第 99 期日报 (No. 99 Daily Report)
Report Generation Datetime: 2018-05-02 09:09:49 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 98 期日报 Last Report - No. 98 Daily Report

Image Credit: @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	426426615730.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	23247291698.0
Bitcoin % of Market Cap 比特币的市场百分比	36.5
Active Currencies 活跃的货币	889
Active Assets 活跃的财富	713
Active Markets 活跃的市场	10582
Last Updated 更新时间	2018-05-02 09:09:49 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9149.45	↘-0.2%	↗1.05%	↘-1.52%	1.0	17010712.0	155638658908	6995810000.0	21000000.0
2	Ethereum (ETH)	680.02	↘-0.38%	↗1.71%	↗5.48%	0.0744498	99179452.0	67443713389.0	2460070000.0	None
3	Ripple (XRP)	0.85	↘-0.5%	↗2.67%	↗1.19%	0.00009360	99992300953.0	33473762718.0	559254000.0	100000000000
4	Bitcoin Cash (BCH)	1353.77	↗0.12%	↗3.18%	↗2.97%	0.148214	17105300.0	23156641981.0	679253000.0	21000000.0
5	EOS (EOS)	18.77	↗0.01%	↗7.79%	↑30.45%	0.0020548	900000000.0	15587384329.0	2793820000.0	1000000000.0
6	Cardano (ADA)	0.36	↗0.39%	↗2.11%	↑26.44%	0.00003923	31112483745.0	9289306395.0	244157000.0	45000000000.0
7	Litecoin (LTC)	148.26	↘-0.09%	↗1.25%	↘-2.58%	0.0162321	56345838.0	8354002928.0	299324000.0	84000000.0
8	Stellar (XLM)	0.45	↗0.47%	↗3.99%	↑24.67%	0.00004891	103906864158	8296242849.0	143201000.0	None
9	TRON (TRX)	0.09	↘-0.1%	↘-1.05%	↑25.61%	0.00000994	100000000000	5971966729.0	628958000.0	None
10	IOTA (MIOTA)	2.06	↗1.13%	↗7.55%	↗7.24%	0.00022548	2779530283.0	5724526004.0	64904300.0	2779530283.0
11	NEO (NEO)	84.09	↘-0.41%	↗2.15%	↑11.86%	0.00920594	100000000.0	5465603000.0	150789000.0	100000000.0
12	Monero (XMR)	243.18	↘-0.78%	↗3.06%	↘-9.07%	0.0266234	15989425.0	3888244416.0	74943500.0	None
13	Dash (DASH)	470.87	↗0.17%	↗1.49%	↘-2.59%	0.0515519	8042045.0	3786757730.0	104663000.0	18900000.0
14	NEM (XEM)	0.41	↘-0.35%	↗2.44%	↗3.35%	0.00004471	8999999999.0	3675240000.0	23367800.0	None
15	VeChain (VEN)	4.73	↘-0.06%	↗5.65%	↑21.18%	0.00051739	873378637.0	2484742822.0	101494000.0	None
16	Tether (USDT)	1.0	↘-0.09%	↗0.03%	↘-0.21%	0.0001095	2580109970.0	2417503385.0	3258480000.0	None
17	Ethereum Classic (ETC)	21.35	↘-0.39%	→0.0%	↗8.4%	0.00233797	101488225.0	2167260747.0	179163000.0	None
18	Qtum (QTUM)	21.94	↘-0.63%	↗0.19%	↗8.45%	0.00240254	100565080.0	1943525255.0	195420000.0	None
19	OmiseGO (OMG)	16.98	↘-0.61%	↗2.1%	↗5.09%	0.00185953	140245398.0	1733172333.0	54563100.0	None
20	ICON (ICX)	4.34	↘-0.68%	↗1.08%	↑11.57%	0.00047496	400228740.0	1679910270.0	48452200.0	None
21	Binance Coin (BNB)	14.14	↘-0.46%	↗0.37%	↘-0.13%	0.00154845	194972068.0	1612931583.0	70668900.0	None
22	Lisk (LSK)	14.01	↗1.13%	↗8.72%	↑20.88%	0.00153401	120708492.0	1477626146.0	48317300.0	None
23	Bitcoin Gold (BTG)	72.55	↘-0.89%	↗1.76%	↘-3.46%	0.00794303	17078824.0	1231828932.0	18115100.0	21000000.0
24	Verge (XVG)	0.08	↘-2.21%	↗2.34%	↑27.8%	0.00000889	14946981194.0	1213670958.0	324345000.0	16555000000.0
25	Zcash (ZEC)	288.93	↘-0.09%	↗2.47%	↗0.95%	0.0316323	3827031.0	1105728831.0	60379500.0	None
26	Nano (NANO)	8.27	↘-0.77%	↗2.03%	↑12.59%	0.00090546	133248289.0	1102015319.0	22397200.0	133248290.0
27	Aeternity (AE)	4.58	↘-1.36%	↗1.08%	↑94.74%	0.00050126	273685830.0	1066872581.0	30848200.0	None
28	Steem (STEEM)	3.94	↘-0.41%	↗3.41%	↑12.6%	0.00043086	270972139.0	999581368.0	14168800.0	None
29	Bytecoin (BCN)	0.01	↗1.11%	↗2.56%	↗4.44%	0.00000059	183868724544	994880572.0	9015270.0	184470000000
30	Bytom (BTM)	0.98	↘-1.38%	↘-1.54%	↗1.42%	0.00010714	1407000000.0	965916693.0	86177600.0	None
31	BitShares (BTS)	0.37	↘-0.46%	↘-0.65%	↑36.32%	0.00004017	2620820000.0	961484508.0	31519000.0	3600570502.0
32	Ontology (ONT)	8.5	↘-0.9%	↗4.24%	↑73.39%	0.00093077	1000000000.0	957443905.0	132773000.0	None
33	Siacoin (SC)	0.03	↘-0.03%	↗1.37%	↑32.5%	0.00000294	34160709297.0	918762525.0	32157600.0	None
34	Populous (PPT)	24.39	↗0.37%	↗2.2%	↗4.1%	0.00267069	53252246.0	902672532.0	4314880.0	53252246.0
35	Wanchain (WAN)	8.48	↗0.22%	↗6.17%	↑17.59%	0.00092798	210000000.0	899752774.0	15565400.0	None
36	Bitcoin Diamond (BCD)	5.49	↘-0.25%	↗0.63%	↑25.01%	0.00060121	156411375.0	842441691.0	6283890.0	210000000.0
37	Bitcoin Private (BTCP)	39.3	↘-0.95%	↘-6.51%	↓-20.11%	0.00430237	20421840.0	802525235.0	955973.0	21000000.0
38	Zilliqa (ZIL)	0.1	↘-1.38%	↗2.67%	↑20.26%	0.00001143	12600000000.0	760386035.0	34225300.0	None
39	Stratis (STRAT)	7.58	↗1.37%	↑13.72%	↑24.73%	0.00082998	98839351.0	749294203.0	28970600.0	None
40	Waves (WAVES)	6.83	↗0.22%	↗3.36%	↑25.7%	0.00074786	100000000.0	683089000.0	34202700.0	None
41	RChain (RHOC)	1.84	↗1.74%	↗6.68%	↑40.13%	0.00020151	870663574.0	662737206.0	887915.0	1000000000.0
42	Maker (MKR)	1053.39	↘-0.64%	↗1.55%	↗8.52%	0.115327	1000000.0	651234951.0	120812.0	None
43	0x (ZRX)	1.2	↘-0.68%	↗3.63%	↑16.67%	0.00013187	1000000000.0	633118785.0	8065020.0	None
44	Dogecoin (DOGE)	0.01	↘-0.03%	↗4.12%	↘-0.94%	0.00000058	114267361006	603815017.0	23568000.0	None
45	Decred (DCR)	80.25	↘-0.08%	↗0.57%	↘-4.98%	0.00878614	7565743.0	573458731.0	2419120.0	21000000.0
46	Status (SNT)	0.16	↘-0.89%	↗1.5%	↑10.52%	0.00001733	6804870174.0	549412288.0	43710600.0	None
47	DigixDAO (DGD)	272.8	↘-0.04%	↗3.51%	↘-3.15%	0.029867	2000000.0	545604000.0	10420400.0	None
48	Mixin (XIN)	1293.05	↗2.15%	↗5.92%	↑18.69%	0.141566	1000000.0	542992115.0	442561.0	None
49	Loopring (LRC)	0.93	↘-0.31%	↘-2.62%	↑23.51%	0.00010188	1374956262.0	532347506.0	24326600.0	None
50	Basic Attention Token (BAT)	0.52	↗0.37%	↑10.66%	↑24.4%	0.00005706	1500000000.0	521155000.0	15322700.0	None
51	Aion (AION)	3.76	↗1.06%	↗4.99%	↗1.54%	0.0004115	465934587.0	500165836.0	8413950.0	None
52	aelf (ELF)	1.98	↘-0.44%	↘-1.9%	↑82.47%	0.00021643	280000000.0	494210000.0	152626000.0	1000000000.0
53	Golem (GNT)	0.58	↗1.17%	↗3.88%	↗6.94%	0.00006390	1000000000.0	486906171.0	16695100.0	None
54	Waltonchain (WTC)	15.57	↘-0.01%	↗2.93%	↑15.55%	0.00170503	70000000.0	485025747.0	4066160.0	100000000.0
55	IOStoken (IOST)	0.06	↘-1.25%	↗2.34%	↑20.47%	0.00000629	21000000000.0	482690880.0	63201500.0	None
56	Hshare (HSR)	11.19	↘-0.94%	↗3.86%	↑18.01%	0.00122538	42933647.0	480534840.0	51953000.0	84000000.0
57	DigiByte (DGB)	0.04	↘-0.95%	↗9.07%	↑22.0%	0.00000483	10195076173.0	449754766.0	7826290.0	21000000000.0
58	Augur (REP)	39.49	↗0.35%	↗1.7%	↘-1.95%	0.00432349	11000000.0	434393300.0	3393050.0	None
59	Ardor (ARDR)	0.41	↗0.54%	↗2.55%	↗1.75%	0.00004482	998999495.0	408964419.0	4895020.0	998999495.0
60	Komodo (KMD)	3.9	↗0.05%	↗1.9%	↗3.58%	0.00042698	104059330.0	405830345.0	3357830.0	None
61	Ark (ARK)	3.63	↘-0.38%	↗2.79%	↑10.7%	0.00039774	133527318.0	371562246.0	2255050.0	None
62	Mithril (MITH)	1.2	↗5.36%	↗7.12%	↑25.66%	0.00013121	1000000000.0	365604792.0	196831000.0	None
63	Nebulas (NAS)	10.01	↘-1.9%	↗3.32%	↑53.76%	0.00109556	100000000.0	355241400.0	40411500.0	100000000.0
64	Kyber Network (KNC)	2.63	↘-0.08%	↗1.61%	↑38.52%	0.00028792	215625349.0	352746190.0	13721600.0	None
65	PIVX (PIVX)	5.92	↘-0.62%	↗4.51%	↑10.77%	0.00064828	56109204.0	332238866.0	5518270.0	None
66	Substratum (SUB)	0.84	↘-0.67%	↘-1.18%	↑19.74%	0.00009210	472000000.0	322206458.0	11385300.0	None
67	QASH (QASH)	0.88	↘-0.06%	↗3.07%	↑12.54%	0.00009620	1000000000.0	307535550.0	3242600.0	None
68	MonaCoin (MONA)	5.19	↘-0.5%	↗3.38%	↑22.29%	0.00056823	59173050.0	307116413.0	4381320.0	None
69	Syscoin (SYS)	0.57	↗0.3%	↗8.2%	↗8.74%	0.00006279	532695855.0	305507998.0	11845900.0	888000000.0
70	KuCoin Shares (KCS)	3.99	↘-0.63%	↘-1.78%	↓-11.25%	0.00043708	180730576.0	302334635.0	658904.0	None
71	Gas (GAS)	29.67	↘-0.23%	↗2.41%	↑11.96%	0.00324784	17190378.0	300463312.0	2801000.0	100000000.0
72	Cortex (CTXC)	2.0	↘-2.73%	↘-0.52%	↑26.54%	0.00021908	299792458.0	299742198.0	86156700.0	None
73	ReddCoin (RDD)	0.01	↘-1.08%	↑16.47%	↑33.78%	0.00000112	28808713174.0	294684327.0	69452000.0	None
74	Centrality (CENNZ)	0.42	↘-1.68%	↗8.18%	↓-10.4%	0.00004640	1200000000.0	291616734.0	773331.0	None
75	WaykiChain (WICC)	1.98	↗2.23%	↗4.64%	↑103.87%	0.00021664	210000000.0	283749882.0	25055900.0	None
76	Cryptonex (CNX)	6.11	↘-0.24%	↗0.56%	↘-5.02%	0.00066893	106686397.0	276466827.0	1606710.0	210000000.0
77	Storm (STORM)	0.07	↗0.34%	↗2.42%	↘-2.68%	0.00000724	10000000000.0	270564484.0	59851300.0	None
78	Ethos (ETHOS)	3.54	↘-0.07%	↗0.05%	↗6.53%	0.00038719	222295208.0	270533071.0	9033740.0	None
79	Dragonchain (DRGN)	1.11	↘-0.76%	↘-2.98%	↘-9.85%	0.0001211	433494437.0	263723276.0	4098840.0	None
80	Dentacoin (DCN)	0.0	↘-0.96%	↗8.97%	↓-11.02%	0.00000009	1963173416169	255698042.0	312429.0	8000000000000
81	Factom (FCT)	28.9	↗1.53%	↗5.94%	↘-2.29%	0.00316428	8745102.0	252752687.0	2276890.0	None
82	Pundi X (NPXS)	0.0	↘-0.56%	↗5.74%	↗2.64%	0.00000048	62907557230.0	248187374.0	2850190.0	None
83	Loom Network (LOOM)	0.43	↘-3.45%	↑42.45%	↑61.66%	0.00004698	1000000000.0	247349211.0	8686240.0	None
84	Nxt (NXT)	0.24	↘-2.27%	↗8.39%	↑22.35%	0.00002678	998999942.0	244404337.0	19641300.0	1000000000.0
85	Elastos (ELA)	47.45	↘-1.27%	↗4.37%	↑13.09%	0.00519502	33471142.0	243070052.0	15883800.0	None
86	SALT (SALT)	4.16	↘-0.07%	↗4.54%	↑14.22%	0.00045508	120000000.0	241232319.0	7753710.0	None
87	GXChain (GXS)	4.01	↘-0.33%	↗0.84%	↑13.28%	0.00043862	100000000.0	240381600.0	15190100.0	100000000.0
88	Bancor (BNT)	4.64	↘-0.23%	↗3.52%	↗5.9%	0.00050747	76011468.0	239688710.0	12270700.0	None
89	FunFair (FUN)	0.05	↗0.27%	↗4.23%	↗6.95%	0.00000537	10999873621.0	231619759.0	5371440.0	None
90	WAX (WAX)	0.37	↘-0.63%	↗8.13%	↑16.13%	0.00004039	1850000000.0	229401645.0	4942630.0	None
91	Fusion (FSN)	7.53	↗0.76%	↑10.33%	↑48.94%	0.00082461	57344000.0	223580008.0	9397220.0	None
92	Gifto (GTO)	0.52	↗0.3%	↗5.19%	↑52.1%	0.00005691	1000000000.0	223351334.0	34357500.0	None
93	Veritaseum (VERI)	108.73	↘-0.21%	↗5.51%	↘-9.49%	0.0119046	100000000.0	221454642.0	849406.0	None
94	Power Ledger (POWR)	0.56	↘-0.1%	↗5.58%	↗5.26%	0.00006182	1000000000.0	207427695.0	17066500.0	None
95	Enigma (ENG)	2.73	↘-0.68%	↗3.35%	↑13.27%	0.00029909	150000000.0	204440446.0	8317860.0	None
96	Nucleus Vision (NCASH)	0.05	↗0.5%	↗4.35%	↑17.53%	0.00000538	10000000000.0	202341734.0	28105500.0	None
97	ZCoin (XZC)	43.34	↘-1.76%	↘-0.6%	↘-0.66%	0.00474457	4661678.0	202020338.0	1832130.0	21400000.0
98	Neblio (NEBL)	15.45	↘-0.32%	↗2.87%	↑25.33%	0.00169148	13817436.0	201713195.0	13273100.0	None
99	ChainLink (LINK)	0.57	↗0.24%	↗3.31%	↑22.12%	0.00006237	1000000000.0	199399550.0	11627400.0	None
100	Request Network (REQ)	0.28	↗0.65%	↗1.35%	↑18.01%	0.00003089	999999742.0	187027997.0	5957940.0	None
101	Decentraland (MANA)	0.18	↗0.97%	↗8.15%	↑32.87%	0.00001926	2644403343.0	184739844.0	36672800.0	None
102	Achain (ACT)	0.38	↘-0.87%	↑17.74%	↑32.76%	0.00004174	1000000000.0	181739870.0	44093100.0	1000000000.0
103	Kin (KIN)	0.0	↘-0.95%	↗1.52%	↓-10.78%	0.00000003	10000000000000	179828732.0	317315.0	None
104	Monaco (MCO)	11.31	↘-0.15%	↘-0.02%	↘-4.19%	0.00123853	31587682.0	178669294.0	21984000.0	None
105	CyberMiles (CMT)	0.28	↘-1.94%	↗7.52%	↑78.48%	0.00003038	1000000000.0	175875648.0	73488600.0	None
106	MaidSafeCoin (MAID)	0.39	↗0.19%	↘-0.26%	↗3.98%	0.00004255	452552412.0	175875444.0	1345750.0	None
107	TenX (PAY)	1.61	↘-0.04%	↗3.13%	↗8.54%	0.00017619	205218256.0	175420271.0	2878980.0	None
108	Electroneum (ETN)	0.03	↘-0.32%	↗3.95%	↘-1.39%	0.00000278	6869801033.0	174433866.0	1262900.0	21000000000.0
109	Revain (R)	0.92	↘-0.65%	↗1.04%	↘-8.61%	0.0001004	484450000.0	170989752.0	3041130.0	484450000.0
110	Time New Bank (TNB)	0.07	↗0.54%	↑18.83%	↑46.24%	0.00000777	5541679677.0	167678076.0	28347700.0	None
111	Byteball Bytes (GBYTE)	254.31	↗0.52%	↗1.22%	↘-4.31%	0.0278425	1000000.0	164271176.0	156577.0	None
112	Bottos (BTO)	0.34	↘-5.42%	↑24.68%	↑161.94%	0.00003758	1000000000.0	162882512.0	20028600.0	None
113	Cindicator (CND)	0.11	↘-0.81%	↗3.37%	↑13.03%	0.00001232	2000000005.0	162747557.0	3658140.0	None
114	DeepBrain Chain (DBC)	0.11	↘-0.06%	↗1.55%	↑14.73%	0.00001176	10000000000.0	161158500.0	1850650.0	10000000000.0
115	Storj (STORJ)	1.16	↘-0.7%	↗4.05%	↗7.82%	0.00012647	424999998.0	156856333.0	8274140.0	None
116	Iconomi (ICN)	1.55	↘-0.22%	↗2.27%	↗8.69%	0.00016969	99735687.0	154587323.0	1674210.0	None
117	Nuls (NULS)	3.81	↘-0.42%	↗0.93%	↑32.15%	0.00041665	40000000.0	152224800.0	16537000.0	None
118	Emercoin (EMC)	3.57	↗0.01%	↗7.46%	↗9.8%	0.00039045	41681520.0	148651304.0	2080590.0	None
119	Skycoin (SKY)	18.33	↗0.02%	↗2.17%	↘-2.58%	0.00200714	25000000.0	147794669.0	1101490.0	100000000.0
120	Civic (CVC)	0.43	↗0.43%	↗8.72%	↑14.91%	0.00004712	1000000000.0	147508004.0	5261500.0	None
121	Particl (PART)	16.4	↗0.25%	↗2.25%	↘-2.59%	0.00179581	8954704.0	146882218.0	1856780.0	None
122	SIRIN LABS Token (SRN)	0.64	↘-1.6%	↑14.94%	↑63.43%	0.00006978	573145073.0	146120814.0	65031700.0	None
123	SmartCash (SMART)	0.16	↗1.04%	↑13.71%	↓-10.81%	0.00001707	1528701489.0	144636602.0	312011.0	5000000000.0
124	Polymath (POLY)	0.6	↗0.5%	↑12.59%	↑19.49%	0.00006521	1000000000.0	142938571.0	3695940.0	None
125	ZenCash (ZEN)	37.41	↘-0.87%	↗0.36%	↗7.68%	0.00409544	3754725.0	140454124.0	820898.0	21000000.0
126	POA Network (POA)	0.68	↗0.38%	↗0.46%	↑18.77%	0.00007490	254829302.0	139797256.0	11021400.0	None
127	Matrix AI Network (MAN)	0.93	↗0.1%	↗2.69%	↗3.41%	0.00010155	250000000.0	139137300.0	1015960.0	1000000000.0
128	SmartMesh (SMT)	0.1	↗0.68%	↘-5.07%	↑11.79%	0.00001076	3141592653.0	138995070.0	1960910.0	None
129	Huobi Token (HT)	2.73	↘-1.09%	↗1.92%	↑32.34%	0.00029834	500000000.0	136252045.0	55089300.0	None
130	Nexus (NXS)	2.38	↗0.65%	↗1.16%	↗6.65%	0.00026102	57029891.0	135968956.0	1065240.0	None
131	Po.et (POE)	0.06	↘-0.18%	↗5.52%	↗8.64%	0.00000654	3141592653.0	135939612.0	8170470.0	None
132	Genaro Network (GNX)	0.56	↘-1.35%	↘-2.28%	↑36.19%	0.00006117	675000000.0	134727279.0	5357960.0	None
133	BitcoinDark (BTCD)	104.43	↗1.04%	↗7.34%	↗6.14%	0.011433	1288862.0	134593300.0	427584.0	None
134	Quantstamp (QSP)	0.21	↘-0.51%	↗1.08%	↑14.77%	0.00002333	976442388.0	131562613.0	5414580.0	None
135	Paypex (PAYX)	1.91	↘-0.47%	↗2.15%	↑10.85%	0.00020939	150000000.0	130874809.0	63789.3	None
136	Ruff (RUFF)	0.14	↘-2.12%	↘-1.74%	↑58.2%	0.00001541	1840000000.0	129746115.0	14436900.0	None
137	iExec RLC (RLC)	1.6	↘-0.3%	↗2.31%	↑13.18%	0.00017506	86999785.0	128031597.0	1090140.0	None
138	BOScoin (BOS)	0.29	↘-1.61%	↓-14.85%	↘-7.56%	0.00003122	500000000.0	126665429.0	656886.0	None
139	Gnosis (GNO)	113.54	↗0.21%	↗2.59%	↑13.12%	0.012431	10000000.0	125418462.0	549580.0	None
140	Game.com (GTC)	0.21	↗0.28%	↘-0.08%	↘-6.26%	0.00002267	2000000000.0	123886875.0	14052400.0	None
141	TokenPay (TPAY)	7.99	↘-1.42%	↗2.98%	↑27.45%	0.00087512	19097331.0	122594862.0	849717.0	25000000.0
142	Metal (MTL)	5.03	↗0.12%	↗5.12%	↗6.33%	0.00055058	66588888.0	121762789.0	15799200.0	None
143	Apex (CPX)	0.29	↘-3.38%	↗4.88%	↑17.96%	0.00003222	676989090.0	119783206.0	2696450.0	None
144	Enjin Coin (ENJ)	0.16	↗0.16%	↗1.18%	↑10.37%	0.00001734	1000000000.0	119755187.0	13753200.0	None
145	Arcblock (ABT)	1.28	↗2.24%	↗2.27%	↑19.1%	0.00014045	186000000.0	119407687.0	29210800.0	None
146	Vertcoin (VTC)	2.69	↗0.25%	↗4.45%	↗1.69%	0.00029492	44031150.0	118608470.0	2228850.0	84000000.0
147	PayPie (PPP)	1.42	↘-0.46%	↘-7.46%	↑15.04%	0.000156	165000000.0	117552600.0	1089540.0	165000000.0
148	GameCredits (GAME)	1.79	↗0.27%	↗2.89%	↗2.72%	0.00019648	64355352.0	115494045.0	510225.0	84000000.0
149	Ignis (IGNIS)	0.15	↘-0.82%	↓-17.1%	↑38.31%	0.00001660	999449694.0	115373439.0	58572400.0	999449694.0
150	Aragon (ANT)	4.35	↗0.18%	↗3.28%	↑10.98%	0.00047665	39609524.0	114803318.0	412380.0	None
151	Red Pulse (RPX)	0.14	↗1.26%	↗3.98%	↑25.58%	0.00001551	1358371250.0	114105562.0	4872590.0	None
152	SingularityNET (AGI)	0.21	↗0.26%	↘-3.19%	↗3.92%	0.00002295	1000000000.0	113144658.0	497203.0	None
153	Scry.info (DDD)	0.38	↘-1.6%	↑28.54%	↑60.16%	0.00004121	1000000000.0	112955542.0	2198140.0	None
154	Bitcore (BTX)	7.28	↗2.47%	↑27.83%	↘-8.58%	0.00079679	16939684.0	112292658.0	1087230.0	21000000.0
155	Raiden Network Token (RDN)	2.23	↗0.17%	↗2.76%	↗9.15%	0.00024442	100000000.0	112004156.0	4037040.0	None
156	Santiment Network Token (SAN)	1.78	↘-0.94%	↗4.65%	↘-1.49%	0.00019522	83337000.0	111731587.0	2087160.0	None
157	Bluzelle (BLZ)	0.67	↘-0.07%	↗1.6%	↑31.76%	0.00007366	500000000.0	111010350.0	6516910.0	None
158	Dropil (DROP)	0.01	↗1.16%	↗5.59%	↑58.46%	0.00000065	30000000000.0	110943091.0	69688.8	None
159	All Sports (SOC)	0.15	↘-1.58%	↑19.58%	↑237.43%	0.00001614	1500000000.0	110555129.0	60251200.0	None
160	Litecoin Cash (LCC)	0.19	↘-0.52%	↘-5.13%	↗3.5%	0.00002096	567671207.0	108669867.0	303267.0	840000000.0
161	Dent (DENT)	0.01	↗0.48%	↗0.29%	↓-12.24%	0.00000112	100000000000	108642078.0	3206860.0	None
162	Ambrosus (AMB)	0.75	↘-2.54%	↗6.28%	↑21.89%	0.00008206	361477438.0	108374406.0	3871840.0	None
163	Dynamic Trading Rights (DTR)	0.09	↗3.67%	↑10.71%	↘-9.5%	0.00000980	3750000000.0	107591580.0	37749.7	None
164	SONM (SNM)	0.28	↗2.44%	↑13.0%	↑38.5%	0.00003088	444000000.0	101443160.0	4003550.0	None
165	MediBloc (MED)	0.03	↘-2.37%	↗6.86%	↗3.75%	0.00000373	4097545844.0	101040975.0	1517620.0	10000000000.0
166	ETHLend (LEND)	0.09	→0.0%	↑14.74%	↑23.41%	0.00001014	1299999942.0	100634656.0	12842000.0	None
167	DEW (DEW)	0.97	↗1.0%	↗5.65%	↘-0.79%	0.00010607	200000000.0	100024355.0	121820.0	None
168	High Performance Blockchain (HPB)	3.33	↘-0.57%	↘-4.2%	↘-5.98%	0.00036485	100000000.0	98983724.0	1590440.0	None
169	Groestlcoin (GRS)	1.39	↘-0.29%	↗1.33%	↘-1.1%	0.000152	69953364.0	97119753.0	7281430.0	105000000.0
170	Blocknet (BLOCK)	18.82	↘-0.34%	↗0.14%	↗2.5%	0.00206046	5123544.0	96425096.0	455725.0	None
171	TomoChain (TOMO)	1.75	↗2.0%	↗4.19%	↑70.31%	0.00019183	100000000.0	96367700.0	661573.0	None
172	DigitalNote (XDN)	0.01	↘-0.72%	↗7.16%	↗5.47%	0.00000150	6905193389.0	94755135.0	4086330.0	None
173	DATA (DTA)	0.02	↘-2.49%	↗5.41%	↗9.63%	0.00000221	11500000000.0	93538159.0	21230100.0	None
174	Ubiq (UBQ)	2.3	↘-0.99%	↗7.32%	↗1.85%	0.0002519	40644018.0	93514975.0	491717.0	None
175	BridgeCoin (BCO)	3.45	↘-0.78%	↗3.57%	↑61.62%	0.00037803	27000000.0	93228570.0	251386.0	27000000.0
176	SophiaTX (SPHTX)	0.48	↗2.69%	↘-4.63%	↗1.78%	0.00005256	350000000.0	92164925.0	816132.0	None
177	Theta Token (THETA)	0.15	↘-0.66%	↗6.08%	↗7.25%	0.00001618	1000000000.0	90649211.0	7619560.0	None
178	ZClassic (ZCL)	23.26	↗1.02%	↗4.02%	↗8.35%	0.00254705	3866250.0	89946373.0	6585530.0	21000000.0
179	NavCoin (NAV)	1.43	↗0.62%	↗0.86%	↗7.03%	0.00015652	62781467.0	89754269.0	1547820.0	None
180	Pillar (PLR)	0.39	↘-2.0%	↗1.35%	↗3.33%	0.00004290	800000000.0	89091184.0	73398.3	None
181	Primecoin (XPM)	3.75	↘-1.24%	↗5.73%	↑344.09%	0.00041012	23485486.0	87977571.0	5283990.0	None
182	BLOCKv (VEE)	0.06	↘-0.24%	↗9.2%	↘-1.38%	0.00000628	3646271241.0	87852391.0	602141.0	None
183	Credits (CS)	0.64	↘-0.93%	↗0.1%	↘-7.95%	0.00006985	249471071.0	87735559.0	1626130.0	None
184	OST (OST)	0.28	↗1.08%	↘-0.52%	↑20.95%	0.00003118	800000000.0	87081232.0	5950250.0	None
185	Genesis Vision (GVT)	23.33	↗0.83%	↗5.64%	↗6.73%	0.0025543	4436644.0	86948407.0	10553900.0	None
186	THEKEY (TKY)	0.02	↗1.07%	↘-2.45%	↗6.31%	0.00000211	9795844687.0	86931053.0	1156480.0	None
187	Cube (AUTO)	0.01	↘-0.72%	↘-2.95%	↓-10.1%	0.00000151	7200000000.0	86682649.0	4524280.0	None
188	Asch (XAS)	0.93	↗1.16%	↗2.21%	↑57.91%	0.00010148	114855331.0	86534884.0	5232690.0	None
189	IHT Real Estate Protocol (IHT)	0.19	↘-3.58%	↗0.92%	↗9.51%	0.00002063	1000000000.0	84222159.0	7934160.0	None
190	AirSwap (AST)	0.55	↗0.61%	↗2.35%	↗1.31%	0.00006038	500000000.0	82728750.0	3171680.0	None
191	Eidoo (EDO)	2.72	↘-0.79%	↗0.03%	↑21.7%	0.00029805	90208328.0	79661402.0	10684300.0	None
192	NANJCOIN (NANJ)	0.0	↗2.37%	↑12.3%	↑114.42%	0.00000045	30000000000.0	79325468.0	1225510.0	None
193	AdEx (ADX)	1.06	↘-0.21%	↗3.23%	↗7.28%	0.00011575	100000000.0	77636812.0	5326460.0	100000000.0
194	CloakCoin (CLOAK)	14.89	↗0.51%	↗4.78%	↑11.96%	0.00163004	5129109.0	76365248.0	2691370.0	None
195	IoT Chain (ITC)	1.57	↘-2.14%	↗0.92%	↑17.58%	0.00017175	100000000.0	76249044.0	10662900.0	None
196	Bibox Token (BIX)	0.73	↘-0.3%	↗2.24%	↑10.4%	0.00007940	269944749.0	75675313.0	30795500.0	None
197	Bread (BRD)	0.84	↗0.79%	↗6.74%	↑21.55%	0.00009181	88862718.0	74518942.0	1412540.0	None
198	Ink (INK)	0.16	↘-0.12%	↘-1.62%	↗2.03%	0.00001738	1000000000.0	73625848.0	3871840.0	1000000000.0
199	Ripio Credit Network (RCN)	0.15	↘-1.0%	↗1.22%	↗8.72%	0.00001634	999942647.0	73304989.0	7310080.0	None
200	SingularDTV (SNGLS)	0.12	↘-1.76%	↗4.16%	↑29.33%	0.00001325	1000000000.0	72621000.0	3568320.0	None
201	CRYPTO20 (C20)	1.83	↘-0.54%	↗0.51%	↗5.17%	0.00020027	40656082.0	72498010.0	1746460.0	None
202	BitBay (BAY)	0.07	↘-0.68%	↗2.54%	↘-9.7%	0.00000753	1011826266.0	69588756.0	1576440.0	None
203	Delphy (DPY)	1.73	↗6.55%	↑47.63%	↑46.36%	0.00018936	100000000.0	69254876.0	7136110.0	None
204	AppCoins (APPC)	0.69	↘-0.57%	↗2.33%	↑25.63%	0.00007537	246203093.0	68880590.0	3965510.0	None
205	Einsteinium (EMC2)	0.32	↘-0.1%	↗1.4%	↘-0.78%	0.00003452	216874814.0	68378026.0	3925130.0	None
206	Quantum Resistant Ledger (QRL)	1.29	↘-0.61%	↗3.5%	↘-3.36%	0.00014173	65000000.0	67318160.0	621328.0	105000000.0
207	Streamr DATAcoin (DATA)	0.1	↗0.23%	↗4.64%	↓-11.48%	0.00001083	987154514.0	66973290.0	499899.0	None
208	district0x (DNT)	0.11	↗3.0%	↗8.59%	↑15.41%	0.00001218	1000000000.0	66747000.0	5623600.0	None
209	WaBi (WABI)	1.44	↗0.22%	↑11.11%	↑13.69%	0.00015803	99218023.0	65311463.0	3221040.0	None
210	Peercoin (PPC)	2.61	↗0.23%	↗6.16%	↗0.55%	0.0002853	24739509.0	64469428.0	403912.0	None
211	WePower (WPR)	0.16	↘-1.07%	↗5.44%	↗6.28%	0.00001727	745248183.0	64437783.0	7360030.0	None
212	VIBE (VIBE)	0.32	↘-0.44%	↗2.77%	↑10.18%	0.00003467	267000000.0	63314933.0	1692800.0	None
213	Burst (BURST)	0.03	↘-1.34%	↑34.27%	↑34.38%	0.00000357	1933505753.0	63062644.0	10234400.0	2158812800.0
214	UTRUST (UTK)	0.21	↗0.48%	↑11.21%	↑10.38%	0.00002335	500000000.0	62388618.0	2674530.0	None
215	TokenCard (TKN)	2.57	↗0.69%	↑10.79%	↑55.13%	0.00028097	39406760.0	61474076.0	477797.0	None
216	Crypterium (CRPT)	0.77	↗1.24%	↗1.29%	↓-18.47%	0.00008409	99983577.0	60449799.0	109762.0	None
217	ION (ION)	2.88	↘-1.42%	↗2.25%	↘-1.84%	0.00031581	26818623.0	60341861.0	511379.0	None
218	Tierion (TNT)	0.14	↗0.22%	↗1.7%	↑24.89%	0.00001541	1000000000.0	60317308.0	2304010.0	None
219	Wings (WINGS)	0.66	↗0.32%	↑10.1%	↑15.99%	0.00007261	100000000.0	59496630.0	4545520.0	None
220	SaluS (SLS)	58.81	↘-0.61%	↘-0.77%	↗5.08%	0.00643906	1010447.0	59428213.0	5504580.0	None
221	INS Ecosystem (INS)	1.94	↘-0.15%	↗2.03%	↗7.19%	0.00021246	50000000.0	58800144.0	4736720.0	None
222	Hydro Protocol (HOT)	0.08	↗2.17%	↘-0.9%	↑82.5%	0.00000910	1560000000.0	58331567.0	2052540.0	None
223	Viacoin (VIA)	2.51	↘-0.07%	↗2.41%	↗4.79%	0.00027465	23025681.0	57763375.0	6993500.0	23176392.0
224	Telcoin (TEL)	0.0	↘-0.63%	↘-2.94%	↓-15.81%	0.00000022	100000000000	57654584.0	631736.0	None
225	Edgeless (EDG)	0.69	↘-0.99%	↗2.71%	↘-3.79%	0.00007525	132046997.0	56389107.0	2135140.0	None
226	Modum (MOD)	3.08	↘-1.21%	↗8.53%	↑15.2%	0.0003375	27266200.0	56309763.0	2935500.0	27266200.0
227	Jibrel Network (JNT)	0.37	↗0.22%	↗3.03%	↗4.08%	0.00004086	200000000.0	55977150.0	852321.0	None
228	Counterparty (XCP)	21.07	↗0.45%	↗9.89%	↑12.04%	0.00230718	2616475.0	55138552.0	489916.0	None
229	QLINK (QLC)	0.23	↗0.19%	↗5.01%	↗8.44%	0.00002495	600000000.0	54691440.0	10043100.0	None
230	LBRY Credits (LBC)	0.33	↘-0.06%	↗1.82%	↑11.57%	0.00003652	538504220.0	54568344.0	445956.0	None
231	BitRent (RNTB)	0.06	↘-1.59%	↗6.37%	↗2.47%	0.00000703	942000000.0	54033195.0	442652.0	None
232	Odyssey (OCN)	0.03	↘-0.45%	↗7.23%	↗8.53%	0.00000294	10000000000.0	53716000.0	31216600.0	None
233	OriginTrail (TRAC)	0.2	↘-0.29%	↑11.46%	↗4.87%	0.00002173	500000000.0	53235650.0	698666.0	None
234	SpankChain (SPANK)	0.17	↘-0.55%	↘-1.81%	↘-2.63%	0.00001906	1000000000.0	52239354.0	78723.8	None
235	MinexCoin (MNX)	14.07	↗2.09%	↘-0.23%	↓-17.42%	0.00154054	5832703.0	51958953.0	96368.4	19000000.0
236	Electrify.Asia (ELEC)	0.15	↗1.69%	↗3.85%	↗1.74%	0.00001592	750000000.0	51937873.0	592106.0	None
237	Triggers (TRIG)	1.61	↗0.21%	↗1.3%	↗6.6%	0.00017599	32105578.0	51610037.0	7440600.0	None
238	YOYOW (YOYOW)	0.2	↘-0.82%	↑19.98%	↑57.7%	0.00002141	300000000.0	51510505.0	24957100.0	1000000000.0
239	MediShares (MDS)	0.1	↘-0.12%	↗2.54%	↗1.14%	0.00001093	2000000000.0	50611755.0	4902190.0	None
240	Oyster (PRL)	0.65	↗2.88%	↑11.07%	↓-11.64%	0.00007080	98592692.0	50419262.0	682348.0	None
241	Wagerr (WGR)	0.27	↘-0.21%	↗9.23%	↘-1.25%	0.00002950	198360471.0	49310448.0	80006.9	200000000.0
242	Etherparty (FUEL)	0.11	↗0.01%	↗5.74%	↑18.95%	0.00001217	1000000000.0	48419915.0	3224530.0	None
243	Feathercoin (FTC)	0.24	↗0.1%	↗5.17%	↘-0.74%	0.00002653	199410520.0	48328735.0	203517.0	336000000.0
244	Internet Node Token (INT)	0.31	↘-2.22%	↘-4.97%	↓-17.34%	0.00003428	1000000000.0	46965000.0	9685980.0	None
245	Banca (BANCA)	0.0	↘-0.99%	↑16.23%	↑95.33%	0.00000044	20000000000.0	46897167.0	5613500.0	None
246	Blox (CDT)	0.07	↗0.09%	↗8.01%	↑20.67%	0.00000770	1000000000.0	46189968.0	4041170.0	None
247	Pura (PURA)	0.27	↘-0.66%	↘-3.73%	↓-15.19%	0.00002910	180381043.0	46148917.0	2745180.0	350000000.0
248	KickCoin (KICK)	0.1	↘-0.52%	↗4.97%	↑16.73%	0.00001084	496849345.0	45774235.0	1135420.0	None
249	BlockMason Credit Protocol (BCPT)	0.63	↘-0.15%	↗3.37%	↑10.07%	0.00006922	116158667.0	45746566.0	7014970.0	None
250	Safe Exchange Coin (SAFEX)	0.03	↘-2.8%	↗0.03%	↑85.29%	0.00000321	2147483647.0	45179488.0	94103.1	2147483647.0
251	Electra (ECA)	0.0	↘-0.93%	↘-3.12%	↑11.29%	0.00000020	25565064789.0	44973656.0	291862.0	30000000000.0
252	DATx (DATX)	0.03	↘-0.99%	↑13.21%	↑27.04%	0.00000377	10000000000.0	44508158.0	4437.08	None
253	Rock (RKT)	0.15	↘-0.29%	↘-0.77%	↗2.83%	0.00001604	900000000.0	44379964.0	89552.2	None
254	Melon (MLN)	73.5	↘-0.15%	↗2.17%	↘-7.26%	0.00804678	749400.0	44055001.0	347026.0	None
255	Trinity Network Credit (TNC)	0.13	↗0.11%	↗3.98%	↗8.8%	0.00001441	1000000000.0	43875000.0	818266.0	None
256	Envion (EVN)	0.4	↘-2.71%	↘-4.53%	↓-13.14%	0.00004387	127425494.0	43497808.0	286534.0	None
257	Gulden (NLG)	0.11	↘-0.4%	↗4.12%	↓-12.22%	0.00001184	468162500.0	42899049.0	134848.0	None
258	Steem Dollars (SBD)	3.35	↘-0.39%	↗5.18%	↗1.28%	0.0003669	12740964.0	42697902.0	8363960.0	None
259	TaaS (TAAS)	5.24	↘-0.14%	↘-0.08%	↘-8.52%	0.00057327	8146001.0	42653926.0	295308.0	None
260	bitCNY (BITCNY)	0.16	↘-0.31%	↘-2.36%	↘-1.9%	0.00001707	271767000.0	42379346.0	14456200.0	None
261	Datum (DAT)	0.05	↘-1.53%	↑11.11%	↗9.09%	0.00000524	2653841598.0	42155022.0	2455930.0	None
262	QunQun (QUN)	0.05	↘-0.26%	↑16.43%	↑23.79%	0.00000566	1500000000.0	41594752.0	4460540.0	None
263	BABB (BAX)	0.0	↗0.06%	↘-3.68%	↓-24.63%	0.00000022	50000000000.0	41420208.0	883700.0	None
264	Experience Points (XP)	0.0	↘-5.4%	↓-12.61%	↘-8.97%	0.00000002	261192957728	41252230.0	324730.0	None
265	Universa (UTNP)	0.02	↘-0.47%	↗0.64%	↗3.07%	0.00000254	4997891952.0	40797755.0	591671.0	None
266	Mobius (MOBI)	0.11	↗0.46%	↘-1.09%	↘-5.5%	0.00001180	887990859.0	40599159.0	953286.0	None
267	Soarcoin (SOAR)	0.04	↘-0.61%	↗0.88%	↗0.14%	0.00000411	5000000000.0	40591176.0	36621.8	5000000000.0
268	Metaverse ETP (ETP)	1.11	↘-0.33%	↘-0.83%	↗3.18%	0.000122	54915545.0	39576748.0	5224410.0	100000000.0
269	CasinoCoin (CSC)	0.0	↘-7.64%	↗7.01%	↗5.44%	0.00000012	39999999905.0	39532622.0	80961.9	None
270	EDUCare (EKT)	0.11	↗1.66%	↑13.68%	↑29.58%	0.00001228	1000000000.0	39244800.0	29121800.0	None
271	Republic Protocol (REN)	0.08	↗1.42%	↑11.35%	↑22.34%	0.00000914	1000000000.0	38997439.0	3809200.0	None
272	Presearch (PRE)	0.25	↘-0.46%	↑11.9%	↘-7.5%	0.00002750	170000000.0	38932125.0	113482.0	1000000000.0
273	CyberVein (CVT)	0.05	↗1.78%	↗4.88%	↘-7.7%	0.00000538	2147483648.0	38539310.0	336486.0	None
274	DECENT (DCT)	0.75	↘-0.12%	↘-1.64%	↓-11.61%	0.00008165	73197775.0	38261362.0	1887170.0	None
275	NAGA (NGC)	0.66	↗0.1%	↘-0.15%	↘-9.55%	0.00007239	77910266.0	38134795.0	296416.0	None
276	Medicalchain (MTN)	0.21	↗0.39%	↑14.01%	↑55.39%	0.00002245	500000000.0	37942390.0	15692600.0	None
277	True Chain (TRUE)	1.5	↘-0.99%	↗0.75%	↑109.05%	0.00016431	100000000.0	37518750.0	79984100.0	None
278	Shift (SHIFT)	3.13	↘-0.3%	↗3.91%	↑16.64%	0.00034263	11987011.0	37514431.0	430234.0	None
279	Viberate (VIB)	0.22	↘-0.24%	↗4.56%	↑15.01%	0.00002436	200000000.0	37393335.0	4628850.0	None
280	adToken (ADT)	0.06	↘-1.06%	↗5.67%	↗1.21%	0.00000679	1000000000.0	37222440.0	1179470.0	1000000000.0
281	Unikoin Gold (UKG)	0.26	↘-1.81%	↗9.12%	↗0.4%	0.00002881	1000000000.0	37111447.0	3956230.0	None
282	Tokenomy (TEN)	0.29	↘-0.83%	↗1.66%	↗2.71%	0.00003218	200000000.0	36629891.0	1257310.0	None
283	Ravencoin (RVN)	0.04	↗1.08%	↑17.48%	↑14.98%	0.00000410	967275172.0	36225326.0	404793.0	21000000000.0
284	MobileGo (MGO)	0.37	↘-2.28%	↘-3.63%	↘-9.3%	0.00004028	100000000.0	36069823.0	1854720.0	None
285	COSS (COSS)	0.3	↘-3.06%	↘-6.05%	↓-16.36%	0.00003308	200000000.0	35901718.0	386386.0	200000000.0
286	Sentinel (SENT)	0.02	↘-0.07%	↗9.16%	↑14.78%	0.00000204	2000000000.0	35489720.0	544328.0	None
287	YEE (YEE)	0.03	↘-3.28%	↑42.21%	↑50.0%	0.00000280	10000000000.0	34903440.0	14141500.0	None
288	LinkEye (LET)	0.06	↘-1.47%	↗1.43%	↗0.91%	0.00000631	1000000000.0	34588800.0	3091800.0	None
289	Sentinel Chain (SENC)	0.18	↗1.09%	↗5.59%	↑14.7%	0.00001923	500000000.0	34422148.0	2384030.0	None
290	Elastic (XEL)	0.37	↘-0.3%	↗0.6%	↗8.67%	0.00004105	100000000.0	34357578.0	170594.0	None
291	ODEM (ODE)	0.19	↘-1.17%	↘-0.33%	↑74.33%	0.00002117	268946131.0	34314145.0	25771.2	None
292	Spectre.ai Dividend Token (SXDT)	0.42	↘-0.47%	↘-4.44%	↑10.7%	0.00004571	140270691.0	34263314.0	49496.5	None
293	CPChain (CPC)	0.15	↘-0.6%	↘-0.28%	↘-3.04%	0.00001647	999999999.0	34111707.0	952433.0	None
294	Matchpool (GUP)	0.45	↘-1.41%	↑10.73%	↘-2.57%	0.00004966	98855150.0	34017675.0	4929550.0	None
295	SwftCoin (SWFTC)	0.02	↘-1.44%	↑27.48%	↑28.83%	0.00000211	10000000000.0	33672450.0	43864300.0	None
296	Zeepin (ZPT)	0.11	↗0.84%	↗3.62%	↘-6.1%	0.00001233	1000000000.0	33100287.0	1669570.0	None
297	XTRABYTES (XBY)	0.08	↗0.86%	↘-6.6%	↓-16.48%	0.00000842	650000000.0	33075041.0	180999.0	650000000.0
298	Trade Token (TIO)	0.37	↘-0.07%	↗4.3%	↑34.69%	0.00004021	223534823.0	33023827.0	604215.0	None
299	Legolas Exchange (LGO)	0.27	↘-1.26%	↘-2.71%	↘-4.87%	0.00003010	217698062.0	32892155.0	182254.0	None
300	Cofound.it (CFI)	0.1	↘-0.16%	↗8.95%	↗4.19%	0.00001102	500000000.0	32699225.0	755358.0	None
301	Lunyr (LUN)	14.06	↘-0.14%	↗7.2%	↗8.63%	0.00153924	2703356.0	32306206.0	3577060.0	None
302	STK (STK)	0.09	↘-0.58%	↗0.5%	↑15.98%	0.00001022	500000000.0	31922222.0	1855360.0	None
303	Dimecoin (DIME)	0.0	↗0.48%	↑12.41%	↗8.63%	0.000000006	539096740560	31535434.0	60935.9	None
304	Lympo (LYM)	0.05	↘-1.47%	↗3.62%	↑29.93%	0.00000557	999999999.0	31476194.0	7338630.0	None
305	Zoin (ZOI)	1.79	↘-2.17%	↑18.05%	↑33.01%	0.00019592	17586817.0	31471433.0	351797.0	21000000.0
306	Namecoin (NMC)	2.11	↗0.45%	↑11.46%	↗6.62%	0.00023123	14736400.0	31124308.0	204268.0	None
307	Everex (EVX)	1.88	↗2.73%	↑12.25%	↑17.54%	0.0002058	25000000.0	31015875.0	3667820.0	None
308	TokenClub (TCT)	0.06	↘-2.69%	↑12.89%	↑99.08%	0.00000705	1000000000.0	30994067.0	4791870.0	None
309	XinFin Network (XDCE)	0.01	↘-1.38%	↘-3.56%	↑53.4%	0.00000098	15000000000.0	30974825.0	252208.0	None
310	Monetha (MTH)	0.14	↘-1.16%	↗1.15%	↑17.88%	0.00001544	402400000.0	30685139.0	1841450.0	None
311	Phore (PHR)	2.37	↘-1.45%	↑12.15%	↑16.98%	0.00025916	12948471.0	30651362.0	113121.0	None
312	Dai (DAI)	1.01	↘-0.29%	↗0.74%	↗0.5%	0.00011023	30401743.0	30610299.0	1154730.0	None
313	UpToken (UP)	0.22	↗2.76%	↑11.79%	↗2.78%	0.00002359	184638000.0	30588511.0	2026210.0	None
314	Humaniq (HMQ)	0.19	↘-0.31%	↗2.94%	↗1.14%	0.00002053	184194944.0	30535662.0	249257.0	920952070.0
315	Synereo (AMP)	0.3	↘-1.16%	↗2.55%	↗1.45%	0.00003317	622410799.0	30514913.0	356188.0	None
316	Mercury (MER)	0.3	↘-0.04%	↗1.58%	↗4.48%	0.00003295	100000000.0	30097000.0	2778230.0	None
317	Aeon (AEON)	1.91	↗0.34%	↗4.31%	↗1.41%	0.00020873	15782789.0	30090833.0	71559.5	None
318	ugChain (UGC)	0.05	↗2.1%	↗9.89%	↗4.06%	0.00000572	1000000000.0	29735763.0	430002.0	None
319	DIMCOIN (DIM)	0.01	↗2.29%	↑105.8%	↑99.23%	0.00000154	8986417068.0	29664603.0	386692.0	9000000000.0
320	Havven (HAV)	0.49	↘-0.5%	↘-5.04%	↓-11.5%	0.00005346	100000000.0	29529024.0	703860.0	None
321	PotCoin (POT)	0.13	↘-0.08%	↗2.77%	↗2.16%	0.00001468	219849660.0	29483598.0	256343.0	420000000.0
322	Crown (CRW)	1.6	↘-1.7%	↗8.25%	↘-0.65%	0.00017562	18210818.0	29211427.0	178137.0	42000000.0
323	HTMLCOIN (HTML)	0.0	↑12.23%	↘-4.38%	↗3.05%	0.00000005	94044586504.0	29011987.0	74492.8	None
324	I/O Coin (IOC)	1.71	↗1.6%	↗1.94%	↗4.03%	0.000187	16686288.0	28500847.0	173165.0	None
325	Bankex (BKX)	0.41	↗0.11%	↘-0.98%	↓-11.47%	0.00004499	400000000.0	28481710.0	1998310.0	None
326	DMarket (DMT)	0.57	↗0.92%	↗4.64%	↘-1.01%	0.00006198	56921773.0	28428117.0	436625.0	None
327	Agrello (DLT)	0.33	↗1.45%	↑12.31%	↑22.37%	0.00003613	130271020.0	28374920.0	6202630.0	None
328	EchoLink (EKO)	0.08	↘-1.26%	↑13.07%	↑71.5%	0.00000829	500000000.0	28243974.0	5860300.0	None
329	Dock (DOCK)	0.13	↗4.01%	↑10.06%	%	0.00001449	1000000000.0	28095158.0	3358800.0	None
330	Cappasity (CAPP)	0.07	↗0.58%	↗3.3%	↑24.62%	0.00000742	520768437.0	28058912.0	53681.9	None
331	AI Doctor (AIDOC)	0.06	↘-0.24%	↗4.37%	↗5.12%	0.00000688	777775241.0	27853898.0	7577040.0	None
332	DeepOnion (ONION)	1.93	↗1.26%	↘-0.79%	↓-12.5%	0.00021182	20113104.0	27801400.0	177580.0	25000000.0
333	Pepe Cash (PEPECASH)	0.04	↗0.28%	↗2.76%	↗2.67%	0.00000433	701884009.0	27749265.0	70848.2	None
334	Refereum (RFR)	0.01	↘-0.3%	↘-1.26%	↓-10.7%	0.00000129	5000000000.0	27733034.0	566794.0	None
335	Lamden (TAU)	0.19	↗1.22%	↗3.23%	↓-14.38%	0.00002118	288090567.0	27515046.0	402593.0	None
336	Aeron (ARN)	2.11	↘-0.61%	↘-0.33%	↑28.81%	0.00023062	20000000.0	27384500.0	15610900.0	None
337	ECC (ECC)	0.0	↗0.1%	↗3.04%	↓-10.93%	0.00000012	25000000000.0	27333500.0	13300.6	25000000000.0
338	Fortuna (FOTA)	0.07	↘-0.03%	↘-0.69%	↘-0.59%	0.00000744	1000000000.0	27207445.0	865998.0	None
339	Hi Mutual Society (HMC)	0.07	↗1.24%	↑32.46%	↗0.65%	0.00000736	1000000000.0	27170876.0	4815980.0	None
340	Bodhi (BOT)	0.68	↗0.43%	↑17.42%	↑19.92%	0.00007424	100000000.0	27123400.0	15276300.0	100000000.0
341	Mothership (MSP)	0.19	↘-3.08%	↗0.78%	↑20.04%	0.00002104	200000000.0	26904500.0	83496.1	None
342	Unobtanium (UNO)	135.3	↘-0.13%	↘-0.66%	↘-6.53%	0.0148133	198578.0	26868258.0	8034.86	None
343	Zeusshield (ZSC)	0.02	↘-0.08%	↗6.34%	↑12.91%	0.00000253	5642500000.0	26646893.0	785271.0	None
344	SHIELD (XSH)	0.06	↘-1.11%	↘-0.15%	↓-24.21%	0.00000605	481730692.0	26638985.0	86355.5	660000000.0
345	SunContract (SNC)	0.22	↗0.31%	↗7.69%	↗6.23%	0.00002434	122707503.0	26604245.0	3075900.0	None
346	Bean Cash (BITB)	0.01	↗0.2%	↗8.36%	↗6.39%	0.00000117	2488227000.0	26590935.0	1408260.0	50000000000.0
347	Propy (PRO)	1.52	↗0.13%	↗3.66%	↓-17.8%	0.00016642	100000000.0	26539041.0	8736020.0	None
348	ShipChain (SHIP)	0.16	↗2.04%	↗2.79%	↓-17.02%	0.00001794	500000000.0	26332024.0	308229.0	None
349	FirstBlood (1ST)	0.31	↘-1.1%	↗2.63%	↓-13.76%	0.00003362	93468691.0	26274377.0	699280.0	None
350	Peerplays (PPY)	6.62	↘-0.48%	↘-5.36%	↑18.87%	0.0007249	5526647.0	26270858.0	2399.92	None
351	Energo (TSL)	0.04	↘-0.84%	↗4.05%	↗5.76%	0.00000484	1000000000.0	25726731.0	1659440.0	None
352	HempCoin (THC)	0.11	↗1.02%	↗3.92%	↘-0.5%	0.00001220	230478760.0	25683170.0	136536.0	None
353	Alphacat (ACAT)	0.01	↘-0.2%	↘-0.76%	↓-23.7%	0.00000100	6250000000.0	25560851.0	1930680.0	None
354	Blocktix (TIX)	0.64	↘-0.45%	↗0.46%	↗3.12%	0.00006982	62500000.0	25509560.0	1911530.0	None
355	WeTrust (TRST)	0.28	↘-0.02%	↗0.85%	↓-13.04%	0.00003030	100000000.0	25506244.0	274499.0	100000000.0
356	Decision Token (HST)	0.79	↘-0.75%	↘-2.96%	↓-30.9%	0.00008664	48240070.0	25345407.0	171165.0	None
357	Switcheo (SWH)	0.05	↘-2.33%	↗2.55%	↗1.43%	0.00000562	1000000000.0	25158190.0	890857.0	None
358	Bloom (BLT)	0.53	↘-0.45%	↗3.01%	↑16.67%	0.00005776	150000000.0	25150075.0	94773.5	None
359	StakeNet (XSN)	0.44	↘-0.01%	↗0.1%	↘-4.71%	0.00004796	77872715.0	25008179.0	161038.0	None
360	BlackCoin (BLK)	0.32	↘-0.27%	↗4.0%	↗2.11%	0.00003529	76815437.0	24759536.0	202846.0	None
361	U Network (UUU)	0.0	↘-0.39%	↗0.47%	↘-3.67%	0.00000047	10000000000.0	24695056.0	2854750.0	None
362	Omni (OMNI)	43.55	↗3.42%	↗4.71%	↑14.27%	0.00476749	617261.0	24426792.0	1229540.0	None
363	Olympus Labs (MOT)	0.63	↘-1.19%	↑15.78%	↑66.74%	0.00006893	100000000.0	24241876.0	1999180.0	None
364	SpaceChain (SPC)	0.05	↗0.48%	↗3.51%	↗3.28%	0.00000514	1000000000.0	24167891.0	34036.4	None
365	Moeda Loyalty Points (MDA)	1.23	↘-0.05%	↗1.71%	↗7.37%	0.00013448	19628888.0	24110163.0	1949110.0	None
366	Rentberry (BERRY)	0.09	↘-0.62%	↘-3.24%	↑72.23%	0.00001028	301473028.0	23999509.0	193980.0	None
367	Karma (KRM)	0.01	↘-1.39%	↘-3.07%	↑15.68%	0.00000145	3000000000.0	23657700.0	50941.4	None
368	Qbao (QBT)	0.36	↑12.35%	↗8.45%	↘-1.12%	0.00003957	100000000.0	23619696.0	3219440.0	None
369	Selfkey (KEY)	0.01	↗0.07%	↗2.44%	↘-4.93%	0.00000135	5999999954.0	23529494.0	199799.0	None
370	Aurora DAO (AURA)	0.23	↗0.09%	↑16.95%	↑18.6%	0.00002507	1000000000.0	23335293.0	235190.0	None
371	Blockport (BPT)	0.44	↗3.06%	↗5.25%	↑21.19%	0.00004807	69434800.0	22821813.0	525733.0	None
372	Radium (RADS)	6.55	↗0.02%	↗2.87%	↑18.83%	0.00071725	3480222.0	22799807.0	300425.0	None
373	Grid+ (GRID)	0.58	↘-0.48%	↘-8.38%	↗0.01%	0.00006352	300000000.0	22765718.0	1235.81	None
374	Restart Energy MWAT (MWAT)	0.05	↘-2.06%	↓-15.58%	↗8.24%	0.00000598	470000000.0	22664769.0	309476.0	500000000.0
375	Measurable Data Token (MDT)	0.09	↗1.56%	↗7.34%	↗9.68%	0.00000951	1000000000.0	22509477.0	2438760.0	None
376	Matryx (MTX)	0.97	↘-0.14%	↘-1.56%	↑13.09%	0.0001057	314159265.0	22421648.0	2082730.0	None
377	OAX (OAX)	0.9	↘-0.64%	↗3.52%	↑23.76%	0.00009808	100000000.0	22405061.0	1036260.0	None
378	LEOcoin (LEO)	0.22	↗0.79%	↗1.57%	↘-2.76%	0.00002383	110100629.0	22143901.0	1341170.0	1000000000.0
379	Numeraire (NMR)	16.38	↘-0.42%	↗3.05%	↘-5.78%	0.0017938	2350467.0	22126585.0	113359.0	21000000.0
380	Hive Project (HVN)	0.06	↘-0.11%	↗1.96%	↗2.77%	0.00000641	500000000.0	21969488.0	68109.3	None
381	DADI (DADI)	0.28	↗0.38%	↗2.98%	↘-7.42%	0.00003099	100000000.0	21892014.0	4170090.0	100000000.0
382	Pascal Coin (PASC)	1.07	↗0.28%	↗1.54%	↗3.23%	0.00011765	20144700.0	21647495.0	83062.9	None
383	Lykke (LKK)	0.07	↘-4.48%	↗6.03%	↑23.88%	0.00000757	1285690000.0	21623495.0	66683.9	None
384	MktCoin (MLM)	0.02	↗2.67%	↘-8.1%	↘-3.86%	0.00000214	2168306263.0	21513864.0	62356.7	None
385	ProChain (PRA)	0.43	↘-0.42%	↑10.42%	↑22.85%	0.00004746	100000000.0	21484907.0	14280400.0	None
386	SureRemit (RMT)	0.04	↗4.27%	↗2.21%	↑24.23%	0.00000470	1000000000.0	21480450.0	29488.6	None
387	Bitcoin Green (BITG)	7.2	↘-3.21%	↑45.09%	↑49.3%	0.00078799	2979647.0	21445887.0	426695.0	21000000.0
388	Diamond (DMD)	7.74	↘-1.79%	↗3.21%	↘-9.24%	0.00084704	2760175.0	21354920.0	78554.5	4380000.0
389	AICHAIN (AIT)	0.04	↘-1.23%	↑10.74%	↓-17.88%	0.00000430	2100000000.0	21033754.0	491515.0	None
390	VeriCoin (VRC)	0.68	↗0.09%	↗4.21%	↗2.22%	0.00007437	30941293.0	21018080.0	158360.0	None
391	RevolutionVR (RVR)	0.1	↘-0.46%	↗6.6%	↗3.55%	0.00001093	210000000.0	20972469.0	1316240.0	210000000.0
392	carVertical (CV)	0.0	↘-0.82%	↗2.56%	↘-6.16%	0.00000041	9931143978.0	20971101.0	175588.0	None
393	ColossusXT (COLX)	0.0	↘-4.47%	↗8.86%	↘-1.24%	0.00000021	10923459796.0	20860260.0	157144.0	None
394	Datawallet (DXT)	0.05	↘-1.94%	↗1.1%	↓-11.6%	0.00000583	1000000000.0	20780582.0	667332.0	None
395	OracleChain (OCT)	0.69	↘-0.07%	↗5.56%	↑11.34%	0.00007542	200000000.0	20665560.0	23074.5	None
396	PACcoin ($PAC)	0.01	↘-1.53%	↘-1.24%	↓-20.45%	0.00000062	4172188320.0	20432738.0	120926.0	100000000000
397	GridCoin (GRC)	0.05	↘-0.21%	↘-0.62%	↘-8.77%	0.00000569	390312753.0	20278114.0	66932.2	None
398	ATMChain (ATM)	0.0	↘-1.17%	↑21.56%	↘-2.62%	0.00000047	10000000000.0	20090677.0	635711.0	None
399	Divi (DIVX)	3.74	↗1.07%	↑25.81%	↗8.53%	0.00041	6171607.0	20009774.0	827849.0	None
400	SIBCoin (SIB)	1.19	↘-0.22%	↗1.53%	↘-5.94%	0.00013048	16703807.0	19908099.0	215710.0	None
401	Ormeus Coin (ORME)	1.17	↘-1.4%	↘-1.78%	↓-30.12%	0.00012784	200000000.0	19885309.0	1842230.0	None
402	Flash (FLASH)	0.02	↗1.53%	↘-2.2%	↘-4.43%	0.00000239	900000000.0	19669140.0	15433.5	900000000.0
403	OneRoot Network (RNT)	0.08	↗0.55%	↑14.81%	↘-8.98%	0.00000908	400000000.0	19529985.0	638053.0	None
404	Storiqa (STQ)	0.0	↘-2.6%	↗7.18%	↘-1.63%	0.00000027	11287544272.0	19508032.0	123347.0	None
405	Primas (PST)	0.38	↘-2.63%	↑54.05%	↑64.65%	0.00004171	100000000.0	19504845.0	5047700.0	None
406	ALQO (ALQO)	0.5	↘-1.3%	↓-10.09%	↑27.33%	0.00005458	39198400.0	19490317.0	115276.0	57879300.0
407	Pareto Network (PARETO)	0.08	↘-1.11%	↘-5.54%	↗6.8%	0.00000873	500000000.0	19474476.0	513646.0	None
408	Covesting (COV)	1.09	↗0.35%	↗0.05%	↓-10.64%	0.00011888	20000000.0	19001325.0	103563.0	None
409	TE-FOOD (TFD)	0.05	↗3.09%	↘-0.18%	↑16.88%	0.00000502	565959433.0	18944760.0	220531.0	1000000000.0
410	FlorinCoin (FLO)	0.13	↘-0.26%	↑16.06%	↑11.09%	0.00001427	143783837.0	18738197.0	239955.0	160000000.0
411	ICOS (ICOS)	32.88	↗0.34%	↑17.44%	↑13.93%	0.0035998	573617.0	18698995.0	26071.0	None
412	SolarCoin (SLR)	0.43	↘-1.94%	↑16.5%	↑10.33%	0.00004738	98034420312.0	18252606.0	24554.3	None
413	LATOKEN (LA)	0.22	↘-2.56%	↘-1.59%	↘-3.56%	0.00002458	400000000.0	18195223.0	1834530.0	1000000000.0
414	Guaranteed Ethurance Token Extra (GETX)	0.06	↗1.5%	↑18.3%	↑91.05%	0.00000660	1000000000.0	18075270.0	353208.0	None
415	PRIZM (PZM)	1.02	↗0.02%	↗4.67%	↘-1.42%	0.00011147	17737478.0	18059414.0	21181.7	6000000000.0
416	Uquid Coin (UQC)	1.8	↗1.0%	↘-1.59%	↘-5.98%	0.00019753	40000000.0	18042000.0	2803580.0	None
417	indaHash (IDH)	0.04	↘-5.82%	↘-3.87%	↘-8.68%	0.00000491	400000000.0	17922703.0	91160.0	None
418	BitClave (CAT)	0.04	↗0.59%	↘-3.11%	↘-3.71%	0.00000391	1597746125.0	17921240.0	1184210.0	None
419	E-Dinar Coin (EDR)	0.02	↗1.19%	↗3.15%	↘-5.8%	0.00000221	1011211988.0	17898380.0	59486.4	999999999999999
420	PoSW Coin (POSW)	0.4	↘-0.1%	↗2.19%	↘-7.65%	0.00004424	70000000.0	17820104.0	4054.48	None
421	Swarm (SWM)	0.35	↘-0.26%	↘-0.24%	↗4.83%	0.00003779	100000000.0	17644330.0	1937.6	None
422	Bitcoin Atom (BCA)	0.98	→-0.0%	↘-1.41%	↘-9.13%	0.00010739	21000000.0	17636229.0	19354.1	21000000.0
423	MonetaryUnit (MUE)	0.13	↘-2.88%	↗4.75%	↗2.64%	0.00001452	130254937.0	17272977.0	767872.0	4000000000.0
424	Databits (DTB)	0.76	↘-2.0%	↗7.63%	↑16.66%	0.00008307	22747809.0	17259968.0	102457.0	None
425	Zap (ZAP)	0.15	↗0.49%	↘-2.9%	↘-6.25%	0.00001678	520000000.0	17131640.0	36189.7	None
426	LUXCoin (LUX)	10.63	↘-0.14%	↗7.8%	↓-18.97%	0.00116326	4612350.0	17131380.0	172423.0	60000000.0
427	aXpire (AXP)	0.06	↘-0.5%	↘-1.53%	↓-11.93%	0.00000705	350000000.0	17059587.0	166125.0	None
428	DecentBet (DBET)	0.14	↗4.05%	↘-7.63%	↑21.85%	0.00001498	181136954.0	17020354.0	53527.5	None
429	Blackmoon (BMC)	0.8	↗0.08%	↘-2.22%	↗2.67%	0.00008800	60000000.0	16988118.0	987892.0	None
430	Expanse (EXP)	2.14	↘-0.18%	↗4.72%	↘-7.77%	0.00023384	16906397.0	16887193.0	229946.0	None
431	Polybius (PLBT)	4.24	↘-0.93%	↑12.8%	↑13.19%	0.0004639	3969565.0	16819841.0	30938.9	None
432	Devery (EVE)	0.26	↗2.46%	↘-1.54%	↘-4.66%	0.00002893	100000000.0	16628077.0	154846.0	None
433	Smartlands (SLT)	3.23	↗1.58%	↘-1.64%	↑37.91%	0.00035393	7186785.0	16490022.0	247139.0	None
434	Hacken (HKN)	3.43	↗1.34%	↘-3.1%	↓-11.71%	0.00037594	5600000.0	16486388.0	263816.0	None
435	MedicCoin (MEDIC)	0.09	↘-0.07%	↗9.58%	↑59.4%	0.00001010	178303682.0	16455767.0	25960.9	None
436	Mooncoin (MOON)	0.0	↗4.71%	↗9.35%	↑55.98%	0.000000008	224065977311	16330332.0	7385.68	None
437	Stox (STX)	0.38	↘-0.21%	↗1.81%	↗1.85%	0.00004186	57548563.0	16244742.0	2153400.0	None
438	SwissBorg (CHSB)	0.03	↘-2.13%	↘-4.61%	↓-12.89%	0.00000307	1000000000.0	16168597.0	98746.5	None
439	WhiteCoin (XWC)	0.06	↗1.91%	↘-1.35%	↗3.81%	0.00000711	248913789.0	16168469.0	215194.0	None
440	Incent (INCNT)	0.35	↘-0.23%	↗0.11%	↘-6.52%	0.00003846	46016625.0	16166737.0	19909.9	None
441	OKCash (OK)	0.22	↗0.17%	↑10.49%	↑15.66%	0.00002385	73988112.0	16117274.0	1119220.0	105000000.0
442	Bismuth (BIS)	1.68	↗1.24%	↗3.86%	↘-7.78%	0.00018428	10114419.0	16085439.0	15680.3	109999978.0
443	bitUSD (BITUSD)	0.99	↘-0.37%	↘-3.22%	↘-3.78%	0.00010793	16140900.0	15912200.0	3649020.0	None
444	Banyan Network (BBN)	0.1	↘-5.53%	↘-3.01%	↓-14.36%	0.00001105	1000000000.0	15788704.0	952292.0	None
445	PolySwarm (NCT)	0.01	↘-1.05%	↗4.83%	↘-8.19%	0.00000117	1885913076.0	15663500.0	49264.6	None
446	Titanium BAR (TBAR)	0.36	↘-0.33%	↘-2.16%	↑19.77%	0.00003948	60000000.0	15586695.0	296380.0	None
447	iXledger (IXT)	0.43	↘-0.12%	↗1.58%	↓-18.92%	0.00004739	65778844.0	15486121.0	331004.0	None
448	NeosCoin (NEOS)	4.06	↗0.86%	↑12.57%	↑10.59%	0.00044422	3787245.0	15366597.0	379178.0	None
449	Clams (CLAM)	5.13	↘-0.49%	↗2.98%	↗8.51%	0.00056173	16684117.0	15331339.0	38454.1	None
450	Rubycoin (RBY)	0.6	↘-0.37%	↗4.65%	↘-1.23%	0.00006533	25577050.0	15262798.0	22358.3	None
451	Nimiq Exchange Token (NET)	1.44	↘-0.75%	↗0.63%	↘-3.8%	0.00015802	10500000.0	15155175.0	161299.0	None
452	LoMoCoin (LMC)	0.07	↘-0.83%	↗0.18%	↓-14.97%	0.00000721	313040319.0	15017344.0	49862.6	None
453	Bee Token (BEE)	0.09	↘-3.14%	↘-4.49%	↓-14.85%	0.00000979	500000000.0	14975244.0	54174.5	None
454	EncrypGen (DNA)	0.24	↘-0.28%	↗2.2%	↘-4.3%	0.00002643	70978136.0	14952666.0	255534.0	None
455	BitSend (BSD)	0.78	↘-0.5%	↗3.43%	↗1.2%	0.00008557	19014150.0	14861859.0	144338.0	None
456	Linda (LINDA)	0.0	↗0.97%	↘-1.04%	↘-3.32%	0.00000018	8996575864.0	14649754.0	74704.8	30000000000.0
457	Boolberry (BBR)	1.28	↘-0.1%	↑12.07%	↑16.19%	0.00014	11449310.0	14640805.0	17095.6	18450000.0
458	Myriad (XMY)	0.01	↘-0.72%	↗5.81%	↘-2.83%	0.00000102	1571351000.0	14632389.0	113588.0	None
459	Flixxo (FLIXX)	0.19	↘-0.45%	↑13.36%	↗9.63%	0.00002071	189151329.0	14595926.0	1029310.0	None
460	Rialto (XRL)	0.19	↗2.84%	↘-2.26%	↘-0.08%	0.00002071	100000000.0	14475222.0	3745.96	None
461	Patientory (PTOY)	0.21	↗2.6%	↑12.52%	↗8.23%	0.00002256	100002000.0	14426930.0	1761250.0	None
462	Payfair (PFR)	0.16	↗9.19%	↑18.78%	↑28.93%	0.00001743	88999687.0	14165813.0	101313.0	None
463	Interplanetary Broadcast Coin (IPBC)	0.32	↗0.9%	↗0.51%	↘-7.84%	0.00003490	45998449.0	14097637.0	158302.0	None
464	BitDegree (BDG)	0.04	↗5.09%	↘-1.06%	↓-16.42%	0.00000434	514800000.0	14050195.0	32280.1	None
465	Neumark (NEU)	0.49	↘-0.21%	↗2.73%	↗7.11%	0.00005335	53014331.0	13995919.0	226612.0	1500000000.0
466	Auctus (AUC)	0.85	↗1.12%	↘-0.34%	↘-2.66%	0.00009316	65829658.0	13985836.0	371890.0	None
467	FedoraCoin (TIPS)	0.0	↘-0.87%	↘-2.54%	↑93.75%	0.000000007	482759907611	13974532.0	243594.0	None
468	Etheroll (DICE)	2.0	↗0.28%	↗5.18%	↗5.83%	0.00021849	7001623.0	13972858.0	55424.4	7001622.0
469	FintruX Network (FTX)	0.28	↘-0.29%	↓-11.06%	↗8.1%	0.00003063	100000000.0	13847518.0	488261.0	None
470	Energycoin (ENRG)	0.11	↘-0.76%	↗1.4%	↘-4.08%	0.00001225	121839693.0	13632643.0	13626.9	None
471	Swarm City (SWT)	1.67	↗2.33%	↗5.99%	↘-4.13%	0.00018294	8153333.0	13623568.0	177111.0	None
472	Rise (RISE)	0.11	↘-0.05%	↘-3.26%	↘-4.72%	0.00001204	123912245.0	13621673.0	1077.26	None
473	XPA (XPA)	0.24	↘-0.48%	↗0.99%	↑12.19%	0.00002604	10000000000.0	13597098.0	205041.0	None
474	Remme (REM)	0.02	↗0.05%	↑14.98%	↑22.62%	0.00000246	1000000000.0	13510680.0	225764.0	None
475	AurumCoin (AU)	45.22	↗0.25%	↑22.63%	↑459.96%	0.00495091	297901.0	13471422.0	86749.7	300000.0
476	Nexium (NXC)	0.2	↗1.21%	↗8.22%	↘-2.36%	0.00002210	66520799.0	13425494.0	38304.2	None
477	Debitum (DEB)	0.07	↘-3.38%	↘-5.55%	↓-15.91%	0.00000772	400000000.0	13348928.0	58513.7	None
478	FoldingCoin (FLDC)	0.02	↗0.38%	↗9.32%	↗4.4%	0.00000249	1000000000.0	13345538.0	136562.0	None
479	Effect.AI (EFX)	0.07	↘-0.32%	↘-1.22%	↘-0.81%	0.00000745	650000000.0	13183172.0	86390.1	None
480	REBL (REBL)	0.08	↗0.42%	↗5.18%	↑68.91%	0.00000852	326480305.0	13183030.0	2364830.0	None
481	Paragon (PRG)	0.19	↗1.2%	↓-17.5%	↓-27.03%	0.00002129	164936596.0	12820845.0	197142.0	None
482	Musicoin (MUSIC)	0.02	↘-0.45%	↗3.89%	↘-4.54%	0.00000193	721688494.0	12717883.0	154049.0	None
483	Everus (EVR)	0.15	↘-0.11%	↗0.74%	↓-11.04%	0.00001655	1000000000.0	12627935.0	120498.0	None
484	Cashaa (CAS)	0.03	↗5.9%	↘-4.22%	↓-11.25%	0.00000367	1000000000.0	12613751.0	51925.3	None
485	Snovio (SNOV)	0.03	↘-2.67%	↘-8.44%	↓-22.96%	0.00000338	651129644.0	12486965.0	151832.0	None
486	Quantum (QAU)	0.17	↘-1.3%	↗1.35%	↑10.64%	0.00001816	240085713.0	12471448.0	8557.85	None
487	DomRaider (DRT)	0.02	↘-0.69%	↗1.17%	↓-10.67%	0.00000230	1300000000.0	12402158.0	104664.0	None
488	CVCoin (CVCOIN)	1.26	↗1.94%	↗2.19%	↗8.2%	0.00013797	15000000.0	12396432.0	15884.9	None
489	CoinPoker (CHP)	0.07	↘-1.97%	↗5.26%	↗5.46%	0.00000713	354786435.0	12305972.0	249534.0	None
490	Target Coin (TGT)	0.01	↘-0.16%	↗1.21%	↗7.43%	0.00000141	2000100000.0	12266249.0	1287.09	None
491	Golos (GOLOS)	0.1	↘-0.79%	↗0.08%	↘-3.29%	0.00001071	124518891.0	12176852.0	15644.7	None
492	NoLimitCoin (NLC2)	0.06	↘-0.34%	↘-4.12%	↓-19.47%	0.00000641	207645309.0	12158484.0	81647.0	None
493	DubaiCoin (DBIX)	5.4	↘-0.07%	↗3.28%	↗4.63%	0.00059157	2232901.0	12065034.0	115880.0	None
494	Block Array (ARY)	0.18	↘-0.28%	↘-6.73%	↓-26.6%	0.00001917	88409933.0	11985028.0	98754.8	None
495	TrueUSD (TUSD)	1.0	↘-0.25%	↘-0.33%	↘-0.1%	0.00010909	11998508.0	11955805.0	814330.0	None
496	CargoX (CXO)	0.09	↘-1.25%	↗4.75%	↓-10.59%	0.00001010	215119016.0	11906257.0	64576.9	None
497	Credo (CREDO)	0.02	↘-0.37%	↘-8.26%	↘-4.7%	0.00000236	1374729257.0	11876726.0	1498.17	None
498	EXRNchain (EXRN)	0.0	↘-0.47%	↗1.17%	↑43.33%	0.00000001	100000000000	11817153.0	79782.2	None
499	Syndicate (SYNX)	0.6	↗1.55%	↗7.63%	↗6.63%	0.00006599	19531650.0	11772956.0	221128.0	None
500	LockTrip (LOC)	1.26	↘-1.63%	↘-0.04%	↘-0.57%	0.00013786	18585933.0	11701517.0	32163.6	None

We have been generating this report for: 99 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailyfortune for Daily Quote
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！

Support me and my work as a witness by

1. voting me here, or
2. voting me as a proxy.

Thank you!