| 308 | Karma (KRM) | 0.01 | ↗9.36% | ↘-3.35% | ↑10.26% | 0.00000146 | 3000000000.0 | 15956749.0 | 159881.0 | None |
| 309 | Melon (MLN) | 26.61 | ↗0.04% | ↗2.39% | ↓-25.31% | 0.00435298 | 749400.0 | 15950573.0 | 185570.0 | None |
| 310 | Constellation (DAG) | 0.03 | ↘-4.29% | ↘-3.95% | ↓-24.37% | 0.00000429 | 4000000000.0 | 15611130.0 | 95828.5 | None |
| 311 | Soarcoin (SOAR) | 0.01 | ↗0.44% | ↑13.57% | ↓-13.75% | 0.00000237 | 5000000000.0 | 15598820.0 | 107319.0 | 5000000000.0 |
| 312 | U Network (UUU) | 0.0 | ↗0.45% | ↘-1.79% | ↓-21.57% | 0.00000044 | 10000000000.0 | 15518363.0 | 3870590.0 | None |
| 313 | AppCoins (APPC) | 0.15 | ↗0.23% | ↗2.99% | ↓-28.48% | 0.00002534 | 246203093.0 | 15500514.0 | 250179.0 | None |
| 314 | Maecenas (ART) | 0.51 | ↗0.22% | ↗9.09% | ↓-20.84% | 0.00008400 | 100000000.0 | 15482524.0 | 45787.0 | None |
| 315 | Blox (CDT) | 0.02 | ↘-0.67% | ↗1.38% | ↓-32.85% | 0.00000382 | 1000000000.0 | 15449520.0 | 278364.0 | None |
| 316 | Hive Project (HVN) | 0.04 | ↗0.22% | ↘-0.33% | ↓-13.5% | 0.00000669 | 500000000.0 | 15336450.0 | 596474.0 | None |
| 317 | Qbao (QBT) | 0.23 | ↗9.68% | ↑11.42% | ↓-19.75% | 0.00003830 | 100000000.0 | 15300201.0 | 791478.0 | None |
| 318 | WaBi (WABI) | 0.33 | ↗2.57% | ↗7.4% | ↓-20.91% | 0.00005477 | 99218023.0 | 15151349.0 | 178058.0 | None |
| 319 | Datum (DAT) | 0.02 | ↗0.29% | ↘-6.19% | ↘-8.81% | 0.00000272 | 2653841598.0 | 15054746.0 | 314625.0 | None |
| 320 | YEE (YEE) | 0.01 | ↘-0.09% | ↗2.17% | ↓-28.1% | 0.00000180 | 10000000000.0 | 15023679.0 | 975616.0 | None |
| 321 | Etherparty (FUEL) | 0.03 | ↗0.9% | ↗0.63% | ↓-30.62% | 0.00000499 | 1000000000.0 | 14815863.0 | 123800.0 | None |
| 322 | Mobius (MOBI) | 0.04 | ↘-0.12% | ↗4.99% | ↓-16.11% | 0.00000636 | 887990859.0 | 14652316.0 | 559039.0 | None |
| 323 | XinFin Network (XDCE) | 0.0 | ↘-0.07% | ↘-0.32% | ↓-18.57% | 0.00000065 | 15000000000.0 | 14607730.0 | 318036.0 | None |
| 324 | Envion (EVN) | 0.13 | ↘-4.62% | ↘-7.94% | ↓-50.5% | 0.00002177 | 127425494.0 | 14597162.0 | 26764.3 | None |
| 325 | SelfSell (SSC) | 0.04 | ↗0.24% | ↗3.23% | ↓-19.31% | 0.00000612 | 1000000000.0 | 14589042.0 | 299201.0 | None |
| 326 | Experience Points (XP) | 0.0 | ↘-8.78% | ↘-5.59% | ↓-29.16% | 0.00000001 | 268922316396 | 14544621.0 | 219090.0 | None |
| 327 | Datawallet (DXT) | 0.04 | ↘-0.53% | ↘-3.98% | ↓-23.69% | 0.00000609 | 1000000000.0 | 14522901.0 | 575309.0 | None |
| 328 | Banca (BANCA) | 0.0 | ↗4.13% | ↑11.06% | ↗5.17% | 0.00000013 | 20000000000.0 | 14440278.0 | 661678.0 | None |
| 329 | Sentinel (SENT) | 0.01 | ↗0.45% | ↘-7.37% | ↓-25.61% | 0.00000117 | 2000000000.0 | 14260300.0 | 238215.0 | None |
| 330 | Lunyr (LUN) | 6.19 | ↗0.03% | ↗0.07% | ↓-30.46% | 0.00101247 | 2703356.0 | 14222539.0 | 1822420.0 | None |
| 331 | COSS (COSS) | 0.12 | ↗0.14% | ↗3.01% | ↓-19.75% | 0.00001934 | 200000000.0 | 14044841.0 | 136108.0 | 200000000.0 |
| 332 | Crowd Machine (CMCT) | 0.03 | ↗0.36% | ↘-5.59% | ↓-42.94% | 0.00000509 | 2000000000.0 | 13919212.0 | 855889.0 | None |
| 333 | LIFE (LIFE) | 0.0 | ↗0.11% | ↘-2.38% | ↓-21.07% | 0.00000003 | 100000000000 | 13716750.0 | 40951.5 | 100000000000 |
| 334 | QLINK (QLC) | 0.06 | ↘-0.34% | ↗1.85% | ↓-30.85% | 0.00000933 | 600000000.0 | 13690512.0 | 1401940.0 | None |
| 335 | Bankex (BKX) | 0.18 | ↗0.2% | ↗1.14% | ↓-13.3% | 0.00003024 | 400000000.0 | 13668624.0 | 687807.0 | None |
| 336 | VIBE (VIBE) | 0.07 | ↗0.43% | ↗4.31% | ↓-26.87% | 0.00001107 | 267000000.0 | 13553610.0 | 169500.0 | None |
| 337 | Blackmoon (BMC) | 0.64 | ↗0.29% | ↗8.42% | ↘-9.3% | 0.00010401 | 60000000.0 | 13497437.0 | 699002.0 | None |
| 338 | Peerplays (PPY) | 3.04 | ↗0.04% | ↗4.39% | ↘-7.71% | 0.00049757 | 5538347.0 | 13449987.0 | 2197.64 | None |
| 339 | BrahmaOS (BRM) | 0.02 | ↗0.21% | ↗2.73% | ↓-11.23% | 0.00000354 | 3000000000.0 | 13415865.0 | 7426.94 | None |
| 340 | HTMLCOIN (HTML) | 0.0 | ↘-6.87% | ↓-14.22% | ↓-41.62% | 0.00000003 | 94044586504.0 | 13402021.0 | 107347.0 | None |
| 341 | CasinoCoin (CSC) | 0.0 | ↗0.22% | ↘-9.59% | ↓-15.79% | 0.00000006 | 39999999905.0 | 13230901.0 | 25490.6 | None |
| 342 | Bitcoin Green (BITG) | 3.42 | ↗0.31% | ↘-1.58% | ↓-19.79% | 0.00055891 | 3799284.0 | 12981243.0 | 35905.4 | 21000000.0 |
| 343 | FirstBlood (1ST) | 0.15 | ↗0.46% | ↗1.28% | ↓-16.02% | 0.00002477 | 93468691.0 | 12957986.0 | 2382690.0 | None |
| 344 | bitUSD (BITUSD) | 1.11 | ↘-0.03% | ↗1.13% | ↗0.25% | 0.00018232 | 11619200.0 | 12950412.0 | 181580.0 | None |
| 345 | Oyster (PRL) | 0.15 | ↗2.73% | ↘-5.22% | ↓-24.74% | 0.00002475 | 98592692.0 | 12854948.0 | 63927.1 | None |
| 346 | Pepe Cash (PEPECASH) | 0.02 | →0.0% | ↗0.11% | ↓-19.13% | 0.00000298 | 701884009.0 | 12793801.0 | 7545.1 | None |
| 347 | QunQun (QUN) | 0.02 | ↘-1.07% | ↘-3.47% | ↓-24.43% | 0.00000257 | 1500000000.0 | 12627779.0 | 376430.0 | None |
| 348 | XTRABYTES (XBY) | 0.03 | ↗0.03% | ↗2.88% | ↘-4.1% | 0.00000480 | 650000000.0 | 12617834.0 | 20076.2 | 650000000.0 |
| 349 | Mercury (MER) | 0.13 | ↗0.91% | ↘-6.64% | ↘-6.32% | 0.00002063 | 100000000.0 | 12614500.0 | 467629.0 | None |
| 350 | Electrify.Asia (ELEC) | 0.03 | ↘-0.21% | ↗8.75% | ↓-25.81% | 0.00000471 | 750000000.0 | 12567337.0 | 397969.0 | None |
| 351 | Fortuna (FOTA) | 0.03 | ↗1.38% | ↗3.15% | ↘-4.77% | 0.00000508 | 1000000000.0 | 12532500.0 | 735634.0 | None |
| 352 | Aurora DAO (AURA) | 0.09 | ↗1.06% | ↘-0.64% | ↓-33.88% | 0.00001524 | 1000000000.0 | 12427736.0 | 66067.3 | None |
| 353 | Humaniq (HMQ) | 0.07 | ↗0.23% | ↗3.52% | ↓-16.26% | 0.00001225 | 186903555.0 | 12395299.0 | 21583.4 | 920952070.0 |
| 354 | Pura (PURA) | 0.07 | ↗0.41% | ↘-2.11% | ↓-31.51% | 0.00001163 | 180956049.0 | 12386230.0 | 33254.4 | 350000000.0 |
| 355 | Dock (DOCK) | 0.03 | ↘-3.19% | ↘-1.36% | ↓-40.66% | 0.00000531 | 1000000000.0 | 12285314.0 | 587789.0 | None |
| 356 | ECC (ECC) | 0.0 | ↓-10.73% | ↘-2.72% | ↓-33.47% | 0.00000008 | 25000000000.0 | 12271575.0 | 14516.5 | 25000000000.0 |
| 357 | Trinity Network Credit (TNC) | 0.04 | ↗0.1% | ↘-5.04% | ↓-18.49% | 0.00000602 | 1000000000.0 | 12265967.0 | 215650.0 | None |
| 358 | Proxeus (XES) | 0.06 | ↗0.21% | ↗0.57% | ↓-21.82% | 0.00001003 | 300000000.0 | 12157625.0 | 282507.0 | None |
| 359 | LEOcoin (LEO) | 0.12 | ↘-1.15% | ↗3.55% | ↘-6.21% | 0.00001944 | 110100629.0 | 12092181.0 | 1306580.0 | 1000000000.0 |
| 360 | Covesting (COV) | 0.69 | ↘-0.4% | ↘-0.54% | ↗6.88% | 0.00011284 | 20000000.0 | 12072165.0 | 58644.2 | None |
| 361 | Cashaa (CAS) | 0.03 | ↗0.21% | ↓-16.91% | ↓-34.81% | 0.00000474 | 1000000000.0 | 12048949.0 | 359262.0 | None |
| 362 | PotCoin (POT) | 0.05 | ↘-0.3% | ↗0.69% | ↓-24.15% | 0.00000878 | 220196468.0 | 11813276.0 | 113822.0 | 420000000.0 |
| 363 | MedicCoin (MEDIC) | 0.06 | ↗0.17% | ↓-10.5% | ↓-14.45% | 0.00001008 | 191548127.0 | 11801157.0 | 6577.03 | None |
| 364 | Elastic (XEL) | 0.13 | ↘-0.1% | ↘-0.71% | ↓-20.58% | 0.00002079 | 100000000.0 | 11649029.0 | 5743.04 | None |
| 365 | Medicalchain (MTN) | 0.06 | ↗0.13% | ↗2.54% | ↓-25.87% | 0.00001014 | 500000000.0 | 11469593.0 | 3407960.0 | None |
| 366 | Shift (SHIFT) | 0.93 | ↘-0.1% | ↘-2.99% | ↓-29.37% | 0.00015268 | 12186427.0 | 11374104.0 | 15617.6 | None |
| 367 | Viberate (VIB) | 0.07 | ↗0.44% | ↘-0.36% | ↓-27.17% | 0.00001084 | 200000000.0 | 11311245.0 | 1449530.0 | None |
| 368 | Quantum (QAU) | 0.15 | ↗0.19% | ↗2.13% | ↘-7.4% | 0.00002469 | 239775150.0 | 11299917.0 | 173441.0 | None |
| 369 | Bismuth (BIS) | 1.04 | ↗1.21% | ↗1.89% | ↓-17.49% | 0.00016945 | 11408218.0 | 11231843.0 | 20482.4 | 109999978.0 |
| 370 | Neurotoken (NTK) | 0.14 | ↘-0.03% | ↘-3.54% | ↘-2.81% | 0.00002257 | 100000000.0 | 11179004.0 | 1000080.0 | None |
| 371 | HempCoin (THC) | 0.05 | ↗1.91% | ↘-0.53% | ↓-11.01% | 0.00000787 | 230478760.0 | 11088656.0 | 33597.3 | None |
| 372 | SpaceChain (SPC) | 0.02 | ↘-2.69% | ↘-2.31% | ↘-9.82% | 0.00000352 | 1000000000.0 | 11086484.0 | 123939.0 | None |
| 373 | Zeusshield (ZSC) | 0.01 | ↗0.23% | ↘-2.96% | ↓-25.13% | 0.00000156 | 5642500000.0 | 10992197.0 | 212347.0 | None |
| 374 | BlockMason Credit Protocol (BCPT) | 0.15 | ↘-0.65% | ↗2.85% | ↓-17.74% | 0.00002451 | 116158667.0 | 10988048.0 | 826149.0 | None |
| 375 | Cofound.it (CFI) | 0.03 | ↘-0.05% | ↗3.28% | ↓-11.83% | 0.00000550 | 500000000.0 | 10924355.0 | 160810.0 | None |
| 376 | SHIELD (XSH) | 0.02 | ↗1.15% | ↗3.42% | ↓-12.69% | 0.00000348 | 512973375.0 | 10903454.0 | 19499.2 | 660000000.0 |
| 377 | Boolberry (BBR) | 0.93 | ↗0.24% | ↗4.59% | ↘-3.98% | 0.00015202 | 11710204.0 | 10882738.0 | 8104.73 | 18450000.0 |
| 378 | Cobinhood (COB) | 0.03 | ↘-2.87% | ↓-12.96% | ↓-28.59% | 0.00000481 | 1000000000.0 | 10697293.0 | 13597.7 | None |
| 379 | ColossusXT (COLX) | 0.0 | ↗0.25% | ↗8.22% | ↓-29.41% | 0.00000016 | 11002234646.0 | 10692048.0 | 27418.6 | None |
| 380 | ugChain (UGC) | 0.02 | ↗2.35% | ↗6.18% | ↘-3.94% | 0.00000307 | 1000000000.0 | 10664878.0 | 966399.0 | None |
| 381 | Synereo (AMP) | 0.11 | ↗0.41% | ↗4.81% | ↓-17.98% | 0.00001723 | 622410799.0 | 10608833.0 | 156486.0 | None |
| 382 | RevolutionVR (RVR) | 0.05 | ↗2.6% | ↗1.76% | ↘-8.72% | 0.00000820 | 210000000.0 | 10525620.0 | 43233.2 | 210000000.0 |
| 383 | CVCoin (CVCOIN) | 1.06 | ↗0.06% | ↑35.65% | ↑30.99% | 0.00017416 | 15000000.0 | 10473194.0 | 177258.0 | None |
| 384 | Primas (PST) | 0.2 | ↗0.51% | ↗2.27% | ↓-29.5% | 0.00003326 | 100000000.0 | 10409574.0 | 637987.0 | None |
| 385 | DeepOnion (ONION) | 0.67 | ↘-1.9% | ↘-1.93% | ↓-18.23% | 0.00010889 | 20501115.0 | 10285703.0 | 22443.0 | 25000000.0 |
| 386 | iXledger (IXT) | 0.28 | ↘-0.22% | ↘-2.04% | ↓-31.59% | 0.00004638 | 65778844.0 | 10143910.0 | 182484.0 | None |
| 387 | Flash (FLASH) | 0.01 | ↗0.78% | ↑10.22% | ↑11.08% | 0.00000184 | 900000000.0 | 10121940.0 | 5177.2 | 900000000.0 |
| 388 | Polybius (PLBT) | 2.55 | ↗0.31% | ↗1.4% | ↓-18.94% | 0.00041678 | 3969565.0 | 10114055.0 | 8951.34 | None |
| 389 | Oxycoin (OXY) | 0.09 | ↗0.42% | ↓-13.69% | ↘-7.7% | 0.00001499 | 109876915.0 | 10071802.0 | 28596.7 | None |
| 390 | Olympus Labs (MOT) | 0.26 | ↘-0.11% | ↗1.3% | ↓-16.17% | 0.00004333 | 100000000.0 | 10015079.0 | 35902.6 | None |
| 391 | STK (STK) | 0.03 | ↗0.66% | ↗3.65% | ↓-17.19% | 0.00000478 | 500000000.0 | 9983655.0 | 923594.0 | None |
| 392 | ALQO (ALQO) | 0.21 | ↘-0.97% | ↘-1.71% | ↓-25.83% | 0.00003357 | 48638257.0 | 9962283.0 | 32678.9 | 57879300.0 |
| 393 | DIMCOIN (DIM) | 0.0 | ↘-1.28% | ↘-4.0% | ↓-20.8% | 0.00000077 | 8986417068.0 | 9925268.0 | 43485.9 | 9000000000.0 |
| 394 | Blockport (BPT) | 0.19 | ↗0.55% | ↗1.15% | ↗3.1% | 0.00003107 | 69434800.0 | 9899381.0 | 36377.6 | None |
| 395 | Alphacat (ACAT) | 0.0 | ↗1.02% | ↗5.24% | ↓-25.7% | 0.00000058 | 6250000000.0 | 9898988.0 | 55103.2 | None |
| 396 | Refereum (RFR) | 0.0 | ↗0.37% | ↘-4.66% | ↓-32.14% | 0.00000068 | 5000000000.0 | 9884092.0 | 208859.0 | None |
| 397 | Bloom (BLT) | 0.21 | ↘-0.76% | ↘-0.43% | ↘-7.83% | 0.00003388 | 150000000.0 | 9879664.0 | 172992.0 | None |
| 398 | Pascal Coin (PASC) | 0.45 | ↘-0.02% | ↗0.53% | ↓-19.13% | 0.00007389 | 21832600.0 | 9862615.0 | 112732.0 | None |
| 399 | Ormeus Coin (ORME) | 0.58 | ↘-0.11% | ↘-1.13% | ↘-9.7% | 0.00009469 | 200000000.0 | 9858087.0 | 1594160.0 | None |
| 400 | SunContract (SNC) | 0.08 | ↗0.05% | ↘-0.41% | ↓-13.22% | 0.00001338 | 122707503.0 | 9800583.0 | 1550830.0 | None |
| 401 | Gems (GEM) | 0.01 | ↘-0.17% | ↘-1.02% | ↓-11.34% | 0.00000139 | 8000000000.0 | 9759390.0 | 411622.0 | None |
| 402 | AICHAIN (AIT) | 0.02 | ↗3.81% | ↘-1.38% | ↓-16.84% | 0.00000298 | 2100000000.0 | 9740468.0 | 1219990.0 | None |
| 403 | Crown (CRW) | 0.51 | ↗0.11% | ↗5.49% | ↓-18.0% | 0.00008388 | 18989842.0 | 9737346.0 | 48151.1 | 42000000.0 |
| 404 | ProChain (PRA) | 0.2 | ↗0.27% | ↘-6.73% | ↓-27.07% | 0.00003206 | 100000000.0 | 9712663.0 | 6803440.0 | None |
| 405 | Tao (XTO) | 0.29 | ↗0.22% | ↘-6.9% | ↓-18.09% | 0.00004800 | 32997419.0 | 9682664.0 | 5648.74 | None |
| 406 | Energo (TSL) | 0.01 | ↘-3.09% | ↘-4.38% | ↓-27.14% | 0.00000232 | 1000000000.0 | 9601398.0 | 1002780.0 | None |
| 407 | Lamden (TAU) | 0.07 | ↘-0.25% | ↘-3.57% | ↓-27.47% | 0.00001101 | 288090567.0 | 9570877.0 | 14410.5 | None |
| 408 | Everus (EVR) | 0.07 | ↘-0.1% | ↑17.19% | ↑13.69% | 0.00001080 | 1000000000.0 | 9570793.0 | 236242.0 | None |
| 409 | ATMChain (ATM) | 0.0 | ↘-0.58% | ↗5.8% | ↘-3.49% | 0.00000034 | 10000000000.0 | 9568685.0 | 108788.0 | None |
| 410 | Bodhi (BOT) | 0.24 | ↗1.01% | ↘-3.91% | ↓-25.66% | 0.00003908 | 100000000.0 | 9555000.0 | 3109230.0 | 100000000.0 |
| 411 | LUXCoin (LUX) | 5.01 | ↗0.19% | ↘-1.94% | ↓-18.26% | 0.00081928 | 4905393.0 | 9543065.0 | 12487.2 | 60000000.0 |
| 412 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.54% | ↗3.34% | ↓-19.45% | 0.00000374 | 470000000.0 | 9542806.0 | 186822.0 | 500000000.0 |
| 413 | DADI (DADI) | 0.12 | ↗0.17% | ↗5.67% | ↓-17.73% | 0.00002039 | 100000000.0 | 9518413.0 | 1592100.0 | 100000000.0 |
| 414 | Triggers (TRIG) | 0.3 | ↗0.68% | ↗1.68% | ↓-31.49% | 0.00004829 | 32105578.0 | 9477759.0 | 153443.0 | None |
| 415 | Sakura Bloom (SKB) | 0.0 | ↗0.22% | ↘-0.25% | ↓-12.45% | 0.00000060 | 6000000000.0 | 9474213.0 | 16879.1 | None |
| 416 | Bean Cash (BITB) | 0.0 | ↗0.07% | ↘-0.01% | ↓-30.65% | 0.00000060 | 2575306000.0 | 9435689.0 | 101626.0 | 50000000000.0 |
| 417 | Chronobank (TIME) | 13.21 | ↘-1.5% | ↘-2.19% | ↓-30.51% | 0.00216115 | 710113.0 | 9381797.0 | 178368.0 | None |
| 418 | Propy (PRO) | 0.48 | ↗0.1% | ↘-0.67% | ↓-25.71% | 0.00007849 | 100000000.0 | 9354162.0 | 603108.0 | None |
| 419 | Unikoin Gold (UKG) | 0.07 | ↗1.79% | ↗0.39% | ↓-19.86% | 0.00001080 | 1000000000.0 | 9328059.0 | 22064.0 | None |
| 420 | BlackCoin (BLK) | 0.12 | ↘-3.94% | ↘-1.27% | ↓-19.33% | 0.00001982 | 76925489.0 | 9322062.0 | 364086.0 | None |
| 421 | TE-FOOD (TFD) | 0.02 | ↗2.61% | ↗1.21% | ↓-13.32% | 0.00000325 | 567917833.0 | 9309450.0 | 93293.6 | 1000000000.0 |
| 422 | Everex (EVX) | 0.56 | ↗0.53% | ↘-2.44% | ↓-24.97% | 0.00009170 | 25000000.0 | 9249966.0 | 128510.0 | None |
| 423 | GridCoin (GRC) | 0.02 | ↗0.26% | ↗0.83% | ↓-23.32% | 0.00000387 | 390312753.0 | 9237064.0 | 21483.7 | None |
| 424 | Rialto (XRL) | 0.12 | ↗0.23% | ↗3.03% | ↓-20.13% | 0.00001963 | 100000000.0 | 9225553.0 | 727.688 | None |
| 425 | NoLimitCoin (NLC2) | 0.04 | ↘-1.9% | ↓-18.74% | ↓-38.75% | 0.00000722 | 208402760.0 | 9201690.0 | 98515.8 | None |
| 426 | Neumark (NEU) | 0.32 | ↗0.17% | ↗0.28% | ↓-17.7% | 0.00005211 | 53014331.0 | 9156375.0 | 81708.6 | 1500000000.0 |
| 427 | Shivom (OMX) | 0.02 | ↗0.2% | ↘-4.98% | ↓-22.44% | 0.00000298 | 3000000000.0 | 9134833.0 | 624398.0 | None |
| 428 | Numeraire (NMR) | 6.73 | ↘-0.72% | ↘-2.64% | ↓-18.51% | 0.00110157 | 2349328.0 | 9086673.0 | 125660.0 | 21000000.0 |
| 429 | Nework (NKC) | 0.06 | ↗1.09% | ↗0.99% | ↓-20.11% | 0.00001005 | 1000000000.0 | 9064507.0 | 5115560.0 | None |
| 430 | Uquid Coin (UQC) | 0.9 | ↗0.02% | ↑17.86% | ↓-11.81% | 0.00014778 | 40000000.0 | 9033880.0 | 1126590.0 | None |
| 431 | DMarket (DMT) | 0.18 | ↗1.17% | ↗3.29% | ↓-15.22% | 0.00002941 | 56921773.0 | 9028999.0 | 108894.0 | None |
| 432 | Diamond (DMD) | 3.17 | ↗0.23% | ↗0.86% | ↓-25.13% | 0.00051906 | 2838604.0 | 9007371.0 | 7915.46 | 4380000.0 |
| 433 | Dimecoin (DIME) | 0.0 | ↗2.03% | ↘-2.95% | ↓-47.6% | 0.000000003 | 539096740560 | 8952294.0 | 16000.3 | None |
| 434 | Mooncoin (MOON) | 0.0 | ↗0.35% | ↗6.4% | ↓-20.0% | 0.000000007 | 224371127183 | 8939641.0 | 3241.98 | None |
| 435 | BetterBetting (BETR) | 0.06 | ↗0.21% | ↗3.71% | ↓-25.6% | 0.00000944 | 200585763.0 | 8932886.0 | 3014.66 | None |
| 436 | E-Dinar Coin (EDR) | 0.01 | ↘-0.02% | ↗0.22% | ↘-7.09% | 0.00000164 | 1011211988.0 | 8866196.0 | 29447.1 | 999999999999999 |
| 437 | Omni (OMNI) | 15.73 | ↘-0.01% | ↗0.47% | ↓-16.84% | 0.00257359 | 617488.0 | 8828971.0 | 5424.02 | None |
| 438 | LATOKEN (LA) | 0.11 | ↗0.21% | ↗0.87% | ↓-18.2% | 0.00001774 | 400000000.0 | 8786712.0 | 831516.0 | 1000000000.0 |
| 439 | Smartshare (SSP) | 0.0 | ↗2.56% | ↗4.9% | ↓-24.81% | 0.00000052 | 10000000000.0 | 8778590.0 | 1539130.0 | None |
| 440 | SolarCoin (SLR) | 0.2 | ↗0.17% | ↗9.59% | ↘-9.31% | 0.00003252 | 98034460456.0 | 8748116.0 | 3516.69 | None |
| 441 | MonetaryUnit (MUE) | 0.06 | ↗0.39% | ↘-3.79% | ↓-19.28% | 0.00001053 | 134383777.0 | 8652609.0 | 63376.1 | 4000000000.0 |
| 442 | CEEK VR (CEEK) | 0.03 | ↗0.14% | ↗1.5% | ↓-29.85% | 0.00000520 | 1000000000.0 | 8604507.0 | 36922.4 | None |
| 443 | DeviantCoin (DEV) | 3.53 | ↘-0.99% | ↑21.84% | ↘-1.12% | 0.00057761 | 6280920.0 | 8598335.0 | 15482.0 | 88000000.0 |
| 444 | CoinPoker (CHP) | 0.03 | ↗0.42% | ↗1.43% | ↓-10.11% | 0.00000484 | 354786435.0 | 8550346.0 | 159907.0 | None |
| 445 | DubaiCoin (DBIX) | 3.82 | ↘-0.23% | ↘-1.18% | ↓-18.3% | 0.00062484 | 2232901.0 | 8529235.0 | 55116.4 | None |
| 446 | Matchpool (GUP) | 0.11 | ↗0.05% | ↘-2.32% | ↓-14.35% | 0.00001851 | 98855150.0 | 8485425.0 | 426846.0 | None |
| 447 | Switcheo (SWTH) | 0.02 | ↘-0.32% | ↘-2.69% | ↓-31.0% | 0.00000264 | 1000000000.0 | 8443348.0 | 119142.0 | None |
| 448 | Silent Notary (SNTR) | 0.0 | ↗1.01% | ↘-0.52% | ↓-25.58% | 0.00000002 | 186462812051 | 8413554.0 | 258176.0 | None |
| 449 | Phantasma (SOUL) | 0.14 | ↗0.19% | ↗1.51% | ↓-35.63% | 0.00002353 | 91136374.0 | 8390610.0 | 141405.0 | None |
| 450 | SureRemit (RMT) | 0.02 | ↘-0.47% | ↗4.58% | ↓-11.57% | 0.00000270 | 1000000000.0 | 8242950.0 | 13065.0 | None |
| 451 | Remme (REM) | 0.01 | ↗0.31% | ↘-0.94% | ↓-28.71% | 0.00000224 | 1000000000.0 | 8235623.0 | 716586.0 | None |
| 452 | Radium (RADS) | 2.33 | ↗0.37% | ↘-5.53% | ↘-9.35% | 0.00038183 | 3499843.0 | 8169369.0 | 197549.0 | None |
| 453 | Etheroll (DICE) | 1.16 | ↗0.4% | ↗7.04% | ↘-8.63% | 0.00019001 | 7001623.0 | 8133085.0 | 227972.0 | 7001622.0 |
| 454 | Hacken (HKN) | 1.55 | ↗0.22% | ↗3.23% | ↘-3.72% | 0.00025312 | 5600000.0 | 8106456.0 | 14399.4 | None |
| 455 | carVertical (CV) | 0.0 | ↘-3.28% | ↘-8.44% | ↓-22.23% | 0.00000023 | 9931143978.0 | 8021471.0 | 24425.0 | None |
| 456 | MARK.SPACE (MRK) | 0.03 | ↘-0.13% | ↑19.89% | ↘-4.98% | 0.00000546 | 3000000000.0 | 7875446.0 | 734432.0 | None |
| 457 | Cappasity (CAPP) | 0.02 | ↗1.0% | ↗5.3% | ↓-23.88% | 0.00000282 | 562462096.0 | 7875038.0 | 240156.0 | None |
| 458 | LockTrip (LOC) | 0.84 | ↗1.26% | ↗1.67% | ↓-11.73% | 0.00013684 | 18585933.0 | 7773938.0 | 98168.3 | None |
| 459 | Hydrogen (HYDRO) | 0.0 | ↘-1.23% | ↘-3.48% | ↓-18.44% | 0.00000041 | 11111111111.0 | 7753245.0 | 41341.8 | None |
| 460 | StrongHands (SHND) | 0.0 | ↗0.97% | ↗1.89% | ↓-21.79% | 0.00000000007 | 18984246847200 | 7728259.0 | 44504.6 | 18984246847200 |
| 461 | Stox (STX) | 0.18 | ↘-0.67% | ↘-5.54% | ↓-30.15% | 0.00002979 | 57214881.0 | 7720367.0 | 1569240.0 | None |
| 462 | I/O Coin (IOC) | 0.46 | ↗3.39% | ↗4.7% | ↓-23.19% | 0.00007495 | 16799142.0 | 7697182.0 | 8171.61 | None |
| 463 | Moeda Loyalty Points (MDA) | 0.39 | ↘-0.15% | ↗0.13% | ↓-25.07% | 0.00006411 | 19628888.0 | 7692522.0 | 2791350.0 | None |
| 464 | Blocktix (TIX) | 0.19 | ↘-0.43% | ↘-2.16% | ↓-24.6% | 0.00003143 | 62500000.0 | 7684880.0 | 391803.0 | None |
| 465 | Clams (CLAM) | 2.48 | ↗0.51% | ↑10.47% | ↓-10.13% | 0.00040494 | 16765306.0 | 7683043.0 | 135570.0 | None |
| 466 | AI Doctor (AIDOC) | 0.02 | ↗1.5% | ↗6.47% | ↓-31.81% | 0.00000281 | 777777777.0 | 7620058.0 | 733405.0 | None |
| 467 | Russian Miner Coin (RMC) | 5034.24 | ↗0.07% | ↘-3.96% | ↑13.27% | 0.823495 | 10757.0 | 7586600.0 | 8940.34 | None |
| 468 | Incent (INCNT) | 0.16 | ↗2.54% | ↘-2.57% | ↓-14.29% | 0.00002688 | 46016625.0 | 7561954.0 | 1473.44 | None |
| 469 | adToken (ADT) | 0.01 | ↗0.23% | ↘-1.88% | ↓-26.54% | 0.00000205 | 1000000000.0 | 7522980.0 | 62027.9 | 1000000000.0 |
| 470 | Callisto Network (CLO) | 0.02 | ↗0.25% | ↗0.4% | ↓-29.81% | 0.00000330 | 407030653.0 | 7502727.0 | 22399.5 | 6500000000.0 |
| 471 | Monetha (MTH) | 0.03 | ↘-1.88% | ↘-2.17% | ↓-31.98% | 0.00000562 | 402400000.0 | 7475728.0 | 120362.0 | None |
| 472 | Ecobit (ECOB) | 0.02 | ↗0.24% | ↑21.07% | ↘-6.37% | 0.00000275 | 8888888888.0 | 7472178.0 | 791.654 | None |
| 473 | SwissBorg (CHSB) | 0.01 | ↗0.46% | ↘-0.51% | ↓-16.78% | 0.00000211 | 1000000000.0 | 7436672.0 | 27896.2 | None |
| 474 | OAX (OAX) | 0.3 | ↗0.35% | ↘-1.19% | ↓-22.93% | 0.00004837 | 100000000.0 | 7395485.0 | 248516.0 | None |
| 475 | MUSE (MUSE) | 0.5 | ↗0.01% | ↓-25.29% | ↓-32.34% | 0.00008135 | 18081806.0 | 7252013.0 | 4953.86 | None |
| 476 | Smartlands (SLT) | 1.42 | ↘-0.02% | ↘-1.13% | ↓-15.64% | 0.00023254 | 7186785.0 | 7251331.0 | 205390.0 | None |
| 477 | Aeron (ARN) | 0.56 | ↗0.3% | ↗2.7% | ↓-30.38% | 0.00009099 | 20000000.0 | 7230912.0 | 3792910.0 | None |
| 478 | PolicyPal Network (PAL) | 0.02 | ↗0.29% | ↘-1.2% | ↓-22.32% | 0.00000324 | 1000000000.0 | 7223413.0 | 1086260.0 | None |
| 479 | Merculet (MVP) | 0.01 | ↗0.09% | ↗1.12% | ↓-17.15% | 0.00000129 | 10000000000.0 | 7213834.0 | 4549660.0 | None |
| 480 | Friendz (FDZ) | 0.01 | ↗0.15% | ↘-1.44% | ↓-27.4% | 0.00000227 | 1142645649.0 | 7055914.0 | 14534.6 | None |
| 481 | Patron (PAT) | 0.03 | ↗0.99% | ↘-5.9% | ↓-26.53% | 0.00000480 | 400000000.0 | 7044495.0 | 18746.4 | None |
| 482 | Rubycoin (RBY) | 0.27 | ↗0.23% | ↘-0.4% | ↓-18.09% | 0.00004456 | 25778850.0 | 7021772.0 | 1125.21 | None |
| 483 | Bezop (BEZ) | 0.13 | ↘-7.32% | ↑11.31% | ↘-9.01% | 0.00002085 | 89267250.0 | 6962753.0 | 871851.0 | None |
| 484 | Hi Mutual Society (HMC) | 0.02 | ↗1.07% | ↘-4.65% | ↓-18.05% | 0.00000282 | 1000000000.0 | 6959774.0 | 257229.0 | None |
| 485 | Global Currency Reserve (GCR) | 0.07 | ↗0.26% | ↘-2.27% | ↓-21.4% | 0.00001089 | 104280321.0 | 6942295.0 | 10601.6 | None |
| 486 | RED (RED) | 0.05 | ↘-0.3% | ↑13.22% | ↓-18.53% | 0.00000874 | 200000000.0 | 6942273.0 | 1791250.0 | None |
| 487 | Agrello (DLT) | 0.08 | ↗0.37% | ↗0.42% | ↓-33.91% | 0.00001316 | 130271020.0 | 6919563.0 | 768808.0 | None |
| 488 | Divi (DIVX) | 1.26 | ↗0.7% | ↘-0.37% | ↓-48.47% | 0.000206 | 6171607.0 | 6917787.0 | 73830.9 | None |
| 489 | FlorinCoin (FLO) | 0.05 | ↗0.15% | ↓-13.7% | ↓-26.8% | 0.00000773 | 144601698.0 | 6831244.0 | 40254.0 | 160000000.0 |
| 490 | ShipChain (SHIP) | 0.04 | ↗0.21% | ↑15.39% | ↓-11.47% | 0.00000600 | 500000000.0 | 6688873.0 | 9094.88 | None |
| 491 | Paragon (PRG) | 0.1 | ↗0.51% | ↗2.67% | ↑35.3% | 0.00001640 | 164936588.0 | 6611001.0 | 179280.0 | None |
| 492 | InvestFeed (IFT) | 0.03 | ↗0.21% | ↘-4.1% | ↘-9.46% | 0.00000561 | 191381257.0 | 6559746.0 | 814.662 | None |
| 493 | Nebula AI (NBAI) | 0.01 | ↘-5.07% | ↘-6.91% | ↓-24.53% | 0.00000092 | 4770681725.0 | 6556027.0 | 73446.3 | None |
| 494 | Bitcoin Atom (BCA) | 0.36 | ↘-5.31% | ↗3.38% | ↓-42.29% | 0.00005917 | 21000000.0 | 6540956.0 | 19042.1 | 21000000.0 |
| 495 | HeroNode (HER) | 0.01 | ↗0.63% | ↗3.14% | ↓-31.63% | 0.00000236 | 2000000000.0 | 6536905.0 | 727225.0 | None |
| 496 | indaHash (IDH) | 0.02 | ↘-0.19% | ↗0.74% | ↓-22.61% | 0.00000266 | 400000000.0 | 6502884.0 | 3963.86 | None |
| 497 | Banyan Network (BBN) | 0.02 | ↗0.24% | ↗0.4% | ↓-39.51% | 0.00000362 | 1000000000.0 | 6489145.0 | 546029.0 | None |
| 498 | EchoLink (EKO) | 0.02 | ↘-1.3% | ↘-2.64% | ↓-27.83% | 0.00000283 | 500000000.0 | 6439286.0 | 152669.0 | None |
| 499 | DomRaider (DRT) | 0.01 | ↘-0.06% | ↗1.05% | ↓-10.36% | 0.00000178 | 1300000000.0 | 6428067.0 | 153474.0 | None |
| 500 | bitqy (BQ) | 0.0 | ↗0.07% | ↘-1.33% | ↓-42.62% | 0.00000034 | 10000000000.0 | 6415216.0 | 636.42 | None |
We have been generating this report for: 156 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Congratulations @dailystats! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!
Do not miss the last post from @steemitboard!
Participate in the SteemitBoard World Cup Contest!
Collect World Cup badges and win free SBD
Support the Gold Sponsors of the contest: @good-karma and @lukestokes